您的位置:查股网 > 股票资金 > 300265 通光线缆
股票行情消息查询:

300265
通光线缆

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

通光线缆300265资金查询 股票资金流向

300265通光线缆 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3094.31 -2905.08 -1715.32
14:59 -2924.26 -2852.97 -1750.91
14:58 -2924.26 -2852.97 -1750.91
14:57 -2924.26 -2852.97 -1750.91
14:56 -2945.76 -2814.30 -1750.57
14:55 -2976.68 -2767.75 -1704.95
14:54 -2929.73 -2786.30 -1714.28
14:53 -2946.44 -2792.06 -1676.45
14:52 -2903.75 -2774.33 -1676.09
14:51 -2866.19 -2793.12 -1672.72
14:50 -2755.75 -2800.88 -1660.15
14:49 -2730.74 -2726.63 -1625.30
14:48 -2730.74 -2695.43 -1587.24
14:47 -2758.41 -2640.16 -1569.86
14:46 -2758.41 -2626.17 -1566.97
14:45 -2807.62 -2618.75 -1541.80
14:44 -2807.62 -2594.59 -1517.93
14:43 -2807.62 -2589.23 -1486.99
14:42 -2807.62 -2573.71 -1469.38
14:41 -2866.75 -2557.68 -1462.61
14:40 -2866.75 -2568.64 -1390.45
14:39 -2866.75 -2582.22 -1408.93
14:38 -2866.75 -2573.37 -1418.75
14:37 -2866.75 -2528.34 -1416.49
14:36 -2846.03 -2470.97 -1431.96
14:35 -2846.03 -2442.33 -1423.02
14:34 -2896.48 -2415.35 -1398.84
14:33 -2874.69 -2379.34 -1381.82
14:32 -2843.01 -2383.02 -1370.27
14:31 -2843.01 -2341.21 -1340.29
14:30 -2819.73 -2327.70 -1354.13
14:29 -2819.73 -2258.00 -1368.43
14:28 -2819.73 -2163.91 -1366.49
14:27 -2819.73 -2174.19 -1343.59
14:26 -2819.73 -2155.72 -1316.34
14:25 -2819.73 -2119.22 -1296.16
14:24 -2819.73 -2096.54 -1272.93
14:23 -2230.84 -2083.94 -1253.75
14:22 -2036.12 -2026.62 -1220.23
14:21 -1866.08 -1972.46 -1146.24
14:20 -1866.08 -1936.32 -1130.54
14:19 -1866.08 -1936.32 -1141.06
14:18 -1910.97 -1944.67 -1145.52
14:17 -1910.97 -1954.52 -1120.55
14:16 -1910.97 -1963.53 -1127.38
14:15 -1910.97 -1975.18 -1160.52
14:14 -1910.97 -1951.15 -1166.50
14:13 -1910.97 -1951.15 -1157.90
14:12 -1910.97 -1918.51 -1158.76
14:11 -1931.33 -1936.41 -1156.97
14:10 -1902.95 -1917.11 -1133.04
14:09 -1902.95 -1891.48 -1124.34
14:08 -1902.95 -1864.22 -1106.07
14:07 -1902.95 -1869.52 -1095.00
14:06 -1902.95 -1835.22 -1100.60
14:05 -1902.95 -1845.84 -1077.22
14:04 -1785.77 -1825.44 -1030.44
14:03 -1739.40 -1836.00 -1012.01
14:02 -1739.40 -1816.61 -952.48
14:01 -1739.40 -1816.61 -930.98
14:00 -1739.40 -1823.75 -930.13
13:59 -1739.40 -1832.33 -916.43
13:58 -1739.40 -1845.85 -913.48
13:57 -1739.40 -1850.32 -909.87
13:56 -1739.40 -1845.09 -910.73
13:55 -1739.40 -1831.59 -902.37
13:54 -1739.40 -1820.84 -887.06
13:53 -1739.40 -1806.19 -874.97
13:52 -1732.48 -1774.67 -863.16
13:51 -1732.48 -1766.48 -860.13
13:50 -1732.48 -1765.06 -863.19
13:49 -1711.97 -1722.92 -842.22
13:48 -1711.97 -1702.51 -835.07
13:47 -1711.97 -1687.05 -839.18
13:46 -1711.97 -1677.51 -844.44
13:45 -1690.01 -1677.51 -786.28
13:44 -1690.01 -1664.81 -791.64
