| 300265通光线缆 今日实时资金流向 |
| 15:00 |
332.71 |
-439.99 |
-205.05 |
| 14:59 |
407.27 |
-427.97 |
-193.03 |
| 14:58 |
407.27 |
-427.97 |
-193.03 |
| 14:57 |
407.27 |
-427.97 |
-193.47 |
| 14:56 |
271.01 |
-434.32 |
-207.57 |
| 14:55 |
245.55 |
-485.96 |
-233.39 |
| 14:54 |
245.55 |
-512.38 |
-251.21 |
| 14:53 |
245.55 |
-534.03 |
-228.91 |
| 14:52 |
245.55 |
-505.65 |
-216.59 |
| 14:51 |
245.55 |
-555.74 |
-225.72 |
| 14:50 |
286.29 |
-571.02 |
-210.98 |
| 14:49 |
286.29 |
-584.13 |
-214.29 |
| 14:48 |
286.29 |
-548.32 |
-211.79 |
| 14:47 |
286.29 |
-548.32 |
-204.68 |
| 14:46 |
286.29 |
-529.24 |
-193.93 |
| 14:45 |
286.29 |
-520.57 |
-187.51 |
| 14:44 |
286.29 |
-520.33 |
-185.17 |
| 14:43 |
286.29 |
-520.33 |
-183.62 |
| 14:42 |
307.02 |
-502.21 |
-177.81 |
| 14:41 |
278.11 |
-496.92 |
-177.21 |
| 14:40 |
305.16 |
-482.53 |
-174.52 |
| 14:39 |
305.16 |
-483.85 |
-169.59 |
| 14:38 |
305.16 |
-466.51 |
-170.28 |
| 14:37 |
305.16 |
-457.40 |
-174.10 |
| 14:36 |
305.16 |
-457.40 |
-171.50 |
| 14:35 |
305.16 |
-457.40 |
-161.88 |
| 14:34 |
305.16 |
-457.40 |
-162.40 |
| 14:33 |
305.16 |
-447.87 |
-154.86 |
| 14:32 |
305.16 |
-447.87 |
-152.26 |
| 14:31 |
305.16 |
-476.57 |
-160.59 |
| 14:30 |
305.16 |
-485.24 |
-162.59 |
| 14:29 |
305.16 |
-490.62 |
-159.39 |
| 14:28 |
305.16 |
-475.72 |
-144.06 |
| 14:27 |
305.16 |
-469.83 |
-149.27 |
| 14:26 |
305.16 |
-441.95 |
-152.05 |
| 14:25 |
305.16 |
-434.33 |
-146.33 |
| 14:24 |
305.16 |
-434.33 |
-145.21 |
| 14:23 |
305.16 |
-434.33 |
-144.08 |
| 14:22 |
305.16 |
-434.33 |
-140.36 |
| 14:21 |
305.16 |
-434.33 |
-140.45 |
| 14:20 |
276.29 |
-422.12 |
-151.99 |
| 14:19 |
276.29 |
-422.12 |
-142.89 |
| 14:18 |
276.29 |
-422.12 |
-140.21 |
| 14:17 |
309.03 |
-414.33 |
-145.94 |
| 14:16 |
309.03 |
-423.34 |
-149.58 |
| 14:15 |
343.67 |
-414.68 |
-146.11 |
| 14:14 |
343.67 |
-415.29 |
-151.58 |
| 14:13 |
343.67 |
-409.83 |
-151.49 |
| 14:12 |
343.67 |
-409.83 |
-147.33 |
| 14:11 |
343.67 |
-397.69 |
-137.27 |
| 14:10 |
343.67 |
-397.69 |
-135.02 |
| 14:09 |
343.67 |
-397.69 |
-114.04 |
| 14:08 |
343.67 |
-397.69 |
-115.78 |
| 14:07 |
343.67 |
-390.24 |
-116.56 |
| 14:06 |
343.67 |
-390.24 |
-104.68 |
| 14:05 |
343.67 |
-361.19 |
-101.39 |
| 14:04 |
343.67 |
-361.19 |
-85.78 |
| 14:03 |
343.67 |
-361.19 |
-74.08 |
| 14:02 |
343.67 |
-361.19 |
-74.95 |
| 14:01 |
343.67 |
-376.02 |
-79.46 |
| 14:00 |
343.67 |
-376.02 |
-79.98 |
| 13:59 |
343.67 |
-400.38 |
-84.23 |
| 13:58 |
343.67 |
-428.90 |
-83.54 |
| 13:57 |
343.67 |
-428.90 |
-74.01 |
| 13:56 |
