| 300265通光线缆 今日实时资金流向 |
| 15:00 |
162.61 |
298.54 |
334.20 |
| 14:59 |
138.59 |
274.43 |
326.69 |
| 14:58 |
138.59 |
274.43 |
326.69 |
| 14:57 |
138.59 |
274.43 |
326.93 |
| 14:56 |
138.59 |
277.03 |
306.91 |
| 14:55 |
138.59 |
260.94 |
300.37 |
| 14:54 |
138.59 |
268.86 |
309.52 |
| 14:53 |
138.59 |
268.86 |
291.38 |
| 14:52 |
138.59 |
278.16 |
292.43 |
| 14:51 |
138.59 |
278.16 |
296.34 |
| 14:50 |
168.74 |
278.16 |
293.23 |
| 14:49 |
168.74 |
277.09 |
299.44 |
| 14:48 |
188.92 |
286.89 |
297.39 |
| 14:47 |
188.92 |
301.02 |
302.12 |
| 14:46 |
188.92 |
309.19 |
302.36 |
| 14:45 |
188.92 |
322.27 |
300.15 |
| 14:44 |
188.92 |
322.27 |
303.75 |
| 14:43 |
188.92 |
314.09 |
312.81 |
| 14:42 |
188.92 |
332.88 |
314.78 |
| 14:41 |
188.92 |
341.71 |
325.08 |
| 14:40 |
188.92 |
352.35 |
341.77 |
| 14:39 |
188.92 |
352.35 |
342.91 |
| 14:38 |
188.92 |
352.35 |
382.14 |
| 14:37 |
188.92 |
352.35 |
385.41 |
| 14:36 |
188.92 |
358.90 |
393.44 |
| 14:35 |
188.92 |
350.12 |
379.58 |
| 14:34 |
188.92 |
340.45 |
382.20 |
| 14:33 |
188.92 |
340.45 |
383.18 |
| 14:32 |
188.92 |
340.45 |
388.01 |
| 14:31 |
188.92 |
333.81 |
388.66 |
| 14:30 |
188.92 |
325.62 |
385.96 |
| 14:29 |
188.92 |
333.72 |
400.20 |
| 14:28 |
188.92 |
333.72 |
407.41 |
| 14:27 |
188.92 |
333.72 |
405.69 |
| 14:26 |
188.92 |
333.72 |
407.65 |
| 14:25 |
188.92 |
333.72 |
409.54 |
| 14:24 |
188.92 |
333.72 |
409.37 |
| 14:23 |
188.92 |
333.72 |
404.95 |
| 14:22 |
188.92 |
333.72 |
407.98 |
| 14:21 |
188.92 |
322.98 |
410.26 |
| 14:20 |
188.92 |
314.78 |
402.89 |
| 14:19 |
188.92 |
314.78 |
402.40 |
| 14:18 |
165.20 |
285.17 |
379.41 |
| 14:17 |
165.20 |
285.17 |
374.91 |
| 14:16 |
191.42 |
285.17 |
371.23 |
| 14:15 |
191.42 |
293.74 |
368.37 |
| 14:14 |
191.42 |
293.74 |
368.12 |
| 14:13 |
191.42 |
293.74 |
367.39 |
| 14:12 |
191.42 |
307.47 |
366.81 |
| 14:11 |
191.42 |
307.47 |
365.74 |
| 14:10 |
191.42 |
307.47 |
364.84 |
| 14:09 |
191.42 |
293.99 |
354.38 |
| 14:08 |
191.42 |
293.99 |
346.62 |
| 14:07 |
191.42 |
293.99 |
314.10 |
| 14:06 |
191.42 |
273.97 |
298.33 |
| 14:05 |
191.42 |
268.34 |
271.72 |
| 14:04 |
191.42 |
275.60 |
273.27 |
| 14:03 |
191.42 |
275.60 |
276.04 |
| 14:02 |
191.42 |
275.60 |
288.62 |
| 14:01 |
191.42 |
280.75 |
302.36 |
| 14:00 |
191.42 |
280.75 |
291.07 |
| 13:59 |
191.42 |
295.85 |
289.92 |
| 13:58 |
191.42 |
316.31 |
279.55 |
| 13:57 |
213.23 |
316.31 |
313.61 |
| 13:56 |
213.23 |
316.31 |
356.81 |
| 13:55 |
213.23 |
316.31 |
358.78 |
| 13:54 |
213.23 |
316.31 |
