| 300265通光线缆 今日实时资金流向 |
| 15:00 |
-4.70 |
-466.63 |
0.00 |
| 14:59 |
-43.18 |
-380.65 |
0.00 |
| 14:58 |
-43.18 |
-380.65 |
0.00 |
| 14:57 |
-64.94 |
-386.20 |
0.00 |
| 14:56 |
9.39 |
-511.80 |
0.00 |
| 14:55 |
26.32 |
-522.27 |
0.00 |
| 14:54 |
-5.96 |
-494.69 |
0.00 |
| 14:53 |
-0.56 |
-555.60 |
0.00 |
| 14:52 |
114.23 |
-555.00 |
0.00 |
| 14:51 |
114.23 |
-548.49 |
0.00 |
| 14:50 |
114.23 |
-542.41 |
0.00 |
| 14:49 |
154.45 |
-524.93 |
0.00 |
| 14:48 |
152.69 |
-526.47 |
0.00 |
| 14:47 |
69.32 |
-497.69 |
0.00 |
| 14:46 |
25.62 |
-490.53 |
0.00 |
| 14:45 |
-3.81 |
-451.99 |
0.00 |
| 14:44 |
108.16 |
-448.75 |
0.00 |
| 14:43 |
75.58 |
-455.59 |
0.00 |
| 14:42 |
129.55 |
-448.76 |
0.00 |
| 14:41 |
129.55 |
-448.33 |
0.00 |
| 14:40 |
129.55 |
-418.23 |
0.00 |
| 14:39 |
-3.81 |
-445.76 |
0.00 |
| 14:38 |
-3.81 |
-472.71 |
0.00 |
| 14:37 |
-3.81 |
-462.73 |
0.00 |
| 14:36 |
25.34 |
-481.33 |
0.00 |
| 14:35 |
-32.87 |
-465.45 |
0.00 |
| 14:34 |
-73.08 |
-462.75 |
0.00 |
| 14:33 |
-129.94 |
-487.61 |
0.00 |
| 14:32 |
-189.77 |
-542.53 |
0.00 |
| 14:31 |
-189.77 |
-560.93 |
0.00 |
| 14:30 |
-215.83 |
-571.74 |
0.00 |
| 14:29 |
-215.83 |
-554.35 |
0.00 |
| 14:28 |
-215.83 |
-548.62 |
0.00 |
| 14:27 |
-215.83 |
-519.57 |
0.00 |
| 14:26 |
-174.25 |
-512.23 |
0.00 |
| 14:25 |
-184.74 |
-532.45 |
0.00 |
| 14:24 |
-124.96 |
-447.00 |
0.00 |
| 14:23 |
-124.96 |
-452.75 |
0.00 |
| 14:22 |
-146.62 |
-452.75 |
0.00 |
| 14:21 |
-146.62 |
-446.26 |
0.00 |
| 14:20 |
-146.62 |
-452.65 |
0.00 |
| 14:19 |
-121.49 |
-452.65 |
0.00 |
| 14:18 |
-145.43 |
-456.99 |
0.00 |
| 14:17 |
-145.43 |
-424.39 |
0.00 |
| 14:16 |
-145.43 |
-424.39 |
0.00 |
| 14:15 |
-145.43 |
-426.46 |
0.00 |
| 14:14 |
-145.43 |
-420.20 |
0.00 |
| 14:13 |
-145.43 |
-431.67 |
0.00 |
| 14:12 |
-145.43 |
-441.10 |
0.00 |
| 14:11 |
-124.89 |
-441.10 |
0.00 |
| 14:10 |
-68.36 |
-455.74 |
0.00 |
| 14:09 |
-35.86 |
-454.68 |
0.00 |
| 14:08 |
-37.18 |
-457.73 |
0.00 |
| 14:07 |
-37.18 |
-441.58 |
0.00 |
| 14:06 |
-37.18 |
-452.43 |
0.00 |
| 14:05 |
-37.18 |
-474.24 |
0.00 |
| 14:04 |
-16.37 |
-490.52 |
0.00 |
| 14:03 |