343.67 |
-428.90 |
-74.02 |
| 13:55 |
343.67 |
-428.90 |
-70.47 |
| 13:54 |
343.67 |
-428.90 |
-63.97 |
| 13:53 |
343.67 |
-464.32 |
-79.65 |
| 13:52 |
343.67 |
-472.98 |
-82.94 |
| 13:51 |
343.67 |
-472.98 |
-77.49 |
| 13:50 |
343.67 |
-485.11 |
-75.68 |
| 13:49 |
343.67 |
-485.11 |
-79.49 |
| 13:48 |
343.67 |
-485.11 |
-81.13 |
| 13:47 |
343.67 |
-477.14 |
-51.52 |
| 13:46 |
343.67 |
-485.81 |
-39.74 |
| 13:45 |
343.67 |
-488.33 |
-39.74 |
| 13:44 |
343.67 |
-496.39 |
-36.28 |
| 13:43 |
343.67 |
-486.61 |
-39.49 |
| 13:42 |
363.67 |
-486.61 |
-38.62 |
| 13:41 |
363.67 |
-479.17 |
-39.93 |
| 13:40 |
363.67 |
-479.17 |
-30.58 |
| 13:39 |
363.67 |
-485.23 |
-28.59 |
| 13:38 |
363.67 |
-485.23 |
-24.26 |
| 13:37 |
343.21 |
-468.00 |
-19.49 |
| 13:36 |
343.21 |
-468.00 |
-24.79 |
| 13:35 |
343.21 |
-462.81 |
-19.33 |
| 13:34 |
343.21 |
-462.81 |
-9.55 |
| 13:33 |
343.21 |
-454.15 |
-4.70 |
| 13:32 |
343.21 |
-454.15 |
-2.36 |
| 13:31 |
343.21 |
-454.15 |
-0.28 |
| 13:30 |
343.21 |
-454.15 |
-13.03 |
| 13:29 |
343.21 |
-472.09 |
-6.53 |
| 13:28 |
240.59 |
-480.32 |
-18.48 |
| 13:27 |
240.59 |
-474.87 |
-11.83 |
| 13:26 |
240.59 |
-474.87 |
-17.72 |
| 13:25 |
240.59 |
-474.87 |
-20.93 |
| 13:24 |
240.59 |
-480.07 |
-16.53 |
| 13:23 |
211.66 |
-478.44 |
-12.81 |
| 13:22 |
211.66 |
-450.24 |
-9.62 |
| 13:21 |
237.82 |
-438.89 |
-24.60 |
| 13:20 |
237.82 |
-438.89 |
-27.81 |
| 13:19 |
237.82 |
-433.88 |
-23.39 |
| 13:18 |
237.82 |
-423.92 |
-23.91 |
| 13:17 |
259.40 |
-423.92 |
-29.21 |
| 13:16 |
259.40 |
-423.92 |
-29.04 |
| 13:15 |
244.12 |
-432.59 |
-42.65 |
| 13:14 |
244.12 |
-411.37 |
-39.28 |
| 13:13 |
244.12 |
-411.37 |
-37.12 |
| 13:12 |
244.12 |
-406.17 |
-31.58 |
| 13:11 |
244.12 |
-406.17 |
-33.40 |
| 13:10 |
244.12 |
-406.17 |
-30.37 |
| 13:09 |
244.12 |
-401.15 |
-29.07 |
| 13:08 |
244.12 |
-406.52 |
-22.75 |
| 13:07 |
244.12 |
-421.50 |
-26.22 |
| 13:06 |
244.12 |
-421.50 |
-32.02 |
| 13:05 |
244.12 |
-383.66 |
24.61 |
| 13:04 |
244.12 |
-371.88 |
26.60 |
| 13:03 |
244.12 |
-348.84 |
33.96 |
| 13:02 |
244.12 |
-335.75 |
53.90 |
| 13:01 |
244.12 |
-335.75 |
52.25 |
| 11:30 |
287.43 |
-329.95 |
58.48 |
| 11:29 |
287.43 |
-319.55 |
65.24 |
| 11:28 |
287.43 |
-314.43 |
67.49 |
| 11:27 |
287.43 |
-314.43 |
77.38 |
| 11:26 |
287.43 |
-307.84 |
80.06 |
| 11:25 |
287.43 |
-307.84 |
77.37 |
| 11:24 |
287.43 |
-302.21 |
76.16 |
| 11:23 |
287.43 |
-308.28 |
67.04 |
| 11:22 |
287.43 |
-308.28 |
60.88 |
| 11:21 |
287.43 |
-308.28 |
61.58 |
| 11:20 |
287.43 |
-291.46 |
57.50 |
| 11:19 |