363.13 |
| 13:53 |
213.23 |
320.90 |
369.78 |
| 13:52 |
213.23 |
320.90 |
369.37 |
| 13:51 |
213.23 |
320.90 |
366.33 |
| 13:50 |
213.23 |
320.90 |
366.41 |
| 13:49 |
213.23 |
320.90 |
366.08 |
| 13:48 |
213.23 |
320.90 |
369.12 |
| 13:47 |
246.89 |
311.44 |
360.90 |
| 13:46 |
246.89 |
293.11 |
350.29 |
| 13:45 |
246.89 |
293.11 |
360.88 |
| 13:44 |
272.26 |
293.11 |
359.24 |
| 13:43 |
272.26 |
323.86 |
390.96 |
| 13:42 |
272.26 |
332.08 |
404.03 |
| 13:41 |
272.26 |
323.85 |
397.28 |
| 13:40 |
272.26 |
323.85 |
402.21 |
| 13:39 |
272.26 |
323.85 |
400.73 |
| 13:38 |
272.26 |
323.85 |
399.74 |
| 13:37 |
272.26 |
323.85 |
399.74 |
| 13:36 |
272.26 |
323.85 |
394.15 |
| 13:35 |
272.26 |
333.38 |
398.34 |
| 13:34 |
272.26 |
311.76 |
391.27 |
| 13:33 |
272.26 |
306.75 |
392.75 |
| 13:32 |
272.26 |
315.36 |
396.52 |
| 13:31 |
272.26 |
322.09 |
409.99 |
| 13:30 |
272.26 |
322.09 |
418.95 |
| 13:29 |
272.26 |
322.09 |
414.67 |
| 13:28 |
272.26 |
322.09 |
420.42 |
| 13:27 |
272.26 |
322.09 |
422.64 |
| 13:26 |
272.26 |
316.33 |
421.82 |
| 13:25 |
272.26 |
316.33 |
428.31 |
| 13:24 |
272.26 |
316.33 |
439.09 |
| 13:23 |
272.26 |
316.33 |
443.46 |
| 13:22 |
272.26 |
316.33 |
443.96 |
| 13:21 |
272.26 |
316.33 |
438.68 |
| 13:20 |
272.26 |
316.33 |
436.53 |
| 13:19 |
272.26 |
317.32 |
438.84 |
| 13:18 |
272.26 |
317.32 |
439.17 |
| 13:17 |
272.26 |
317.32 |
438.59 |
| 13:16 |
272.26 |
317.32 |
441.72 |
| 13:15 |
272.26 |
311.96 |
442.96 |
| 13:14 |
272.26 |
299.45 |
439.09 |
| 13:13 |
272.26 |
299.45 |
433.16 |
| 13:12 |
272.26 |
299.45 |
434.23 |
| 13:11 |
272.26 |
299.45 |
434.15 |
| 13:10 |
272.26 |
299.45 |
422.13 |
| 13:09 |
272.26 |
309.31 |
419.25 |
| 13:08 |
272.26 |
309.31 |
421.23 |
| 13:07 |
272.26 |
316.06 |
425.58 |
| 13:06 |
272.26 |
316.06 |
432.66 |
| 13:05 |
272.26 |
316.06 |
443.04 |
| 13:04 |
272.26 |
316.06 |
437.10 |
| 13:03 |
272.26 |
316.06 |
438.99 |
| 13:02 |
272.26 |
316.06 |
441.46 |
| 13:01 |
272.26 |
310.86 |
441.71 |
| 11:30 |
272.26 |
310.86 |
428.01 |
| 11:29 |
272.26 |
318.37 |
424.96 |
| 11:28 |
272.26 |
308.80 |
409.61 |
| 11:27 |
272.26 |
302.77 |
418.34 |
| 11:26 |
272.26 |
302.77 |
418.26 |
| 11:25 |
272.26 |
302.77 |
415.04 |
| 11:24 |
272.26 |
302.77 |
414.71 |
| 11:23 |
272.26 |
302.77 |
412.32 |
| 11:22 |
272.26 |
302.77 |
412.23 |
| 11:21 |
272.26 |
302.77 |
411.16 |
| 11:20 |
272.26 |
302.77 |
411.73 |
| 11:19 |
272.26 |
302.77 |
411.65 |
| 11:18 |
272.26 |
311.41 |
411.56 |
| 11:17 |
272.26 |
311.41 |
406.86 |