3.92 |
-498.44 |
0.00 |
| 14:02 |
-17.67 |
-514.83 |
0.00 |
| 14:01 |
-17.67 |
-520.25 |
0.00 |
| 14:00 |
-75.23 |
-520.36 |
0.00 |
| 13:59 |
-98.41 |
-526.10 |
0.00 |
| 13:58 |
-98.41 |
-544.81 |
0.00 |
| 13:57 |
-77.33 |
-507.07 |
0.00 |
| 13:56 |
-77.33 |
-495.60 |
0.00 |
| 13:55 |
-77.33 |
-484.99 |
0.00 |
| 13:54 |
-49.69 |
-474.16 |
0.00 |
| 13:53 |
-49.69 |
-499.44 |
0.00 |
| 13:52 |
-49.69 |
-484.14 |
0.00 |
| 13:51 |
-49.69 |
-484.48 |
0.00 |
| 13:50 |
-49.69 |
-452.89 |
0.00 |
| 13:49 |
-49.69 |
-417.23 |
0.00 |
| 13:48 |
-78.11 |
-465.82 |
0.00 |
| 13:47 |
-218.74 |
-494.20 |
0.00 |
| 13:46 |
-218.74 |
-511.79 |
0.00 |
| 13:45 |
-197.10 |
-508.32 |
0.00 |
| 13:44 |
-175.40 |
-501.28 |
0.00 |
| 13:43 |
-202.36 |
-494.56 |
0.00 |
| 13:42 |
-265.24 |
-538.04 |
0.00 |
| 13:41 |
-520.68 |
-561.17 |
0.00 |
| 13:40 |
-547.62 |
-566.59 |
0.00 |
| 13:39 |
-569.48 |
-555.02 |
0.00 |
| 13:38 |
-602.63 |
-583.61 |
0.00 |
| 13:37 |
-602.63 |
-599.72 |
0.00 |
| 13:36 |
-602.63 |
-601.36 |
0.00 |
| 13:35 |
-602.63 |
-612.92 |
0.00 |
| 13:34 |
-606.87 |
-612.92 |
0.00 |
| 13:33 |
-606.87 |
-597.81 |
0.00 |
| 13:32 |
-634.84 |
-597.81 |
0.00 |
| 13:31 |
-607.68 |
-614.86 |
0.00 |
| 13:30 |
-607.68 |
-606.12 |
0.00 |
| 13:29 |
-607.68 |
-615.62 |
0.00 |
| 13:28 |
-585.54 |
-610.55 |
0.00 |
| 13:27 |
-585.54 |
-611.41 |
0.00 |
| 13:26 |
-585.54 |
-596.61 |
0.00 |
| 13:25 |
-585.54 |
-606.55 |
0.00 |
| 13:24 |
-643.70 |
-606.55 |
0.00 |
| 13:23 |
-643.70 |
-576.44 |
0.00 |
| 13:22 |
-643.70 |
-582.81 |
0.00 |
| 13:21 |
-643.70 |
-567.83 |
0.00 |
| 13:20 |
-643.70 |
-554.76 |
0.00 |
| 13:19 |
-707.99 |
-554.88 |
0.00 |
| 13:18 |
-707.99 |
-533.71 |
0.00 |
| 13:17 |
-738.58 |
-533.71 |
0.00 |
| 13:16 |
-738.58 |
-553.60 |
0.00 |
| 13:15 |
-738.58 |
-534.86 |
0.00 |
| 13:14 |
-688.54 |
-540.25 |
0.00 |
| 13:13 |
-688.54 |
-550.86 |
0.00 |
| 13:12 |
-688.54 |
-539.52 |
0.00 |
| 13:11 |
-710.16 |
-544.94 |
0.00 |
| 13:10 |
-685.86 |
-542.14 |
0.00 |
| 13:09 |
-685.86 |
-549.81 |
0.00 |
| 13:08 |
-739.97 |
-548.67 |
0.00 |
| 13:07 |
-739.97 |
-542.53 |
0.00 |
| 13:06 |