287.43 |
-291.46 |
55.85 |
| 11:18 |
239.66 |
-283.84 |
53.51 |
| 11:17 |
239.66 |
-283.84 |
47.35 |
| 11:16 |
239.66 |
-283.84 |
47.78 |
| 11:15 |
204.85 |
-269.38 |
51.33 |
| 11:14 |
204.85 |
-240.08 |
58.87 |
| 11:13 |
204.85 |
-216.58 |
62.77 |
| 11:12 |
204.85 |
-195.75 |
67.80 |
| 11:11 |
204.85 |
-184.30 |
72.66 |
| 11:10 |
204.85 |
-184.30 |
79.51 |
| 11:09 |
204.85 |
-184.30 |
86.46 |
| 11:08 |
204.85 |
-184.30 |
80.98 |
| 11:07 |
204.85 |
-184.30 |
80.72 |
| 11:06 |
204.85 |
-184.30 |
84.80 |
| 11:05 |
204.85 |
-193.85 |
82.28 |
| 11:04 |
204.85 |
-201.93 |
87.49 |
| 11:03 |
204.85 |
-193.26 |
84.01 |
| 11:02 |
204.85 |
-169.39 |
67.60 |
| 11:01 |
204.85 |
-129.55 |
80.80 |
| 11:00 |
204.85 |
-120.87 |
80.10 |
| 10:59 |
204.85 |
-120.87 |
86.09 |
| 10:58 |
229.44 |
-112.18 |
85.83 |
| 10:57 |
229.44 |
-112.18 |
89.56 |
| 10:56 |
229.44 |
-104.88 |
88.00 |
| 10:55 |
229.44 |
-105.17 |
78.51 |
| 10:54 |
229.44 |
-110.39 |
76.51 |
| 10:53 |
229.44 |
-110.39 |
73.38 |
| 10:52 |
229.44 |
-86.90 |
53.80 |
| 10:51 |
229.44 |
-89.26 |
50.74 |
| 10:50 |
229.44 |
-89.26 |
52.74 |
| 10:49 |
229.44 |
-92.95 |
52.22 |
| 10:48 |
229.44 |
-105.32 |
56.13 |
| 10:47 |
229.44 |
-105.32 |
58.38 |
| 10:46 |
229.44 |
-105.32 |
60.64 |
| 10:45 |
229.44 |
-105.32 |
69.34 |
| 10:44 |
229.44 |
-99.92 |
75.51 |
| 10:43 |
229.44 |
-99.92 |
72.90 |
| 10:42 |
229.44 |
-99.92 |
65.93 |
| 10:41 |
251.44 |
-92.34 |
80.56 |
| 10:40 |
276.18 |
-104.29 |
100.42 |
| 10:39 |
276.18 |
-112.07 |
96.32 |
| 10:38 |
139.29 |
-98.40 |
104.07 |
| 10:37 |
139.29 |
-105.45 |
90.06 |
| 10:36 |
174.27 |
-99.54 |
85.09 |
| 10:35 |
174.27 |
-102.87 |
101.61 |
| 10:34 |
-88.70 |
-166.00 |
1.91 |
| 10:33 |
-88.70 |
-136.16 |
1.82 |
| 10:32 |
-66.21 |
-123.43 |
1.91 |
| 10:31 |
-66.21 |
-88.27 |
6.93 |
| 10:30 |
-28.11 |
-88.27 |
13.77 |
| 10:29 |
-28.11 |
-77.18 |
18.27 |
| 10:28 |
-28.11 |
-47.13 |
16.54 |
| 10:27 |
-28.11 |
-40.63 |
17.58 |
| 10:26 |
-28.11 |
-46.10 |
25.73 |
| 10:25 |
-6.26 |
-37.86 |
25.90 |
| 10:24 |
-6.26 |
-27.36 |
27.72 |
| 10:23 |
-6.26 |
-21.63 |
31.27 |
| 10:22 |
-6.26 |
-35.71 |
30.49 |
| 10:21 |
-6.26 |
-20.35 |
30.92 |
| 10:20 |
-6.26 |
-15.23 |
35.78 |
| 10:19 |
-6.26 |
6.97 |
43.94 |
| 10:18 |
-29.28 |
18.26 |
58.17 |
| 10:17 |
-29.28 |
18.26 |
62.60 |
| 10:16 |
-29.28 |
5.92 |
57.12 |
| 10:15 |
-54.13 |
5.92 |
53.72 |
| 10:14 |
-95.36 |
16.33 |
56.49 |
| 10:13 |
-95.36 |
15.98 |
55.27 |
| 10:12 |
-95.36 |
-4.01 |
50.24 |
| 10:11 |
-74.10 |
-12.70 |
40.60 |
| 10:10 |
-74.10 |
-62.60 |