| 11:16 |
293.01 |
311.41 |
402.49 |
| 11:15 |
293.01 |
311.41 |
404.06 |
| 11:14 |
293.01 |
311.41 |
414.19 |
| 11:13 |
293.01 |
319.08 |
413.03 |
| 11:12 |
293.01 |
319.08 |
411.05 |
| 11:11 |
293.01 |
319.08 |
410.96 |
| 11:10 |
293.01 |
319.08 |
410.96 |
| 11:09 |
293.01 |
319.08 |
410.96 |
| 11:08 |
293.01 |
324.28 |
420.86 |
| 11:07 |
293.01 |
324.28 |
424.66 |
| 11:06 |
293.01 |
335.68 |
420.69 |
| 11:05 |
293.01 |
335.68 |
417.13 |
| 11:04 |
293.01 |
340.80 |
418.29 |
| 11:03 |
293.01 |
340.80 |
415.89 |
| 11:02 |
293.01 |
340.80 |
419.19 |
| 11:01 |
261.87 |
340.80 |
401.25 |
| 11:00 |
261.87 |
340.80 |
396.28 |
| 10:59 |
216.33 |
324.58 |
360.32 |
| 10:58 |
216.33 |
333.86 |
361.88 |
| 10:57 |
216.33 |
333.86 |
365.17 |
| 10:56 |
216.33 |
347.05 |
356.68 |
| 10:55 |
216.33 |
347.05 |
355.28 |
| 10:54 |
216.33 |
347.05 |
354.70 |
| 10:53 |
216.33 |
347.05 |
355.69 |
| 10:52 |
216.33 |
347.05 |
350.08 |
| 10:51 |
216.33 |
347.05 |
347.69 |
| 10:50 |
216.33 |
352.40 |
347.85 |
| 10:49 |
216.33 |
360.38 |
348.92 |
| 10:48 |
216.33 |
362.02 |
347.68 |
| 10:47 |
216.33 |
372.91 |
348.51 |
| 10:46 |
216.33 |
372.91 |
346.20 |
| 10:45 |
216.33 |
372.91 |
357.67 |
| 10:44 |
216.33 |
385.36 |
371.27 |
| 10:43 |
216.33 |
385.36 |
384.14 |
| 10:42 |
216.33 |
390.73 |
392.65 |
| 10:41 |
216.33 |
390.73 |
389.17 |
| 10:40 |
216.33 |
375.18 |
385.20 |
| 10:39 |
216.33 |
375.18 |
387.76 |
| 10:38 |
216.33 |
375.18 |
360.54 |
| 10:37 |
216.33 |
415.90 |
392.92 |
| 10:36 |
216.33 |
427.54 |
392.34 |
| 10:35 |
216.33 |
435.80 |
402.66 |
| 10:34 |
216.33 |
435.80 |
398.03 |
| 10:33 |
216.33 |
435.80 |
400.26 |
| 10:32 |
216.33 |
440.68 |
407.54 |
| 10:31 |
216.33 |
434.23 |
404.15 |
| 10:30 |
216.33 |
434.23 |
389.93 |
| 10:29 |
174.42 |
448.09 |
369.20 |
| 10:28 |
174.42 |
463.34 |
367.71 |
| 10:27 |
174.42 |
471.58 |
366.38 |
| 10:26 |
174.42 |
471.58 |
375.12 |
| 10:25 |
174.42 |
471.58 |
368.93 |
| 10:24 |
174.42 |
464.56 |
368.44 |
| 10:23 |
174.42 |
464.56 |
366.29 |
| 10:22 |
174.42 |
459.04 |
360.93 |
| 10:21 |
174.42 |
473.97 |
368.10 |
| 10:20 |
174.42 |
482.22 |
359.59 |
| 10:19 |
174.42 |
458.05 |
301.60 |
| 10:18 |
174.42 |
458.05 |
300.68 |
| 10:17 |
174.42 |
458.05 |
307.35 |
| 10:16 |
174.42 |
439.82 |
289.88 |
| 10:15 |
174.42 |
439.82 |
290.70 |
| 10:14 |
207.33 |
444.85 |
296.55 |
| 10:13 |
207.33 |
444.85 |
310.97 |
| 10:12 |
207.33 |
439.64 |
307.65 |
| 10:11 |
169.67 |
411.23 |
245.79 |
| 10:10 |
169.67 |
418.22 |
243.90 |
| 10:09 |