-739.97 |
-542.53 |
0.00 |
| 13:05 |
-739.97 |
-549.96 |
0.00 |
| 13:04 |
-739.97 |
-541.24 |
0.00 |
| 13:03 |
-739.97 |
-527.02 |
0.00 |
| 13:02 |
-739.97 |
-527.02 |
0.00 |
| 13:01 |
-739.97 |
-527.02 |
0.00 |
| 11:30 |
-717.16 |
-466.57 |
0.00 |
| 11:29 |
-717.16 |
-466.05 |
0.00 |
| 11:28 |
-717.16 |
-457.30 |
0.00 |
| 11:27 |
-717.16 |
-448.10 |
0.00 |
| 11:26 |
-717.16 |
-447.25 |
0.00 |
| 11:25 |
-717.16 |
-441.40 |
0.00 |
| 11:24 |
-717.16 |
-464.11 |
0.00 |
| 11:23 |
-748.02 |
-457.41 |
0.00 |
| 11:22 |
-748.02 |
-472.13 |
0.00 |
| 11:21 |
-748.02 |
-472.13 |
0.00 |
| 11:20 |
-771.99 |
-466.73 |
0.00 |
| 11:19 |
-771.99 |
-435.30 |
0.00 |
| 11:18 |
-771.99 |
-435.30 |
0.00 |
| 11:17 |
-771.99 |
-399.87 |
0.00 |
| 11:16 |
-793.61 |
-400.31 |
0.00 |
| 11:15 |
-793.61 |
-379.99 |
0.00 |
| 11:14 |
-793.61 |
-379.34 |
0.00 |
| 11:13 |
-793.61 |
-379.34 |
0.00 |
| 11:12 |
-793.61 |
-379.34 |
0.00 |
| 11:11 |
-793.61 |
-347.21 |
0.00 |
| 11:10 |
-817.46 |
-336.43 |
0.00 |
| 11:09 |
-817.46 |
-314.62 |
0.00 |
| 11:08 |
-832.06 |
-307.53 |
0.00 |
| 11:07 |
-856.12 |
-308.97 |
0.00 |
| 11:06 |
-856.12 |
-308.97 |
0.00 |
| 11:05 |
-856.12 |
-312.25 |
0.00 |
| 11:04 |
-890.03 |
-312.78 |
0.00 |
| 11:03 |
-1100.67 |
-347.45 |
0.00 |
| 11:02 |
-1100.67 |
-361.63 |
0.00 |
| 11:01 |
-1100.67 |
-367.00 |
0.00 |
| 11:00 |
-1100.67 |
-373.55 |
0.00 |
| 10:59 |
-1124.27 |
-354.80 |
0.00 |
| 10:58 |
-1124.27 |
-348.24 |
0.00 |
| 10:57 |
-1124.27 |
-312.81 |
0.00 |
| 10:56 |
-1042.74 |
-301.64 |
0.00 |
| 10:55 |
-929.67 |
-293.35 |
0.00 |
| 10:54 |
-814.16 |
-292.16 |
0.00 |
| 10:53 |
-814.16 |
-303.84 |
0.00 |
| 10:52 |
-859.44 |
-303.84 |
0.00 |
| 10:51 |
-790.73 |
-268.22 |
0.00 |
| 10:50 |
-790.73 |
-268.22 |
0.00 |
| 10:49 |
-761.51 |
-274.07 |
0.00 |
| 10:48 |
-792.13 |
-264.55 |
0.00 |
| 10:47 |
-792.13 |
-253.95 |
0.00 |
| 10:46 |
-854.32 |
-259.36 |
0.00 |
| 10:45 |
-854.32 |
-278.48 |
0.00 |
| 10:44 |
-832.74 |
-278.58 |
0.00 |
| 10:43 |
-860.17 |
-266.17 |
0.00 |
| 10:42 |
-902.79 |
-276.96 |
0.00 |
| 10:41 |
-902.79 |
-255.19 |
0.00 |
| 10:40 |
-880.99 |
