300265通光线缆 今日实时资金流向 |
15:00 |
493.41 |
431.68 |
0.00 |
14:59 |
424.78 |
379.88 |
0.00 |
14:58 |
424.78 |
379.88 |
0.00 |
14:57 |
424.78 |
379.88 |
0.00 |
14:56 |
424.78 |
356.44 |
0.00 |
14:55 |
424.78 |
390.44 |
0.00 |
14:54 |
424.78 |
399.16 |
0.00 |
14:53 |
424.78 |
399.16 |
0.00 |
14:52 |
489.38 |
403.16 |
0.00 |
14:51 |
489.38 |
386.61 |
0.00 |
14:50 |
499.71 |
391.54 |
0.00 |
14:49 |
499.71 |
372.54 |
0.00 |
14:48 |
499.71 |
361.19 |
0.00 |
14:47 |
432.19 |
338.29 |
0.00 |
14:46 |
432.19 |
338.29 |
0.00 |
14:45 |
527.60 |
343.87 |
0.00 |
14:44 |
527.60 |
343.87 |
0.00 |
14:43 |
527.60 |
343.87 |
0.00 |
14:42 |
494.77 |
334.57 |
0.00 |
14:41 |
425.02 |
319.22 |
0.00 |
14:40 |
425.02 |
332.87 |
0.00 |
14:39 |
359.24 |
318.47 |
0.00 |
14:38 |
329.36 |
316.60 |
0.00 |
14:37 |
329.36 |
316.60 |
0.00 |
14:36 |
329.36 |
317.43 |
0.00 |
14:35 |
329.36 |
334.68 |
0.00 |
14:34 |
329.36 |
308.50 |
0.00 |
14:33 |
351.63 |
304.59 |
0.00 |
14:32 |
351.63 |
304.59 |
0.00 |
14:31 |
351.63 |
280.90 |
0.00 |
14:30 |
288.81 |
275.80 |
0.00 |
14:29 |
261.37 |
275.80 |
0.00 |
14:28 |
261.37 |
275.80 |
0.00 |
14:27 |
261.37 |
299.81 |
0.00 |
14:26 |
261.37 |
299.81 |
0.00 |
14:25 |
261.37 |
256.14 |
0.00 |
14:24 |
215.02 |
239.55 |
0.00 |
14:23 |
215.02 |
239.55 |
0.00 |
14:22 |
215.02 |
239.55 |
0.00 |
14:21 |
215.02 |
232.88 |
0.00 |
14:20 |
215.02 |
232.88 |
0.00 |
14:19 |
215.02 |
259.06 |
0.00 |
14:18 |
215.02 |
259.06 |
0.00 |
14:17 |
215.02 |
259.06 |
0.00 |
14:16 |
215.02 |
259.06 |
0.00 |
14:15 |
215.02 |
259.06 |
0.00 |
14:14 |
215.02 |
259.06 |
0.00 |
14:13 |
309.46 |
267.49 |
0.00 |
14:12 |
309.46 |
257.17 |
0.00 |
14:11 |
240.17 |
226.68 |
0.00 |
14:10 |
265.24 |
218.53 |
0.00 |
14:09 |
265.24 |
216.58 |
0.00 |
14:08 |
265.24 |
216.58 |
0.00 |
14:07 |
265.24 |
231.75 |
0.00 |
14:06 |
209.74 |
231.75 |
0.00 |
14:05 |
209.74 |
220.65 |
0.00 |
14:04 |
209.74 |
220.65 |
0.00 |
14:03 |
209.74 |
220.65 |
0.00 |
14:02 |
209.74 |
220.65 |
0.00 |
14:01 |
209.74 |
220.65 |
0.00 |
14:00 |
209.74 |
212.98 |
0.00 |
13:59 |
209.74 |
212.98 |
0.00 |
13:58 |
209.74 |
212.98 |
0.00 |
13:57 |
209.74 |
207.26 |
0.00 |
13:56 |
209.74 |
207.26 |
0.00 |
13:55 |
188.81 |
203.57 |
0.00 |
13:54 |
188.81 |
203.57 |
0.00 |
13:53 |
188.81 |
203.57 |
0.00 |
13:52 |
188.81 |
203.57 |
