300265通光线缆 今日实时资金流向 |
15:00 |
-1423.79 |
-649.40 |
0.00 |
14:59 |
-1513.85 |
-709.80 |
0.00 |
14:58 |
-1513.85 |
-709.80 |
0.00 |
14:57 |
-1513.85 |
-709.80 |
0.00 |
14:56 |
-1537.92 |
-661.39 |
0.00 |
14:55 |
-1516.27 |
-619.57 |
0.00 |
14:54 |
-1420.72 |
-595.21 |
0.00 |
14:53 |
-1418.98 |
-504.48 |
0.00 |
14:52 |
-1389.39 |
-456.84 |
0.00 |
14:51 |
-1366.40 |
-428.03 |
0.00 |
14:50 |
-1343.33 |
-464.93 |
0.00 |
14:49 |
-1406.50 |
-439.62 |
0.00 |
14:48 |
-1406.50 |
-437.30 |
0.00 |
14:47 |
-1406.50 |
-436.22 |
0.00 |
14:46 |
-1463.77 |
-396.50 |
0.00 |
14:45 |
-1367.37 |
-376.32 |
0.00 |
14:44 |
-1306.41 |
-347.33 |
0.00 |
14:43 |
-1283.39 |
-339.74 |
0.00 |
14:42 |
-1216.51 |
-284.46 |
0.00 |
14:41 |
-1243.08 |
-273.77 |
0.00 |
14:40 |
-1274.67 |
-277.78 |
0.00 |
14:39 |
-1274.67 |
-299.84 |
0.00 |
14:38 |
-1327.36 |
-320.06 |
0.00 |
14:37 |
-1327.36 |
-323.93 |
0.00 |
14:36 |
-1305.16 |
-328.45 |
0.00 |
14:35 |
-1305.16 |
-349.70 |
0.00 |
14:34 |
-1305.16 |
-366.07 |
0.00 |
14:33 |
-1305.16 |
-379.00 |
0.00 |
14:32 |
-1305.16 |
-422.98 |
0.00 |
14:31 |
-1305.16 |
-446.82 |
0.00 |
14:30 |
-1305.16 |
-451.40 |
0.00 |
14:29 |
-1305.16 |
-446.24 |
0.00 |
14:28 |
-1305.16 |
-453.62 |
0.00 |
14:27 |
-1305.16 |
-443.07 |
0.00 |
14:26 |
-1305.16 |
-448.24 |
0.00 |
14:25 |
-1305.16 |
-437.57 |
0.00 |
14:24 |
-1305.16 |
-451.61 |
0.00 |
14:23 |
-1305.16 |
-462.03 |
0.00 |
14:22 |
-1305.16 |
-450.25 |
0.00 |
14:21 |
-1305.16 |
-450.33 |
0.00 |
14:20 |
-1209.37 |
-452.03 |
0.00 |
14:19 |
-1209.37 |
-381.20 |
0.00 |
14:18 |
-1098.67 |
-333.29 |
0.00 |
14:17 |
-1072.80 |
-258.52 |
0.00 |
14:16 |
-887.54 |
-253.01 |
0.00 |
14:15 |
-887.54 |
-266.53 |
0.00 |
14:14 |
-887.54 |
-296.62 |
0.00 |
14:13 |
-887.54 |
-306.67 |
0.00 |
14:12 |
-887.54 |
-318.26 |
0.00 |
14:11 |
-887.54 |
-318.72 |
0.00 |
14:10 |
-887.54 |
-338.90 |
0.00 |
14:09 |
-887.54 |
-344.76 |
0.00 |
14:08 |
-887.54 |
-335.87 |
0.00 |
14:07 |
-887.54 |
-335.50 |
0.00 |
14:06 |
-858.27 |
-342.92 |
0.00 |
14:05 |
-858.27 |
-348.56 |
0.00 |
14:04 |
-858.27 |
-369.68 |
0.00 |
14:03 |
-858.27 |
-341.69 |
0.00 |
14:02 |
-861.72 |
-334.41 |
0.00 |
14:01 |
-861.72 |
-334.41 |
0.00 |
14:00 |
-861.72 |
-330.55 |
0.00 |
13:59 |
-861.72 |
-339.62 |
0.00 |
13:58 |
-861.72 |
-352.54 |
0.00 |
13:57 |
-861.72 |
-352.54 |
0.00 |
13:56 |
-861.72 |
-363.06 |
0.00 |
13:55 |
-861.72 |
-363.06 |
0.00 |