-249.80 |
0.00 |
| 10:39 |
-880.99 |
-245.59 |
0.00 |
| 10:38 |
-880.99 |
-252.40 |
0.00 |
| 10:37 |
-880.99 |
-222.99 |
0.00 |
| 10:36 |
-880.99 |
-217.16 |
0.00 |
| 10:35 |
-929.10 |
-216.02 |
0.00 |
| 10:34 |
-849.64 |
-224.32 |
0.00 |
| 10:33 |
-849.64 |
-234.28 |
0.00 |
| 10:32 |
-849.64 |
-231.49 |
0.00 |
| 10:31 |
-789.43 |
-236.03 |
0.00 |
| 10:30 |
-827.12 |
-193.15 |
0.00 |
| 10:29 |
-843.40 |
-199.00 |
0.00 |
| 10:28 |
-843.40 |
-170.14 |
0.00 |
| 10:27 |
-823.15 |
-190.97 |
0.00 |
| 10:26 |
-800.39 |
-202.23 |
0.00 |
| 10:25 |
-773.67 |
-270.12 |
0.00 |
| 10:24 |
-781.39 |
-267.84 |
0.00 |
| 10:23 |
-781.38 |
-252.42 |
0.00 |
| 10:22 |
-924.07 |
-256.31 |
0.00 |
| 10:21 |
-903.60 |
-315.18 |
0.00 |
| 10:20 |
-1106.78 |
-442.02 |
0.00 |
| 10:19 |
-1106.78 |
-475.79 |
0.00 |
| 10:18 |
-1201.71 |
-513.08 |
0.00 |
| 10:17 |
-1222.37 |
-533.98 |
0.00 |
| 10:16 |
-1190.03 |
-533.98 |
0.00 |
| 10:15 |
-1190.03 |
-533.98 |
0.00 |
| 10:14 |
-1190.03 |
-524.83 |
0.00 |
| 10:13 |
-1190.03 |
-535.40 |
0.00 |
| 10:12 |
-1210.37 |
-582.83 |
0.00 |
| 10:11 |
-1210.37 |
-600.05 |
0.00 |
| 10:10 |
-1210.37 |
-601.54 |
0.00 |
| 10:09 |
-1210.37 |
-628.62 |
0.00 |
| 10:08 |
-1210.37 |
-606.59 |
0.00 |
| 10:07 |
-1210.37 |
-607.24 |
0.00 |
| 10:06 |
-1201.95 |
-629.63 |
0.00 |
| 10:05 |
-1181.34 |
-652.18 |
0.00 |
| 10:04 |
-1218.30 |
-643.91 |
0.00 |
| 10:03 |
-1218.30 |
-659.70 |
0.00 |
| 10:02 |
-1218.30 |
-665.74 |
0.00 |
| 10:01 |
-1174.84 |
-679.46 |
0.00 |
| 10:00 |
-1190.72 |
-823.33 |
0.00 |
| 09:59 |
-1139.57 |
-805.15 |
0.00 |
| 09:58 |
-1139.57 |
-819.04 |
0.00 |
| 09:57 |
-1161.48 |
-834.72 |
0.00 |
| 09:56 |
-1161.48 |
-829.33 |
0.00 |
| 09:55 |
-1161.48 |
-859.22 |
0.00 |
| 09:54 |
-1161.48 |
-851.95 |
0.00 |
| 09:53 |
-1186.27 |
-884.77 |
0.00 |
| 09:52 |
-1186.27 |
-897.12 |
0.00 |
| 09:51 |
-1184.00 |
-870.42 |
0.00 |
| 09:50 |
-1215.73 |
-865.62 |
0.00 |
| 09:49 |
-1215.73 |
-830.62 |
0.00 |
| 09:48 |
-1112.79 |
-720.65 |
0.00 |
| 09:47 |
-741.58 |
-590.64 |
0.00 |
| 09:46 |
-660.84 |
-530.17 |
0.00 |
| 09:45 |
-660.84 |
-503.92 |
0.00 |