0.00 |
13:51 |
188.81 |
197.21 |
0.00 |
13:50 |
188.81 |
190.85 |
0.00 |
13:49 |
188.81 |
190.85 |
0.00 |
13:48 |
188.81 |
204.66 |
0.00 |
13:47 |
188.81 |
204.66 |
0.00 |
13:46 |
151.87 |
174.18 |
0.00 |
13:45 |
151.87 |
179.70 |
0.00 |
13:44 |
151.87 |
179.70 |
0.00 |
13:43 |
190.79 |
179.70 |
0.00 |
13:42 |
190.79 |
179.70 |
0.00 |
13:41 |
190.79 |
159.16 |
0.00 |
13:40 |
190.79 |
159.16 |
0.00 |
13:39 |
166.50 |
152.25 |
0.00 |
13:38 |
166.50 |
152.25 |
0.00 |
13:37 |
145.07 |
135.51 |
0.00 |
13:36 |
145.07 |
118.40 |
0.00 |
13:35 |
145.07 |
117.84 |
0.00 |
13:34 |
145.07 |
111.40 |
0.00 |
13:33 |
145.07 |
120.59 |
0.00 |
13:32 |
145.07 |
120.59 |
0.00 |
13:31 |
145.07 |
120.59 |
0.00 |
13:30 |
145.07 |
96.05 |
0.00 |
13:29 |
145.07 |
111.49 |
0.00 |
13:28 |
145.07 |
111.49 |
0.00 |
13:27 |
145.07 |
117.54 |
0.00 |
13:26 |
145.07 |
117.54 |
0.00 |
13:25 |
145.07 |
135.90 |
0.00 |
13:24 |
145.07 |
135.90 |
0.00 |
13:23 |
145.07 |
135.90 |
0.00 |
13:22 |
145.07 |
135.90 |
0.00 |
13:21 |
145.07 |
143.06 |
0.00 |
13:20 |
145.07 |
143.06 |
0.00 |
13:19 |
145.07 |
143.06 |
0.00 |
13:18 |
145.07 |
143.06 |
0.00 |
13:17 |
145.07 |
172.71 |
0.00 |
13:16 |
145.07 |
172.71 |
0.00 |
13:15 |
145.07 |
172.71 |
0.00 |
13:14 |
145.07 |
182.54 |
0.00 |
13:13 |
145.07 |
182.54 |
0.00 |
13:12 |
145.07 |
182.54 |
0.00 |
13:11 |
145.07 |
197.34 |
0.00 |
13:10 |
145.07 |
197.34 |
0.00 |
13:09 |
145.07 |
197.34 |
0.00 |
13:08 |
145.07 |
197.34 |
0.00 |
13:07 |
145.07 |
197.34 |
0.00 |
13:06 |
145.07 |
197.34 |
0.00 |
13:05 |
145.07 |
197.34 |
0.00 |
13:04 |
145.07 |
197.34 |
0.00 |
13:03 |
145.07 |
209.78 |
0.00 |
13:02 |
145.07 |
209.78 |
0.00 |
13:01 |
145.07 |
209.78 |
0.00 |
11:30 |
145.07 |
203.32 |
0.00 |
11:29 |
145.07 |
203.32 |
0.00 |
11:28 |
145.07 |
198.07 |
0.00 |
11:27 |
120.41 |
186.11 |
0.00 |
11:26 |
120.41 |
186.01 |
0.00 |
11:25 |
120.41 |
203.97 |
0.00 |
11:24 |
120.41 |
203.97 |
0.00 |
11:23 |
120.41 |
203.97 |
0.00 |
11:22 |
120.41 |
203.97 |
0.00 |
11:21 |
120.41 |
210.42 |
0.00 |
11:20 |
120.41 |
210.42 |
0.00 |
11:19 |
120.41 |
222.84 |
0.00 |
11:18 |
120.41 |
222.84 |
0.00 |
11:17 |
164.37 |
234.37 |
0.00 |
11:16 |
164.37 |
254.45 |
0.00 |
11:15 |
164.37 |
254.45 |
0.00 |
11:14 |
164.37 |
254.45 |
0.00 |
11:13 |
164.37 |
265.51 |
0.00 |
11:12 |