-12.87 |
| 10:09 |
-137.82 |
-42.74 |
-1.35 |
| 10:08 |
-137.82 |
-58.96 |
0.38 |
| 10:07 |
-137.82 |
-24.14 |
4.45 |
| 10:06 |
-137.82 |
-35.41 |
14.92 |
| 10:05 |
-137.82 |
-61.57 |
7.21 |
| 10:04 |
-137.82 |
-73.09 |
2.44 |
| 10:03 |
-137.82 |
-87.99 |
9.53 |
| 10:02 |
-137.82 |
-73.63 |
10.56 |
| 10:01 |
-137.82 |
-39.37 |
-4.09 |
| 10:00 |
-162.42 |
-90.18 |
-40.62 |
| 09:59 |
-162.42 |
-69.45 |
-18.17 |
| 09:58 |
-98.08 |
-132.01 |
-4.67 |
| 09:57 |
-0.69 |
-109.46 |
8.74 |
| 09:56 |
-0.69 |
-102.61 |
24.50 |
| 09:55 |
30.75 |
-89.46 |
35.07 |
| 09:54 |
30.75 |
-32.41 |
51.53 |
| 09:53 |
30.75 |
-39.70 |
48.14 |
| 09:52 |
30.75 |
-18.39 |
45.53 |
| 09:51 |
30.75 |
-16.50 |
32.34 |
| 09:50 |
30.75 |
-1.67 |
35.80 |
| 09:49 |
30.75 |
10.38 |
40.99 |
| 09:48 |
30.75 |
43.41 |
54.08 |
| 09:47 |
56.76 |
65.00 |
52.07 |
| 09:46 |
56.76 |
56.32 |
50.85 |
| 09:45 |
56.76 |
56.32 |
47.46 |
| 09:44 |
56.76 |
42.59 |
46.67 |
| 09:43 |
56.76 |
36.24 |
44.16 |
| 09:42 |
30.49 |
29.47 |
46.21 |
| 09:41 |
30.49 |
23.58 |
42.22 |
| 09:40 |
30.49 |
-16.17 |
34.68 |
| 09:39 |
30.49 |
-22.76 |
18.74 |
| 09:38 |
57.31 |
18.33 |
64.68 |
| 09:37 |
57.31 |
52.46 |
78.09 |
| 09:36 |
2.62 |
55.51 |
91.35 |
| 09:35 |
24.07 |
20.51 |
70.56 |
| 09:34 |
24.07 |
29.79 |
84.84 |
| 09:33 |
24.07 |
24.39 |
60.54 |
| 09:32 |
0.00 |
22.46 |
55.23 |
| 09:31 |
0.00 |
8.42 |
12.14 |
| 09:30 |
0.00 |
2.42 |
-4.93 |
|
| 大单资金：332.71万元 |
成交额占比：3.56% |
| 中单资金：-439.99万元 |
成交额占比：-4.70% |
| 小单资金：-205.05万元 |
成交额占比：-2.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250609 |
8.71 |
0.69% |
-312.33 |
-2730.20 |
332.71 |
3.56% |
-439.99 |
-4.70% |
-205.05 |
-2.19% |
| 20250606 |
8.65 |
-1.37% |
-4436.01 |
-5464.15 |
-1594.22 |
-12.68% |
-1360.26 |
-10.82% |
-1481.53 |
-11.78% |
| 20250605 |
8.77 |
0.46% |
-708.98 |
-4126.95 |
-363.67 |
-2.82% |
-266.39 |
-2.07% |
-78.92 |
-0.61% |
| 20250604 |
8.73 |
-0.46% |
-2452.59 |
-4057.79 |
-868.45 |
-5.72% |
-1152.35 |
-7.60% |
-431.79 |
-2.85% |
| 20250603 |
8.77 |
-0.23% |
-885.72 |
-2404.49 |
-236.57 |
-1.76% |
-226.45 |
-1.69% |
-422.70 |
-3.15% |
| 20250530 |
8.79 |
-4.25% |
-7660.44 |
-1544.93 |
-2401.24 |
-9.08% |
-2992.01 |
-11.31% |
-2267.19 |
-8.57% |
| 20250529 |
9.18 |
5.52% |
2148.21 |
504.27 |
-257.02 |
-0.51% |
1361.05 |
2.69% |
1044.18 |
2.07% |
| 20250528 |
8.70 |
0.46% |
-264.06 |
15.93 |
-294.51 |
-1.59% |
106.95 |
0.58% |
-76.50 |
-0.41% |
| 20250527 |
8.66 |
2.36% |
1164.74 |
-1955.04 |
784.85 |
4.16% |
539.09 |
2.86% |
-159.20 |
-0.84% |
| 20250526 |