| 09:44 |
-599.24 |
-509.77 |
0.00 |
| 09:43 |
-624.96 |
-480.70 |
0.00 |
| 09:42 |
-596.27 |
-478.79 |
0.00 |
| 09:41 |
-576.27 |
-481.34 |
0.00 |
| 09:40 |
-552.20 |
-457.80 |
0.00 |
| 09:39 |
-499.20 |
-431.15 |
0.00 |
| 09:38 |
-269.81 |
-454.18 |
0.00 |
| 09:37 |
-113.81 |
-353.76 |
0.00 |
| 09:36 |
-84.64 |
-313.26 |
0.00 |
| 09:35 |
-106.86 |
-290.68 |
0.00 |
| 09:34 |
-57.58 |
-191.92 |
0.00 |
| 09:33 |
-77.10 |
-151.77 |
0.00 |
| 09:32 |
13.92 |
-112.73 |
0.00 |
| 09:31 |
-17.82 |
-79.09 |
0.00 |
| 09:30 |
0.00 |
-17.76 |
0.00 |
|
| 大单资金：-4.70万元 |
成交额占比：-0.02% |
| 中单资金：-466.63万元 |
成交额占比：-1.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
10.87 |
1.59% |
-1251.08 |
-2126.47 |
-4.70 |
-0.02% |
-466.63 |
-1.59% |
-779.75 |
-2.65% |
| 20250724 |
10.70 |
0.94% |
-3147.07 |
-5032.02 |
-2096.93 |
-8.32% |
-760.39 |
-3.02% |
-289.75 |
-1.15% |
| 20250723 |
10.60 |
-4.42% |
-12552.26 |
-4172.91 |
-6825.50 |
-16.49% |
-4500.45 |
-10.88% |
-1226.31 |
-2.96% |
| 20250722 |
11.09 |
6.74% |
11021.44 |
285.30 |
5921.69 |
9.81% |
2625.71 |
4.35% |
2474.04 |
4.10% |
| 20250721 |
10.39 |
2.47% |
1094.27 |
-2821.86 |
878.97 |
4.40% |
-46.65 |
-0.23% |
261.95 |
1.31% |
| 20250718 |
10.14 |
-2.31% |
-6549.04 |
-5344.87 |
-2910.25 |
-15.22% |
-2416.23 |
-12.63% |
-1222.56 |
-6.39% |
| 20250717 |
10.38 |
0.10% |
-2610.53 |
-4731.25 |
-1237.82 |
-7.28% |
-920.01 |
-5.41% |
-452.70 |
-2.66% |
| 20250716 |
10.37 |
-1.14% |
-4721.74 |
-3553.34 |
-2367.29 |
-10.98% |
-1739.57 |
-8.07% |
-614.88 |
-2.85% |
| 20250715 |
10.49 |
3.45% |
1768.65 |
-2894.05 |
2814.53 |
6.73% |
-635.76 |
-1.52% |
-410.12 |
-0.98% |
| 20250714 |
10.14 |
-1.74% |
-3606.27 |
-8380.17 |
-1644.04 |
-7.58% |
-1286.64 |
-5.93% |
-675.59 |
-3.12% |
| 20250711 |
10.32 |
-0.67% |
-4374.53 |
-947.43 |
-2296.63 |
-7.47% |
-1430.17 |
-4.65% |
-647.73 |
-2.11% |
| 20250710 |
10.39 |
2.36% |
-325.59 |
-1745.11 |
-59.91 |
-0.17% |
386.10 |
1.13% |
-651.78 |
-1.90% |
| 20250709 |
10.15 |
-0.10% |
-2580.38 |
-1419.89 |
-1708.00 |
-5.29% |
-425.57 |
-1.32% |
-446.81 |
-1.38% |
| 20250708 |
10.16 |
-1.55% |
-5637.50 |