169.67 |
423.40 |
247.27 |
| 10:08 |
169.67 |
429.40 |
252.11 |
| 10:07 |
169.67 |
428.57 |
258.84 |
| 10:06 |
169.67 |
421.32 |
252.47 |
| 10:05 |
169.67 |
385.35 |
252.22 |
| 10:04 |
169.67 |
377.12 |
242.08 |
| 10:03 |
169.67 |
367.67 |
261.48 |
| 10:02 |
169.67 |
367.67 |
268.12 |
| 10:01 |
169.67 |
357.47 |
263.65 |
| 10:00 |
94.74 |
313.11 |
263.95 |
| 09:59 |
94.74 |
334.56 |
278.07 |
| 09:58 |
94.74 |
327.29 |
255.28 |
| 09:57 |
94.74 |
318.14 |
254.86 |
| 09:56 |
94.74 |
309.97 |
223.47 |
| 09:55 |
94.74 |
309.97 |
219.47 |
| 09:54 |
94.74 |
312.91 |
230.89 |
| 09:53 |
94.74 |
307.28 |
254.88 |
| 09:52 |
94.74 |
300.49 |
221.12 |
| 09:51 |
94.74 |
306.87 |
232.15 |
| 09:50 |
94.74 |
303.34 |
202.52 |
| 09:49 |
73.12 |
287.00 |
191.80 |
| 09:48 |
73.12 |
281.28 |
200.03 |
| 09:47 |
16.36 |
260.64 |
182.99 |
| 09:46 |
16.36 |
231.06 |
138.90 |
| 09:45 |
16.36 |
240.26 |
159.17 |
| 09:44 |
-6.97 |
199.31 |
135.24 |
| 09:43 |
-6.97 |
199.31 |
137.50 |
| 09:42 |
-6.97 |
180.89 |
154.47 |
| 09:41 |
-6.97 |
180.89 |
174.69 |
| 09:40 |
-6.97 |
160.24 |
139.78 |
| 09:39 |
-6.97 |
107.49 |
145.35 |
| 09:38 |
35.11 |
105.22 |
141.69 |
| 09:37 |
49.03 |
78.16 |
117.05 |
| 09:36 |
0.00 |
88.49 |
112.55 |
| 09:35 |
0.00 |
73.32 |
121.03 |
| 09:34 |
0.00 |
55.03 |
94.46 |
| 09:33 |
0.00 |
27.79 |
82.72 |
| 09:32 |
0.00 |
13.44 |
52.80 |
| 09:31 |
0.00 |
5.53 |
27.24 |
| 09:30 |
0.00 |
0.00 |
2.87 |
|
| 大单资金：162.61万元 |
成交额占比：2.41% |
| 中单资金：298.54万元 |
成交额占比：4.42% |
| 小单资金：334.20万元 |
成交额占比：4.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241226 |
8.17 |
2.12% |
795.35 |
-1275.84 |
162.61 |
2.41% |
298.54 |
4.42% |
334.20 |
4.94% |
| 20241225 |
8.00 |
-3.61% |
-1562.21 |
-1509.65 |
-698.18 |
-7.84% |
-862.39 |
-9.69% |
-1.64 |
-0.02% |
| 20241224 |
8.30 |
1.47% |
47.91 |
-423.57 |
-222.71 |
-3.14% |
-25.80 |
-0.36% |
296.42 |
4.18% |
| 20241223 |
8.18 |
-5.32% |
-1783.21 |
-942.79 |
-525.87 |
-5.56% |
-749.80 |
-7.92% |
-507.54 |
-5.36% |
| 20241220 |
8.64 |
1.17% |
-390.12 |
-231.31 |
8.31 |
0.09% |
-109.22 |
-1.24% |
-289.21 |
-3.29% |
| 20241219 |
8.54 |
1.30% |
39.25 |
-1542.59 |
-71.20 |
-0.90% |
-21.15 |
-0.27% |
131.60 |
1.66% |
| 20241218 |
8.43 |
1.44% |
996.63 |
-2560.44 |
387.90 |
4.30% |
237.62 |
2.64% |
371.11 |
4.12% |
| 20241217 |
8.31 |
-4.70% |
-2021.70 |
-3177.19 |
-741.93 |
-6.70% |
-1107.39 |
-10.00% |
-172.38 |
-1.56% |
| 20241216 |
8.72 |
-0.91% |
-239.97 |
-1533.88 |
185.61 |
1.85% |
-553.81 |
-5.53% |
128.23 |
1.28% |
| 20241213 |