8.46 |
2.42% |
1982.19 |
-2978.96 |
622.99 |
6.26% |
611.53 |
6.15% |
747.67 |
7.51% |
| 20250523 |
8.26 |
-1.08% |
-899.11 |
-5184.64 |
-352.04 |
-3.32% |
-225.34 |
-2.12% |
-321.73 |
-3.03% |
| 20250522 |
8.35 |
-1.88% |
-2671.17 |
-1694.89 |
-745.36 |
-6.75% |
-1337.58 |
-12.12% |
-588.23 |
-5.33% |
| 20250521 |
8.51 |
-2.96% |
-5421.98 |
-1624.91 |
-2265.48 |
-14.40% |
-1931.97 |
-12.28% |
-1224.53 |
-7.78% |
| 20250520 |
8.77 |
1.15% |
-441.01 |
300.10 |
-239.07 |
-1.14% |
-2.79 |
-0.01% |
-199.15 |
-0.95% |
| 20250519 |
8.67 |
-1.48% |
-3689.95 |
-663.76 |
-1582.69 |
-7.79% |
-649.17 |
-3.19% |
-1458.09 |
-7.17% |
| 20250516 |
8.80 |
4.76% |
3810.84 |
-808.30 |
3137.71 |
8.55% |
1582.19 |
4.31% |
-909.06 |
-2.48% |
| 20250515 |
8.40 |
-1.18% |
-1534.02 |
-5907.36 |
-675.38 |
-6.36% |
-520.80 |
-4.91% |
-337.84 |
-3.18% |
| 20250514 |
8.50 |
-0.70% |
-1150.27 |
-3010.46 |
-340.47 |
-2.77% |
-627.14 |
-5.11% |
-182.66 |
-1.49% |
| 20250513 |
8.56 |
-1.27% |
-2592.72 |
-2691.15 |
-1202.93 |
-7.15% |
-1326.57 |
-7.89% |
-63.22 |
-0.38% |
| 20250512 |
8.67 |
2.12% |
-1777.09 |
-1078.29 |
-1727.23 |
-6.73% |
313.85 |
1.22% |
-363.71 |
-1.42% |
| 20250509 |
8.49 |
-4.18% |
-4443.14 |
623.36 |
-1961.35 |
-6.28% |
-1273.39 |
-4.08% |
-1208.40 |
-3.87% |
| 20250508 |
8.86 |
8.18% |
4587.54 |
2600.00 |
2221.52 |
4.95% |
1760.96 |
3.93% |
605.06 |
1.35% |
| 20250507 |
8.19 |
1.61% |
183.81 |
-425.33 |
-21.16 |
-0.09% |
44.46 |
0.19% |
160.51 |
0.70% |
| 20250506 |
8.06 |
3.47% |
1444.40 |
-720.61 |
409.93 |
2.34% |
1144.47 |
6.53% |
-110.00 |
-0.63% |
| 20250430 |
7.79 |
2.91% |
437.55 |
-1775.07 |
-25.58 |
-0.17% |
756.16 |
4.89% |
-293.03 |
-1.90% |
| 20250429 |
7.57 |
1.20% |
292.62 |
-1189.89 |
15.29 |
0.21% |
21.26 |
0.29% |
256.07 |
3.49% |
| 20250428 |
7.48 |
-4.35% |
-1530.34 |
-1676.81 |
-803.81 |
-6.92% |
-380.07 |
-3.27% |
-346.46 |
-2.98% |
| 20250425 |
7.82 |
0.51% |
-224.97 |
-465.74 |
-316.44 |
-3.76% |
322.02 |
3.82% |
-230.55 |
-2.74% |
| 20250424 |
7.78 |
-1.52% |
-1378.61 |
324.85 |
-644.53 |
-6.23% |
-446.17 |
-4.31% |
-287.91 |
-2.78% |
| 20250423 |
7.90 |
2.20% |
1380.19 |
683.27 |
559.60 |
4.23% |
398.91 |
3.01% |
421.68 |
3.18% |
300265通光线缆 大单资金流向：成交单大于等于6万股或者30万元以上。
300265通光线缆 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300265通光线缆 小单资金流向：成交单小于1万股或5万元。
如何看通光线缆[300265]资金流向的流入和流出呢？什么是通光线缆[300265]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通光线缆[300265]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通光线缆[300265]资金流向的计算方法不同，所以数据会有不一致的情况。
|