13:54 |
-861.72 |
-339.61 |
0.00 |
13:53 |
-781.29 |
-298.26 |
0.00 |
13:52 |
-761.23 |
-283.34 |
0.00 |
13:51 |
-761.23 |
-267.15 |
0.00 |
13:50 |
-761.23 |
-255.67 |
0.00 |
13:49 |
-761.23 |
-260.73 |
0.00 |
13:48 |
-761.23 |
-255.85 |
0.00 |
13:47 |
-761.23 |
-237.38 |
0.00 |
13:46 |
-761.23 |
-223.50 |
0.00 |
13:45 |
-786.23 |
-233.82 |
0.00 |
13:44 |
-786.23 |
-221.50 |
0.00 |
13:43 |
-786.23 |
-213.04 |
0.00 |
13:42 |
-786.23 |
-215.42 |
0.00 |
13:41 |
-746.82 |
-206.54 |
0.00 |
13:40 |
-696.51 |
-152.02 |
0.00 |
13:39 |
-674.71 |
-137.34 |
0.00 |
13:38 |
-674.71 |
-168.01 |
0.00 |
13:37 |
-674.71 |
-174.96 |
0.00 |
13:36 |
-674.71 |
-206.65 |
0.00 |
13:35 |
-674.71 |
-207.47 |
0.00 |
13:34 |
-674.71 |
-217.66 |
0.00 |
13:33 |
-648.39 |
-216.80 |
0.00 |
13:32 |
-668.56 |
-271.85 |
0.00 |
13:31 |
-668.56 |
-335.06 |
0.00 |
13:30 |
-668.56 |
-368.31 |
0.00 |
13:29 |
-668.56 |
-351.14 |
0.00 |
13:28 |
-668.56 |
-356.73 |
0.00 |
13:27 |
-668.56 |
-352.55 |
0.00 |
13:26 |
-668.56 |
-352.55 |
0.00 |
13:25 |
-668.56 |
-333.69 |
0.00 |
13:24 |
-668.56 |
-332.30 |
0.00 |
13:23 |
-688.73 |
-349.37 |
0.00 |
13:22 |
-688.73 |
-354.89 |
0.00 |
13:21 |
-688.73 |
-374.29 |
0.00 |
13:20 |
-688.73 |
-381.62 |
0.00 |
13:19 |
-688.73 |
-364.78 |
0.00 |
13:18 |
-688.73 |
-365.07 |
0.00 |
13:17 |
-688.73 |
-365.07 |
0.00 |
13:16 |
-688.73 |
-356.52 |
0.00 |
13:15 |
-688.73 |
-347.48 |
0.00 |
13:14 |
-688.73 |
-347.48 |
0.00 |
13:13 |
-688.73 |
-342.21 |
0.00 |
13:12 |
-688.73 |
-342.21 |
0.00 |
13:11 |
-688.73 |
-330.88 |
0.00 |
13:10 |
-688.73 |
-330.88 |
0.00 |
13:09 |
-688.73 |
-331.83 |
0.00 |
13:08 |
-716.09 |
-337.38 |
0.00 |
13:07 |
-716.09 |
-337.38 |
0.00 |
13:06 |
-716.09 |
-359.25 |
0.00 |
13:05 |
-683.41 |
-337.80 |
0.00 |
13:04 |
-622.08 |
-302.56 |
0.00 |
13:03 |
-622.08 |
-302.65 |
0.00 |
13:02 |
-622.08 |
-303.90 |
0.00 |
13:01 |
-622.08 |
-303.90 |
0.00 |
11:30 |
-622.08 |
-293.45 |
0.00 |
11:29 |
-622.08 |
-302.68 |
0.00 |
11:28 |
-622.08 |
-276.51 |
0.00 |
11:27 |
-622.08 |
-267.74 |
0.00 |
11:26 |
-532.01 |
-267.74 |
0.00 |
11:25 |
-532.01 |
-267.74 |
0.00 |
11:24 |
-532.01 |
-259.75 |
0.00 |
11:23 |
-532.01 |
-248.76 |
0.00 |
11:22 |
-532.01 |
-229.37 |
0.00 |
11:21 |
-532.01 |
-218.48 |
0.00 |
11:20 |
-532.01 |
-202.94 |
0.00 |
11:19 |
-532.01 |
-209.21 |
0.00 |
11:18 |
-532.01 |
-203.75 |
0.00 |
11:17 |
-532.01 |
-195.29 |
0.00 |
