| 300264佳创视讯 今日实时资金流向 |
| 15:00 |
-275.18 |
365.37 |
834.79 |
| 14:59 |
-275.18 |
347.39 |
806.58 |
| 14:58 |
-275.18 |
347.39 |
806.58 |
| 14:57 |
-275.18 |
347.39 |
806.58 |
| 14:56 |
-275.18 |
347.39 |
818.04 |
| 14:55 |
-275.18 |
325.31 |
820.12 |
| 14:54 |
-275.18 |
286.59 |
782.27 |
| 14:53 |
-229.13 |
291.96 |
765.20 |
| 14:52 |
-229.13 |
300.75 |
734.19 |
| 14:51 |
-229.13 |
300.75 |
743.05 |
| 14:50 |
-229.13 |
300.75 |
745.14 |
| 14:49 |
-208.20 |
309.38 |
746.06 |
| 14:48 |
-208.20 |
309.38 |
738.00 |
| 14:47 |
-208.20 |
306.85 |
735.10 |
| 14:46 |
-208.20 |
314.43 |
744.19 |
| 14:45 |
-208.20 |
300.34 |
743.83 |
| 14:44 |
-208.20 |
300.34 |
740.73 |
| 14:43 |
-208.20 |
310.25 |
748.42 |
| 14:42 |
-208.20 |
310.25 |
746.90 |
| 14:41 |
-208.20 |
333.63 |
744.79 |
| 14:40 |
-208.20 |
339.05 |
733.69 |
| 14:39 |
-208.20 |
348.32 |
742.02 |
| 14:38 |
-208.20 |
348.32 |
744.23 |
| 14:37 |
-208.20 |
348.32 |
746.62 |
| 14:36 |
-208.20 |
342.02 |
737.86 |
| 14:35 |
-208.20 |
347.85 |
739.38 |
| 14:34 |
-208.20 |
347.85 |
739.09 |
| 14:33 |
-208.20 |
353.16 |
738.67 |
| 14:32 |
-208.20 |
361.22 |
747.31 |
| 14:31 |
-208.20 |
361.22 |
749.99 |
| 14:30 |
-208.20 |
361.22 |
726.92 |
| 14:29 |
-208.20 |
369.26 |
714.24 |
| 14:28 |
-208.20 |
361.73 |
711.03 |
| 14:27 |
-208.20 |
355.66 |
708.05 |
| 14:26 |
-208.20 |
355.66 |
698.51 |
| 14:25 |
-208.20 |
355.66 |
706.74 |
| 14:24 |
-208.20 |
355.66 |
712.47 |
| 14:23 |
-208.20 |
355.66 |
717.95 |
| 14:22 |
-208.20 |
350.16 |
717.66 |
| 14:21 |
-208.20 |
350.16 |
713.33 |
| 14:20 |
-208.20 |
367.27 |
718.23 |
| 14:19 |
-208.20 |
367.27 |
721.03 |
| 14:18 |
-208.20 |
367.27 |
717.63 |
| 14:17 |
-208.20 |
367.27 |
720.67 |
| 14:16 |
-208.20 |
367.27 |
720.43 |
| 14:15 |
-208.20 |
367.27 |
725.81 |
| 14:14 |
-208.20 |
367.27 |
728.38 |
| 14:13 |
-208.20 |
367.27 |
730.41 |
| 14:12 |
-208.20 |
367.27 |
723.10 |
| 14:11 |
-208.20 |
367.27 |
723.91 |
| 14:10 |
-208.20 |
367.27 |
725.78 |
| 14:09 |
-208.20 |
346.73 |
723.27 |
| 14:08 |
-208.20 |
346.73 |
723.15 |
| 14:07 |
-208.20 |
335.40 |
723.73 |
| 14:06 |
-208.20 |
335.40 |
712.75 |
| 14:05 |
-208.20 |
335.40 |
708.02 |
| 14:04 |
-179.05 |
335.40 |
709.18 |
| 14:03 |
-179.05 |
335.40 |
709.82 |
| 14:02 |
-179.05 |
328.80 |
709.88 |
| 14:01 |
-179.05 |
328.80 |
691.13 |
| 14:00 |
-179.05 |
328.80 |
682.66 |
| 13:59 |
-179.05 |
316.36 |
667.94 |
| 13:58 |
-133.38 |
316.36 |
660.70 |
| 13:57 |
-133.38 |
324.13 |
654.50 |
| 13:56 |
-133.38 |
324.13 |
648.11 |
| 13:55 |
-133.38 |
313.36 |
640.04 |
| 13:54 |
-133.38 |
313.36 |
639.16 |
| 13:53 |
-133.38 |
268.98 |
591.62 |
| 13:52 |
-133.38 |
268.98 |
588.12 |
| 13:51 |
-133.38 |
268.98 |
588.23 |
| 13:50 |
-133.38 |
268.98 |
597.38 |
| 13:49 |
-133.38 |
268.98 |
602.10 |
| 13:48 |
-133.38 |
278.60 |
595.85 |
| 13:47 |
-133.38 |
270.36 |
572.20 |
| 13:46 |
-133.38 |
270.36 |
565.31 |
| 13:45 |
-133.38 |
293.74 |
556.55 |
| 13:44 |
-133.38 |
287.90 |
552.23 |
| 13:43 |
-133.38 |
287.90 |