13:43 -1652.24 -1674.38 -779.40
13:42 -1652.24 -1667.11 -772.91
13:41 -1652.24 -1672.66 -763.25
13:40 -1652.24 -1659.28 -755.71
13:39 -1652.24 -1640.34 -750.55
13:38 -1652.24 -1613.26 -724.33
13:37 -1652.24 -1604.83 -700.10
13:36 -1652.24 -1604.83 -697.42
13:35 -1581.79 -1604.83 -678.92
13:34 -1623.07 -1604.83 -685.06
13:33 -1623.07 -1610.98 -684.87
13:32 -1623.07 -1610.98 -683.06
13:31 -1586.67 -1601.68 -647.79
13:30 -1586.67 -1615.42 -645.98
13:29 -1566.03 -1624.93 -645.32
13:28 -1566.03 -1630.31 -623.62
13:27 -1566.03 -1636.18 -622.67
13:26 -1566.03 -1652.21 -642.16
13:25 -1566.03 -1666.51 -651.95
13:24 -1566.03 -1683.42 -651.87
13:23 -1566.03 -1698.48 -651.30
13:22 -1566.03 -1705.10 -642.11
13:21 -1566.03 -1705.10 -637.90
13:20 -1566.03 -1705.10 -638.00
13:19 -1566.03 -1696.58 -631.88
13:18 -1566.03 -1679.93 -632.36
13:17 -1566.03 -1674.08 -625.47
13:16 -1606.25 -1653.55 -584.24
13:15 -1606.25 -1679.18 -590.49
13:14 -1606.25 -1684.27 -596.83
13:13 -1606.25 -1656.66 -602.01
13:12 -1606.25 -1671.43 -600.19
13:11 -1606.25 -1663.87 -601.45
13:10 -1606.25 -1669.62 -612.77
13:09 -1606.25 -1677.95 -621.38
13:08 -1606.25 -1683.31 -618.23
13:07 -1606.25 -1683.31 -643.96
13:06 -1606.25 -1677.48 -649.31
13:05 -1605.13 -1663.73 -659.72
13:04 -1605.13 -1663.73 -657.92
13:03 -1605.13 -1655.24 -670.53
13:02 -1605.13 -1655.24 -673.69
13:01 -1605.13 -1656.40 -669.30
11:30 -1584.67 -1655.26 -645.81
11:29 -1584.67 -1642.17 -649.44
11:28 -1584.67 -1642.17 -661.01
11:27 -1584.67 -1631.68 -661.11
11:26 -1584.67 -1591.89 -665.60
11:25 -1584.67 -1577.95 -659.97
11:24 -1584.67 -1563.24 -651.76
11:23 -1584.67 -1563.24 -648.03
11:22 -1584.67 -1554.64 -633.50
11:21 -1584.67 -1554.64 -627.96
11:20 -1584.67 -1563.26 -623.85
11:19 -1584.67 -1563.26 -629.78
11:18 -1608.26 -1564.22 -619.77
11:17 -1608.26 -1564.22 -620.34
11:16 -1608.26 -1556.02 -638.77
11:15 -1608.26 -1537.98 -631.99
11:14 -1608.26 -1537.98 -623.22
11:13 -1608.26 -1537.98 -632.20
11:12 -1608.26 -1537.98 -639.64
11:11 -1608.26 -1531.32 -652.70
11:10 -1608.26 -1543.22 -660.32
11:09 -1608.26 -1545.90 -678.70
11:08 -1608.26 -1537.34 -676.70
11:07 -1608.26 -1524.69 -658.05
11:06 -1608.26 -1477.45 -639.02
11:05 -1608.26 -1458.77 -636.93
11:04 -1608.26 -1453.24 -629.87
11:03 -1587.28 -1458.39 -603.74
11:02 -1587.28 -1437.12 -594.97
11:01 -1587.28 -1437.12 -599.56
11:00 -1587.28 -1425.58 -585.62
10:59 -1587.28 -1384.71 -572.25
10:58 -1587.28 -1354.21 -567.57
10:57 -1587.28 -1354.21 -563.27
10:56 -1587.28 -1373.37 -565.57
10:55 -1587.28 -1381.04 -555.71
10:54 -1539.33 -1371.54 -552.36
10:53 -1539.33 -1322.82 -510.27
10:52 -1571.15 -1297.99 -515.75
10:51 -1571.15 -1285.36 -509.55
10:50 -1571.15 -1290.44 -511.95
10:49 -1571.15 -1284.89 -520.19