11:16 |
-494.34 |
-207.95 |
0.00 |
11:15 |
-494.34 |
-184.98 |
0.00 |
11:14 |
-494.34 |
-184.40 |
0.00 |
11:13 |
-494.34 |
-174.15 |
0.00 |
11:12 |
-494.34 |
-141.98 |
0.00 |
11:11 |
-494.34 |
-104.84 |
0.00 |
11:10 |
-494.34 |
-85.81 |
0.00 |
11:09 |
-462.69 |
-91.55 |
0.00 |
11:08 |
-462.69 |
-91.55 |
0.00 |
11:07 |
-462.69 |
-101.80 |
0.00 |
11:06 |
-462.69 |
-101.80 |
0.00 |
11:05 |
-462.69 |
-95.98 |
0.00 |
11:04 |
-462.69 |
-99.53 |
0.00 |
11:03 |
-462.69 |
-104.69 |
0.00 |
11:02 |
-462.69 |
-124.61 |
0.00 |
11:01 |
-462.69 |
-130.51 |
0.00 |
11:00 |
-462.69 |
-140.73 |
0.00 |
10:59 |
-462.69 |
-135.52 |
0.00 |
10:58 |
-462.69 |
-123.06 |
0.00 |
10:57 |
-462.69 |
-123.06 |
0.00 |
10:56 |
-462.69 |
-128.71 |
0.00 |
10:55 |
-462.69 |
-123.30 |
0.00 |
10:54 |
-462.69 |
-103.62 |
0.00 |
10:53 |
-462.69 |
-103.62 |
0.00 |
10:52 |
-462.69 |
-91.18 |
0.00 |
10:51 |
-462.69 |
-85.81 |
0.00 |
10:50 |
-462.69 |
-93.18 |
0.00 |
10:49 |
-462.69 |
-93.18 |
0.00 |
10:48 |
-462.69 |
-100.52 |
0.00 |
10:47 |
-462.69 |
-93.21 |
0.00 |
10:46 |
-462.69 |
-63.43 |
0.00 |
10:45 |
-433.69 |
-38.73 |
0.00 |
10:44 |
-433.69 |
-29.26 |
0.00 |
10:43 |
-433.69 |
-19.80 |
0.00 |
10:42 |
-406.54 |
-1.44 |
0.00 |
10:41 |
-368.65 |
60.82 |
0.00 |
10:40 |
-368.65 |
133.59 |
0.00 |
10:39 |
-368.65 |
149.69 |
0.00 |
10:38 |
-368.65 |
152.63 |
0.00 |
10:37 |
-368.65 |
186.08 |
0.00 |
10:36 |
-368.65 |
205.09 |
0.00 |
10:35 |
-368.65 |
214.36 |
0.00 |
10:34 |
-368.65 |
221.96 |
0.00 |
10:33 |
-307.31 |
227.56 |
0.00 |
10:32 |
-272.08 |
269.45 |
0.00 |
10:31 |
-249.65 |
311.73 |
0.00 |
10:30 |
-249.65 |
353.11 |
0.00 |
10:29 |
-184.10 |
370.56 |
0.00 |
10:28 |
-184.10 |
377.80 |
0.00 |
10:27 |
-184.10 |
368.98 |
0.00 |
10:26 |
-163.21 |
379.56 |
0.00 |
10:25 |
-163.21 |
402.96 |
0.00 |
10:24 |
-184.45 |
388.98 |
0.00 |
10:23 |
-155.14 |
363.64 |
0.00 |
10:22 |
-155.14 |
367.11 |
0.00 |
10:21 |
-155.14 |
338.65 |
0.00 |
10:20 |
-104.61 |
322.54 |
0.00 |
10:19 |
-205.72 |
316.03 |
0.00 |
10:18 |
-277.41 |
364.56 |
0.00 |
10:17 |
-277.41 |
347.01 |
0.00 |
10:16 |
-214.23 |
308.85 |
0.00 |
10:15 |
-177.19 |
385.35 |
0.00 |
10:14 |
-177.19 |
376.40 |
0.00 |
10:13 |
-198.78 |
398.86 |
0.00 |
10:12 |
-198.78 |
430.46 |
0.00 |
10:11 |
-198.78 |
450.99 |
0.00 |
10:10 |
-97.75 |
590.41 |
0.00 |
10:09 |
-45.58 |
659.64 |
0.00 |
10:08 |
-45.58 |
654.43 |
0.00 |
10:07 |
-45.58 |