212.09 |
265.51 |
0.00 |
11:11 |
212.09 |
265.51 |
0.00 |
11:10 |
212.09 |
270.59 |
0.00 |
11:09 |
212.09 |
270.59 |
0.00 |
11:08 |
212.09 |
256.08 |
0.00 |
11:07 |
212.09 |
256.08 |
0.00 |
11:06 |
212.09 |
256.08 |
0.00 |
11:05 |
212.09 |
247.31 |
0.00 |
11:04 |
212.09 |
257.73 |
0.00 |
11:03 |
212.09 |
257.73 |
0.00 |
11:02 |
212.09 |
267.88 |
0.00 |
11:01 |
212.09 |
278.51 |
0.00 |
11:00 |
212.09 |
264.73 |
0.00 |
10:59 |
235.03 |
270.46 |
0.00 |
10:58 |
265.50 |
271.85 |
0.00 |
10:57 |
265.50 |
271.85 |
0.00 |
10:56 |
265.50 |
255.64 |
0.00 |
10:55 |
133.82 |
255.64 |
0.00 |
10:54 |
86.00 |
269.52 |
0.00 |
10:53 |
86.00 |
269.52 |
0.00 |
10:52 |
86.00 |
260.27 |
0.00 |
10:51 |
86.00 |
251.11 |
0.00 |
10:50 |
86.00 |
251.11 |
0.00 |
10:49 |
86.00 |
251.11 |
0.00 |
10:48 |
86.00 |
251.11 |
0.00 |
10:47 |
86.00 |
251.11 |
0.00 |
10:46 |
107.62 |
258.96 |
0.00 |
10:45 |
107.62 |
236.95 |
0.00 |
10:44 |
107.62 |
227.70 |
0.00 |
10:43 |
8.26 |
227.70 |
0.00 |
10:42 |
8.26 |
227.70 |
0.00 |
10:41 |
8.26 |
227.70 |
0.00 |
10:40 |
8.26 |
227.70 |
0.00 |
10:39 |
8.26 |
171.95 |
0.00 |
10:38 |
8.26 |
171.95 |
0.00 |
10:37 |
35.86 |
171.95 |
0.00 |
10:36 |
35.86 |
187.70 |
0.00 |
10:35 |
35.86 |
178.48 |
0.00 |
10:34 |
35.86 |
178.48 |
0.00 |
10:33 |
35.86 |
166.04 |
0.00 |
10:32 |
68.00 |
166.04 |
0.00 |
10:31 |
68.00 |
166.04 |
0.00 |
10:30 |
68.00 |
141.54 |
0.00 |
10:29 |
68.00 |
141.54 |
0.00 |
10:28 |
68.00 |
129.56 |
0.00 |
10:27 |
88.81 |
112.33 |
0.00 |
10:26 |
88.81 |
93.29 |
0.00 |
10:25 |
88.81 |
84.09 |
0.00 |
10:24 |
52.01 |
84.09 |
0.00 |
10:23 |
52.01 |
84.09 |
0.00 |
10:22 |
52.01 |
84.09 |
0.00 |
10:21 |
52.01 |
69.48 |
0.00 |
10:20 |
52.01 |
75.00 |
0.00 |
10:19 |
52.01 |
69.75 |
0.00 |
10:18 |
52.01 |
57.15 |
0.00 |
10:17 |
52.01 |
36.96 |
0.00 |
10:16 |
52.01 |
24.85 |
0.00 |
10:15 |
52.01 |
24.85 |
0.00 |
10:14 |
52.01 |
24.85 |
0.00 |
10:13 |
52.01 |
24.85 |
0.00 |
10:12 |
77.44 |
39.54 |
0.00 |
10:11 |
77.44 |
39.54 |
0.00 |
10:10 |
77.44 |
50.01 |
0.00 |
10:09 |
77.44 |
44.49 |
0.00 |
10:08 |
77.44 |
57.03 |
0.00 |
10:07 |
44.55 |
65.72 |
0.00 |
10:06 |
-61.52 |
30.89 |
0.00 |
10:05 |
-61.52 |
48.77 |
0.00 |
10:04 |
-61.52 |
31.19 |
0.00 |
10:03 |
-61.52 |
44.99 |
0.00 |
10:02 |
-61.52 |
68.91 |
0.00 |
10:01 |
-61.52 |
62.27 |
0.00 |