10:48 -1571.15 -1289.30 -522.50
10:47 -1571.15 -1308.71 -522.12
10:46 -1571.15 -1308.71 -509.22
10:45 -1571.15 -1298.87 -512.67
10:44 -1571.15 -1298.87 -501.86
10:43 -1571.15 -1298.87 -487.93
10:42 -1550.14 -1275.27 -499.87
10:41 -1550.14 -1275.27 -492.41
10:40 -1550.14 -1280.36 -488.49
10:39 -1550.14 -1310.01 -492.54
10:38 -1651.12 -1321.71 -475.71
10:37 -1651.12 -1320.09 -465.38
10:36 -1651.12 -1379.25 -480.51
10:35 -1651.12 -1367.62 -469.81
10:34 -1867.11 -1376.73 -430.26
10:33 -1867.11 -1386.79 -441.65
10:32 -1867.11 -1399.02 -448.10
10:31 -1890.34 -1393.34 -444.99
10:30 -1890.34 -1378.48 -401.23
10:29 -1890.34 -1386.25 -415.64
10:28 -1890.34 -1406.92 -412.72
10:27 -1890.34 -1403.43 -437.34
10:26 -1890.34 -1409.59 -457.71
10:25 -1890.34 -1438.49 -469.46
10:24 -1890.34 -1450.70 -485.93
10:23 -1856.50 -1475.48 -499.18
10:22 -1856.50 -1466.03 -503.82
10:21 -1856.50 -1410.89 -516.79
10:20 -1900.06 -1391.81 -479.56
10:19 -1900.06 -1328.57 -467.19
10:18 -1900.06 -1341.53 -481.29
10:17 -1872.94 -1346.64 -469.88
10:16 -1872.94 -1318.27 -468.56
10:15 -1872.94 -1266.63 -437.26
10:14 -1872.94 -1225.34 -443.04
10:13 -1847.90 -1238.13 -435.96
10:12 -1847.90 -1217.40 -427.16
10:11 -1868.18 -1204.15 -432.10
10:10 -1868.18 -1209.28 -437.63
10:09 -1868.18 -1216.50 -435.76
10:08 -1861.16 -1248.06 -541.80
10:07 -1832.81 -1170.61 -563.78
10:06 -1782.39 -1178.00 -604.75
10:05 -1759.26 -1139.97 -556.50
10:04 -1759.26 -1135.51 -524.77
10:03 -1759.26 -1133.95 -512.04
10:02 -1759.26 -1117.34 -481.84
10:01 -1532.57 -994.61 -422.90
10:00 -1408.41 -929.51 -382.30
09:59 -1282.22 -904.83 -319.82
09:58 -1282.22 -889.59 -311.63
09:57 -1282.22 -891.21 -297.04
09:56 -1313.76 -874.09 -293.43
09:55 -1313.76 -830.27 -261.23
09:54 -1290.99 -816.86 -249.62
09:53 -1268.49 -797.11 -242.86
09:52 -1131.80 -730.30 -238.49
09:51 -1131.80 -721.90 -230.26
09:50 -1131.80 -740.45 -210.92
09:49 -1131.80 -740.56 -209.12
09:48 -1131.80 -774.25 -204.55
09:47 -1104.67 -773.69 -216.80
09:46 -1083.09 -785.63 -200.69
09:45 -1045.01 -702.76 -160.43
09:44 -1045.01 -692.36 -127.41
09:43 -1023.70 -626.51 -70.04
09:42 -1019.07 -527.73 -63.35
09:41 -791.15 -285.15 -0.90
09:40 -668.84 -237.23 30.01
09:39 -633.84 -204.50 54.96
09:38 -584.30 -211.45 29.28
09:37 -622.30 -222.51 41.02
09:36 -647.68 -224.52 84.48
09:35 -582.63 -227.97 80.75
09:34 -426.79 -122.21 83.09
09:33 -310.72 -156.21 65.01
09:32 -252.58 -134.73 94.22
09:31 -85.32 -131.27 -40.66
09:30 0.00 -16.25 -13.79
大单资金:-3094.31万元 成交额占比:-11.47%
中单资金:-2905.08万元 成交额占比:-10.77%
小单资金:-1715.32万元 成交额占比:-6.36%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250704 9.55 -3.34% -902.30 -5637.10 -699.21 -12.76% -242.41 -4.42% 39.32 0.72%
20250703 9.92 1.54% 659.33 -4812.27 265.31 1.06% -595.01 -2.39% 989.03 3.97%