661.84 |
0.00 |
10:06 |
-104.21 |
667.68 |
0.00 |
10:05 |
-63.41 |
698.66 |
0.00 |
10:04 |
-27.34 |
716.96 |
0.00 |
10:03 |
-27.34 |
698.91 |
0.00 |
10:02 |
62.68 |
733.03 |
0.00 |
10:01 |
76.27 |
761.28 |
0.00 |
10:00 |
154.69 |
775.62 |
0.00 |
09:59 |
108.43 |
711.15 |
0.00 |
09:58 |
108.43 |
725.83 |
0.00 |
09:57 |
136.48 |
748.84 |
0.00 |
09:56 |
170.98 |
725.39 |
0.00 |
09:55 |
81.71 |
594.86 |
0.00 |
09:54 |
81.44 |
474.46 |
0.00 |
09:53 |
-27.86 |
440.22 |
0.00 |
09:52 |
-49.09 |
435.33 |
0.00 |
09:51 |
-25.88 |
348.07 |
0.00 |
09:50 |
-54.55 |
350.13 |
0.00 |
09:49 |
-54.55 |
360.99 |
0.00 |
09:48 |
-25.05 |
385.71 |
0.00 |
09:47 |
-25.05 |
383.76 |
0.00 |
09:46 |
-25.97 |
373.71 |
0.00 |
09:45 |
-0.30 |
416.95 |
0.00 |
09:44 |
100.16 |
389.62 |
0.00 |
09:43 |
78.77 |
400.63 |
0.00 |
09:42 |
101.41 |
343.69 |
0.00 |
09:41 |
37.47 |
311.53 |
0.00 |
09:40 |
36.67 |
270.85 |
0.00 |
09:39 |
80.98 |
355.96 |
0.00 |
09:38 |
88.19 |
218.90 |
0.00 |
09:37 |
145.70 |
205.24 |
0.00 |
09:36 |
216.98 |
220.33 |
0.00 |
09:35 |
194.60 |
220.35 |
0.00 |
09:34 |
57.99 |
169.99 |
0.00 |
09:33 |
113.96 |
167.82 |
0.00 |
09:32 |
-31.75 |
128.82 |
0.00 |
09:31 |
-24.57 |
-31.20 |
0.00 |
09:30 |
-61.43 |
8.00 |
0.00 |
|
大单资金:-1423.79万元 |
成交额占比:-4.46% |
中单资金:-649.40万元 |
成交额占比:-2.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
7.34 |
-0.54% |
-2646.06 |
-3912.49 |
-1423.79 |
-4.46% |
-649.40 |
-2.04% |
-572.87 |
-1.80% |
20240613 |
7.38 |
4.38% |
2954.95 |
-4583.26 |
1365.37 |
3.93% |
710.93 |
2.05% |
878.65 |
2.53% |
20240612 |
7.07 |
0.43% |
-456.24 |
-10092.13 |
-703.36 |
-3.13% |
-254.06 |
-1.13% |
501.18 |
2.23% |
20240611 |
7.04 |
1.29% |
275.48 |
-12998.44 |
-120.58 |
-0.50% |
-84.20 |
-0.35% |
480.26 |
1.98% |
20240607 |
6.95 |
-4.01% |
-5569.96 |
-17245.54 |
-3030.13 |
-10.09% |
-2054.91 |
-6.84% |
-484.92 |
-1.61% |
20240606 |
7.24 |
-7.18% |
-7093.67 |
-8812.35 |
-2094.56 |
-4.90% |
-3222.90 |
-7.53% |
-1776.21 |
-4.15% |
20240605 |
7.80 |
-8.98% |
-8115.23 |
-7736.34 |
-4143.50 |
-8.09% |
-3337.88 |
-6.52% |
-633.85 |
-1.24% |
20240604 |
8.57 |
-5.20% |
-7002.32 |
-4603.27 |
-3609.67 |
-5.86% |
-1535.67 |
-2.49% |
-1856.98 |
-3.01% |
20240603 |
9.04 |
11.60% |
3328.72 |
786.07 |
-4367.68 |
-4.44% |
2577.34 |
2.62% |
5119.06 |
5.20% |
20240531 |
8.10 |
20.00% |
4336.58 |
5870.66 |
5403.06 |
11.48% |
-357.65 |
-0.76% |
-708.83 |
-1.51% |