-4925.52 |
-2671.59 |
-7.62% |
-2292.76 |
-6.54% |
-673.15 |
-1.92% |
| 20250707 |
10.32 |
9.90% |
10277.67 |
-3136.02 |
5788.70 |
10.98% |
2502.61 |
4.75% |
1986.36 |
3.77% |
| 20250704 |
9.39 |
-4.96% |
-7714.71 |
-8032.20 |
-3094.31 |
-11.47% |
-2905.08 |
-10.77% |
-1715.32 |
-6.36% |
| 20250703 |
9.92 |
1.54% |
659.33 |
-4812.27 |
265.31 |
1.06% |
-595.01 |
-2.39% |
989.03 |
3.97% |
| 20250702 |
9.77 |
-2.88% |
-7786.74 |
-6027.65 |
-5213.63 |
-11.22% |
-2365.66 |
-5.09% |
-207.45 |
-0.45% |
| 20250701 |
10.06 |
1.93% |
-366.07 |
-1896.84 |
-882.09 |
-2.38% |
-99.58 |
-0.27% |
615.60 |
1.66% |
| 20250630 |
9.87 |
3.13% |
2068.12 |
-3451.67 |
892.52 |
2.72% |
449.73 |
1.37% |
725.87 |
2.21% |
| 20250627 |
9.57 |
1.16% |
130.49 |
-3762.22 |
125.62 |
0.55% |
-206.28 |
-0.91% |
211.15 |
0.93% |
| 20250626 |
9.46 |
0.32% |
-686.70 |
-3592.52 |
-950.07 |
-3.77% |
31.06 |
0.12% |
232.31 |
0.92% |
| 20250625 |
9.43 |
-0.32% |
-2984.29 |
-5422.82 |
-1082.82 |
-6.03% |
-1470.22 |
-8.19% |
-431.25 |
-2.40% |
| 20250624 |
9.46 |
-0.32% |
-4882.01 |
-3512.76 |
-2436.92 |
-12.98% |
-2110.74 |
-11.24% |
-334.35 |
-1.78% |
| 20250623 |
9.49 |
2.04% |
342.10 |
-2700.22 |
581.97 |
3.39% |
-208.78 |
-1.22% |
-31.09 |
-0.18% |
| 20250620 |
9.30 |
1.53% |
58.86 |
-3812.30 |
295.32 |
1.47% |
-270.60 |
-1.35% |
34.14 |
0.17% |
| 20250619 |
9.16 |
-4.18% |
-5950.61 |
-1880.63 |
-2780.37 |
-9.46% |
-2633.50 |
-8.96% |
-536.74 |
-1.83% |
| 20250618 |
9.56 |
2.25% |
1786.21 |
-278.71 |
827.24 |
2.66% |
617.64 |
1.99% |
341.33 |
1.10% |
| 20250617 |
9.35 |
-0.74% |
-4586.31 |
-2706.16 |
-1624.38 |
-7.89% |
-1521.38 |
-7.39% |
-1440.55 |
-6.99% |
| 20250616 |
9.42 |
2.95% |
2128.79 |
1239.71 |
-530.11 |
-1.70% |
1168.89 |
3.75% |
1490.01 |
4.79% |
300265通光线缆 大单资金流向：成交单大于等于6万股或者30万元以上。
300265通光线缆 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300265通光线缆 小单资金流向：成交单小于1万股或5万元。
如何看通光线缆[300265]资金流向的流入和流出呢？什么是通光线缆[300265]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通光线缆[300265]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通光线缆[300265]资金流向的计算方法不同，所以数据会有不一致的情况。
|