20250702 9.77 -2.88% -7786.74 -6027.65 -5213.63 -11.22% -2365.66 -5.09% -207.45 -0.45%
20250701 10.06 1.93% -366.07 -1896.84 -882.09 -2.38% -99.58 -0.27% 615.60 1.66%
20250630 9.87 3.13% 2068.12 -3451.67 892.52 2.72% 449.73 1.37% 725.87 2.21%
20250627 9.57 1.16% 130.49 -3762.22 125.62 0.55% -206.28 -0.91% 211.15 0.93%
20250626 9.46 0.32% -686.70 -3592.52 -950.07 -3.77% 31.06 0.12% 232.31 0.92%
20250625 9.43 -0.32% -2984.29 -5422.82 -1082.82 -6.03% -1470.22 -8.19% -431.25 -2.40%
20250624 9.46 -0.32% -4882.01 -3512.76 -2436.92 -12.98% -2110.74 -11.24% -334.35 -1.78%
20250623 9.49 2.04% 342.10 -2700.22 581.97 3.39% -208.78 -1.22% -31.09 -0.18%
20250620 9.30 1.53% 58.86 -3812.30 295.32 1.47% -270.60 -1.35% 34.14 0.17%
20250619 9.16 -4.18% -5950.61 -1880.63 -2780.37 -9.46% -2633.50 -8.96% -536.74 -1.83%
20250618 9.56 2.25% 1786.21 -278.71 827.24 2.66% 617.64 1.99% 341.33 1.10%
20250617 9.35 -0.74% -4586.31 -2706.16 -1624.38 -7.89% -1521.38 -7.39% -1440.55 -6.99%
20250616 9.42 2.95% 2128.79 1239.71 -530.11 -1.70% 1168.89 3.75% 1490.01 4.79%
20250613 9.15 2.69% 5008.71 2102.53 2226.99 6.26% 1808.14 5.08% 973.58 2.74%
20250612 8.91 -0.89% -2926.23 -1718.68 -1178.45 -9.05% -1159.14 -8.90% -588.64 -4.52%
20250611 8.99 -1.10% -4345.81 -903.90 -1600.21 -8.57% -1290.68 -6.91% -1454.92 -7.79%
20250610 9.09 4.36% 7661.67 -172.14 2321.49 6.07% 2542.63 6.65% 2797.55 7.31%
20250609 8.71 0.69% -312.33 -2730.20 332.71 3.56% -439.99 -4.70% -205.05 -2.19%
20250606 8.65 -1.37% -4436.01 -5464.15 -1594.22 -12.68% -1360.26 -10.82% -1481.53 -11.78%
20250605 8.77 0.46% -708.98 -4126.95 -363.67 -2.82% -266.39 -2.07% -78.92 -0.61%
20250604 8.73 -0.46% -2452.59 -4057.79 -868.45 -5.72% -1152.35 -7.60% -431.79 -2.85%
20250603 8.77 -0.23% -885.72 -2404.49 -236.57 -1.76% -226.45 -1.69% -422.70 -3.15%
20250530 8.79 -4.25% -7660.44 -1544.93 -2401.24 -9.08% -2992.01 -11.31% -2267.19 -8.57%
20250529 9.18 5.52% 2148.21 504.27 -257.02 -0.51% 1361.05 2.69% 1044.18 2.07%
20250528 8.70 0.46% -264.06 15.93 -294.51 -1.59% 106.95 0.58% -76.50 -0.41%
20250527 8.66 2.36% 1164.74 -1955.04 784.85 4.16% 539.09 2.86% -159.20 -0.84%
20250526 8.46 2.42% 1982.19 -2978.96 622.99 6.26% 611.53 6.15% 747.67 7.51%
20250523 8.26 -1.08% -899.11 -5184.64 -352.04 -3.32% -225.34 -2.12% -321.73 -3.03%
300265通光线缆 大单资金流向:成交单大于等于6万股或者30万元以上。
300265通光线缆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300265通光线缆 小单资金流向:成交单小于1万股或5万元。
  如何看通光线缆[300265]资金流向的流入和流出呢?什么是通光线缆[300265]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  通光线缆[300265]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对通光线缆[300265]资金流向的计算方法不同,所以数据会有不一致的情况。

通光线缆300265相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29