10:00 |
-61.52 |
56.74 |
0.00 |
09:59 |
-61.52 |
50.67 |
0.00 |
09:58 |
-61.52 |
72.83 |
0.00 |
09:57 |
-61.52 |
76.69 |
0.00 |
09:56 |
-61.52 |
39.25 |
0.00 |
09:55 |
-61.52 |
30.06 |
0.00 |
09:54 |
-61.52 |
21.98 |
0.00 |
09:53 |
-61.52 |
21.98 |
0.00 |
09:52 |
-61.52 |
36.79 |
0.00 |
09:51 |
-61.52 |
45.95 |
0.00 |
09:50 |
-61.52 |
10.68 |
0.00 |
09:49 |
-61.52 |
9.74 |
0.00 |
09:48 |
-61.52 |
9.74 |
0.00 |
09:47 |
-30.56 |
-6.76 |
0.00 |
09:46 |
-30.56 |
-6.76 |
0.00 |
09:45 |
-30.56 |
-3.32 |
0.00 |
09:44 |
28.65 |
47.21 |
0.00 |
09:43 |
56.13 |
53.82 |
0.00 |
09:42 |
22.05 |
53.82 |
0.00 |
09:41 |
22.05 |
53.35 |
0.00 |
09:40 |
22.05 |
24.17 |
0.00 |
09:39 |
22.05 |
0.46 |
0.00 |
09:38 |
0.00 |
-42.96 |
0.00 |
09:37 |
0.00 |
-32.99 |
0.00 |
09:36 |
0.00 |
-54.25 |
0.00 |
09:35 |
0.00 |
-66.45 |
0.00 |
09:34 |
0.00 |
-16.64 |
0.00 |
09:33 |
0.00 |
-21.68 |
0.00 |
09:32 |
0.00 |
-27.08 |
0.00 |
09:31 |
0.00 |
-44.38 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:493.41万元 |
成交额占比:5.56% |
中单资金:431.68万元 |
成交额占比:4.86% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
9.30 |
2.20% |
1186.51 |
-4784.37 |
493.41 |
5.56% |
431.68 |
4.86% |
261.42 |
2.94% |
20250904 |
9.10 |
-0.87% |
-1248.66 |
-7749.16 |
-582.66 |
-4.97% |
-580.88 |
-4.96% |
-85.12 |
-0.73% |
20250903 |
9.18 |
-2.55% |
-1497.92 |
-8061.72 |
-354.87 |
-2.67% |
-798.21 |
-6.01% |
-344.84 |
-2.60% |
20250902 |
9.42 |
-6.45% |
-7605.47 |
-12713.03 |
-3252.42 |
-12.04% |
-3146.87 |
-11.65% |
-1206.18 |
-4.46% |
20250901 |
10.07 |
0.60% |
-639.82 |
-13240.87 |
-1087.83 |
-9.72% |
12.57 |
0.11% |
435.44 |
3.89% |
20250829 |
10.01 |
-1.86% |
-4558.67 |
-3698.67 |
-2471.38 |
-16.40% |
-1380.66 |
-9.16% |
-706.63 |
-4.69% |
20250828 |
10.20 |
1.49% |
-2515.07 |
-2328.37 |
-895.22 |
-3.63% |
-495.79 |
-2.01% |
-1124.06 |
-4.55% |
20250827 |
10.05 |
-4.38% |
-8796.04 |
-1940.91 |
-5006.18 |
-18.25% |
-2310.88 |
-8.42% |
-1478.98 |
-5.39% |
20250826 |
10.51 |
-3.04% |
-6253.90 |
2590.66 |
-3780.26 |
-10.96% |
-1274.53 |
-3.70% |
-1199.11 |
-3.48% |
20250825 |
10.84 |
7.86% |
12378.60 |
5199.25 |
8454.37 |
14.49% |
2365.26 |
4.05% |
1558.97 |
2.67% |
20250822 |
10.05 |
-0.30% |
-2372.11 |
-3143.49 |
-1101.08 |
-8.96% |
-826.02 |
-6.72% |
-445.01 |
-3.62% |
20250821 |
10.08 |
-0.30% |
-1786.03 |