8.80 |
-2.11% |
-1977.05 |
-1871.13 |
-1302.97 |
-10.17% |
-408.78 |
-3.19% |
-265.30 |
-2.07% |
| 20241212 |
8.99 |
-0.88% |
-2834.67 |
-949.11 |
-1089.05 |
-7.79% |
-1259.12 |
-9.00% |
-486.50 |
-3.48% |
| 20241211 |
9.07 |
1.00% |
-2293.54 |
-863.83 |
-228.85 |
-1.28% |
-421.19 |
-2.36% |
-1643.50 |
-9.20% |
| 20241210 |
8.98 |
2.28% |
2071.02 |
-171.07 |
901.38 |
2.67% |
1041.26 |
3.08% |
128.38 |
0.38% |
| 20241209 |
8.78 |
-0.45% |
-914.32 |
-1933.95 |
-151.64 |
-1.71% |
-303.03 |
-3.42% |
-459.65 |
-5.18% |
| 20241206 |
8.82 |
0.11% |
-780.36 |
-866.24 |
-380.95 |
-3.12% |
-211.63 |
-1.73% |
-187.78 |
-1.54% |
| 20241205 |
8.81 |
0.69% |
-943.43 |
-394.33 |
-1003.77 |
-7.79% |
-627.65 |
-4.87% |
687.99 |
5.34% |
| 20241204 |
8.75 |
-1.13% |
-1007.62 |
853.38 |
463.91 |
1.96% |
-36.83 |
-0.16% |
-1434.70 |
-6.08% |
| 20241203 |
8.85 |
-0.23% |
-1115.60 |
541.93 |
-861.50 |
-6.11% |
-583.11 |
-4.14% |
329.01 |
2.33% |
| 20241202 |
8.87 |
2.31% |
1857.77 |
1348.22 |
916.07 |
4.30% |
897.45 |
4.21% |
44.25 |
0.21% |
| 20241129 |
8.67 |
1.64% |
1309.17 |
809.52 |
90.96 |
0.76% |
747.15 |
6.25% |
471.06 |
3.94% |
| 20241128 |
8.53 |
0.47% |
518.83 |
51.51 |
243.94 |
1.97% |
62.78 |
0.51% |
212.11 |
1.71% |
| 20241127 |
8.49 |
2.54% |
458.06 |
173.31 |
152.46 |
1.34% |
152.93 |
1.35% |
152.67 |
1.34% |
| 20241126 |
8.28 |
-1.90% |
-924.87 |
316.30 |
-55.21 |
-0.69% |
-481.31 |
-6.05% |
-388.35 |
-4.88% |
| 20241125 |
8.44 |
3.56% |
552.25 |
336.07 |
377.37 |
3.46% |
-159.15 |
-1.46% |
334.03 |
3.07% |
| 20241122 |
8.15 |
-5.01% |
-1655.87 |
-1223.45 |
-667.05 |
-5.33% |
-776.06 |
-6.20% |
-212.76 |
-1.70% |
| 20241121 |
8.58 |
1.18% |
-181.67 |
662.86 |
365.74 |
2.27% |
-284.59 |
-1.77% |
-262.82 |
-1.63% |
| 20241120 |
8.48 |
2.91% |
1621.34 |
-530.39 |
295.45 |
2.32% |
105.13 |
0.83% |
1220.76 |
9.60% |
| 20241119 |
8.24 |
2.23% |
546.18 |
-373.61 |
-35.44 |
-0.30% |
128.89 |
1.09% |
452.73 |
3.84% |
| 20241118 |
8.06 |
-4.95% |
-2654.20 |
-1308.26 |
-1182.15 |
-7.02% |
-1114.12 |
-6.62% |
-357.93 |
-2.13% |
| 20241115 |
8.48 |
0.47% |
1770.06 |
1862.44 |
1219.26 |
4.73% |
1570.50 |
6.09% |
-1019.70 |
-3.95% |
300265通光线缆 大单资金流向：成交单大于等于6万股或者30万元以上。
300265通光线缆 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300265通光线缆 小单资金流向：成交单小于1万股或5万元。
如何看通光线缆[300265]资金流向的流入和流出呢？什么是通光线缆[300265]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通光线缆[300265]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通光线缆[300265]资金流向的计算方法不同，所以数据会有不一致的情况。
|