20240530 |
6.75 |
-2.32% |
-3165.01 |
1127.84 |
-1018.55 |
-10.51% |
-1394.26 |
-14.38% |
-752.20 |
-7.76% |
20240529 |
6.91 |
-2.54% |
-2393.15 |
843.69 |
-1010.43 |
-7.90% |
-1221.33 |
-9.55% |
-161.39 |
-1.26% |
20240528 |
7.09 |
4.26% |
4438.33 |
2016.53 |
1779.67 |
8.00% |
1459.14 |
6.56% |
1199.52 |
5.39% |
20240527 |
6.80 |
2.56% |
959.23 |
-215.31 |
716.91 |
7.65% |
65.77 |
0.70% |
176.55 |
1.88% |
20240524 |
6.63 |
1.53% |
811.84 |
-1627.03 |
660.24 |
6.84% |
388.32 |
4.02% |
-236.72 |
-2.45% |
20240523 |
6.53 |
-4.67% |
-3356.77 |
-2301.10 |
-1302.70 |
-15.54% |
-1206.71 |
-14.39% |
-847.36 |
-10.11% |
20240522 |
6.85 |
1.48% |
109.04 |
-1765.59 |
162.41 |
2.17% |
-26.27 |
-0.35% |
-27.10 |
-0.36% |
20240521 |
6.75 |
-1.60% |
-1686.14 |
-3031.78 |
-452.17 |
-6.71% |
-433.72 |
-6.44% |
-800.25 |
-11.87% |
20240520 |
6.86 |
-1.58% |
-2759.90 |
-2380.96 |
-694.81 |
-6.46% |
-1183.66 |
-11.01% |
-881.43 |
-8.20% |
20240517 |
6.97 |
5.29% |
1143.82 |
-2557.60 |
-13.83 |
-0.08% |
658.67 |
3.84% |
498.98 |
2.91% |
20240516 |
6.62 |
-2.65% |
-2026.33 |
-1978.30 |
-767.19 |
-9.26% |
-601.93 |
-7.27% |
-657.21 |
-7.93% |
20240515 |
6.80 |
-3.55% |
-3422.71 |
-1416.04 |
-1103.78 |
-8.87% |
-1108.84 |
-8.91% |
-1210.09 |
-9.72% |
20240514 |
7.05 |
3.07% |
982.25 |
-574.08 |
198.65 |
1.17% |
911.95 |
5.38% |
-128.35 |
-0.76% |
20240513 |
6.84 |
0.59% |
-1214.01 |
-318.78 |
-871.45 |
-6.60% |
257.13 |
1.95% |
-599.69 |
-4.54% |
20240510 |
6.80 |
1.04% |
-168.58 |
615.53 |
565.47 |
5.42% |
42.60 |
0.41% |
-776.65 |
-7.44% |
20240509 |
6.73 |
1.82% |
-5.10 |
-530.45 |
-204.93 |
-4.87% |
-77.76 |
-1.85% |
277.59 |
6.60% |
20240508 |
6.61 |
-2.36% |
-1017.54 |
367.16 |
-261.82 |
-4.93% |
-404.77 |
-7.62% |
-350.95 |
-6.61% |
20240507 |
6.77 |
2.73% |
1045.40 |
-236.75 |
453.95 |
6.87% |
467.38 |
7.07% |
124.07 |
1.88% |
20240506 |
6.59 |
2.01% |
314.95 |
-676.94 |
62.86 |
1.48% |
-91.31 |
-2.14% |
343.40 |
8.07% |
20240430 |
6.46 |
-2.42% |
-1089.97 |
-518.42 |
-580.51 |
-9.27% |
-558.83 |
-8.93% |
49.37 |
0.79% |
300265通光线缆 大单资金流向:成交单大于等于6万股或者30万元以上。
300265通光线缆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300265通光线缆 小单资金流向:成交单小于1万股或5万元。
如何看通光线缆[300265]资金流向的流入和流出呢?什么是通光线缆[300265]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通光线缆[300265]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通光线缆[300265]资金流向的计算方法不同,所以数据会有不一致的情况。
|