-688.06 |
-507.76 |
-3.18% |
-671.26 |
-4.20% |
-607.01 |
-3.80% |
20250820 |
10.11 |
0.00% |
-651.29 |
-2702.76 |
-474.61 |
-4.15% |
-127.40 |
-1.11% |
-49.28 |
-0.43% |
20250819 |
10.11 |
-0.30% |
-1624.97 |
-2135.50 |
-1171.67 |
-8.76% |
-558.84 |
-4.18% |
105.54 |
0.79% |
20250818 |
10.14 |
1.50% |
1710.78 |
-3986.25 |
111.63 |
0.65% |
472.02 |
2.75% |
1127.13 |
6.57% |
20250815 |
9.99 |
1.83% |
3045.16 |
-4192.37 |
1354.35 |
9.42% |
661.74 |
4.60% |
1029.07 |
7.16% |
20250814 |
9.81 |
-2.78% |
-5521.48 |
-5484.17 |
-2522.46 |
-15.06% |
-1940.09 |
-11.58% |
-1058.93 |
-6.32% |
20250813 |
10.09 |
0.90% |
-527.71 |
-7137.31 |
92.65 |
0.80% |
-323.75 |
-2.78% |
-296.61 |
-2.55% |
20250812 |
10.00 |
-1.86% |
-5252.95 |
-8061.26 |
-3022.42 |
-21.11% |
-1355.63 |
-9.47% |
-874.90 |
-6.11% |
20250811 |
10.19 |
2.00% |
462.93 |
-6295.72 |
-94.49 |
-0.52% |
254.04 |
1.40% |
303.38 |
1.67% |
20250808 |
9.99 |
0.60% |
639.05 |
-9277.64 |
62.55 |
0.45% |
127.78 |
0.92% |
448.72 |
3.23% |
20250807 |
9.93 |
-3.03% |
-8345.72 |
-11565.07 |
-4175.60 |
-15.78% |
-3171.60 |
-11.99% |
-998.52 |
-3.77% |
20250806 |
10.24 |
0.69% |
-878.62 |
-9186.19 |
-831.30 |
-5.14% |
-436.39 |
-2.70% |
389.07 |
2.41% |
20250805 |
10.17 |
0.20% |
-1489.28 |
-11515.28 |
-1256.88 |
-7.64% |
-302.57 |
-1.84% |
70.17 |
0.43% |
20250804 |
10.15 |
-4.96% |
-6670.21 |
-9849.96 |
-3076.41 |
-9.84% |
-2542.53 |
-8.13% |
-1051.27 |
-3.36% |
20250801 |
10.68 |
-1.29% |
-4288.16 |
-8231.81 |
-2224.88 |
-10.71% |
-1624.50 |
-7.82% |
-438.78 |
-2.11% |
20250731 |
10.82 |
-1.55% |
-3497.40 |
-6011.63 |
-1796.72 |
-9.05% |
-1472.57 |
-7.42% |
-228.11 |
-1.15% |
20250730 |
10.99 |
-0.54% |
-5168.28 |
-6311.84 |
-3160.39 |
-11.05% |
-1646.50 |
-5.76% |
-361.39 |
-1.26% |
20250729 |
11.05 |
0.91% |
-264.14 |
-9976.95 |
408.44 |
1.48% |
-517.72 |
-1.88% |
-154.86 |
-0.56% |
20250728 |
10.95 |
0.74% |
-1973.22 |
-4463.70 |
-1458.26 |
-6.72% |
-322.49 |
-1.49% |
-192.47 |
-0.89% |
300265通光线缆 大单资金流向:成交单大于等于6万股或者30万元以上。
300265通光线缆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300265通光线缆 小单资金流向:成交单小于1万股或5万元。
如何看通光线缆[300265]资金流向的流入和流出呢?什么是通光线缆[300265]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通光线缆[300265]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通光线缆[300265]资金流向的计算方法不同,所以数据会有不一致的情况。
|