547.61 |
| 13:42 |
-133.38 |
287.90 |
546.80 |
| 13:41 |
-133.38 |
282.06 |
546.33 |
| 13:40 |
-133.38 |
264.13 |
541.36 |
| 13:39 |
-133.38 |
264.13 |
542.88 |
| 13:38 |
-133.38 |
264.13 |
542.58 |
| 13:37 |
-133.38 |
264.13 |
546.96 |
| 13:36 |
-133.38 |
264.13 |
546.95 |
| 13:35 |
-133.38 |
252.86 |
526.63 |
| 13:34 |
-88.35 |
252.86 |
526.16 |
| 13:33 |
-88.35 |
252.86 |
530.66 |
| 13:32 |
-88.35 |
252.86 |
523.45 |
| 13:31 |
-88.35 |
252.86 |
519.07 |
| 13:30 |
-88.35 |
221.80 |
492.27 |
| 13:29 |
-88.35 |
221.80 |
487.24 |
| 13:28 |
-88.35 |
214.66 |
467.25 |
| 13:27 |
-88.35 |
209.23 |
456.57 |
| 13:26 |
-88.35 |
209.23 |
433.67 |
| 13:25 |
-88.35 |
209.23 |
428.53 |
| 13:24 |
-88.35 |
209.23 |
427.95 |
| 13:23 |
-88.35 |
209.23 |
428.47 |
| 13:22 |
-88.35 |
209.23 |
428.41 |
| 13:21 |
-59.80 |
255.13 |
430.98 |
| 13:20 |
-59.80 |
255.13 |
434.42 |
| 13:19 |
-59.80 |
255.13 |
439.39 |
| 13:18 |
-59.80 |
249.45 |
436.05 |
| 13:17 |
-59.80 |
255.29 |
431.78 |
| 13:16 |
-59.80 |
243.59 |
420.42 |
| 13:15 |
-59.80 |
243.59 |
420.25 |
| 13:14 |
-59.80 |
231.89 |
419.31 |
| 13:13 |
-59.80 |
231.89 |
423.98 |
| 13:12 |
-59.80 |
231.89 |
425.15 |
| 13:11 |
-59.80 |
240.53 |
413.98 |
| 13:10 |
-59.80 |
240.53 |
414.68 |
| 13:09 |
-59.80 |
240.53 |
411.63 |
| 13:08 |
-59.80 |
247.42 |
410.17 |
| 13:07 |
-59.80 |
247.42 |
412.97 |
| 13:06 |
-59.80 |
234.67 |
408.06 |
| 13:05 |
-25.98 |
140.33 |
308.13 |
| 13:04 |
-25.98 |
13.91 |
206.59 |
| 13:03 |
-25.98 |
13.91 |
212.23 |
| 13:02 |
-25.98 |
13.91 |
226.32 |
| 13:01 |
-25.98 |
80.71 |
253.54 |
| 11:30 |
-25.98 |
76.67 |
248.63 |
| 11:29 |
-25.98 |
76.67 |
252.81 |
| 11:28 |
-25.98 |
76.67 |
259.69 |
| 11:27 |
-25.98 |
76.67 |
268.78 |
| 11:26 |
-2.66 |
90.96 |
271.35 |
| 11:25 |
-2.66 |
82.08 |
246.00 |
| 11:24 |
-2.66 |
82.08 |
249.96 |
| 11:23 |
-2.66 |
89.19 |
251.77 |
| 11:22 |
-2.66 |
83.35 |
252.76 |
| 11:21 |
-2.66 |
83.35 |
255.50 |
| 11:20 |
-2.66 |
71.67 |
255.73 |
| 11:19 |
-26.02 |
71.67 |
253.92 |
| 11:18 |
-26.02 |
77.50 |
251.52 |
| 11:17 |
-26.02 |
71.66 |
251.40 |
| 11:16 |
4.29 |
63.31 |
244.92 |
| 11:15 |
-110.67 |
15.56 |
222.76 |
| 11:14 |
-110.67 |
15.56 |
225.73 |
| 11:13 |
-110.67 |
15.56 |
224.27 |
| 11:12 |
-110.67 |
15.56 |
220.83 |
| 11:11 |
-110.67 |
23.54 |
238.34 |
| 11:10 |
-110.67 |
23.54 |
241.83 |
| 11:09 |
-110.67 |
23.54 |
233.67 |
| 11:08 |
-110.67 |
11.88 |
232.33 |
| 11:07 |
-110.67 |
11.88 |
231.56 |
| 11:06 |
-110.67 |
11.88 |
232.08 |
| 11:05 |
-110.67 |
11.88 |
230.74 |
| 11:04 |
-110.67 |
11.88 |
228.53 |
| 11:03 |
-110.67 |
11.88 |
223.63 |
| 11:02 |
-110.67 |
3.96 |
208.72 |
| 11:01 |
-110.67 |
3.96 |
198.71 |
| 11:00 |
-110.67 |
-1.86 |
193.94 |
| 10:59 |
-110.67 |
-1.86 |
183.11 |
| 10:58 |
-110.67 |
-1.86 |
176.01 |
| 10:57 |
-110.67 |
7.96 |
175.54 |
| 10:56 |
-110.67 |
7.96 |
174.90 |
| 10:55 |
-110.67 |
7.96 |
167.21 |
| 10:54 |
-110.67 |
7.96 |
166.63 |
| 10:53 |
-110.67 |
7.96 |
166.28 |
| 10:52 |
-110.67 |
7.96 |
154.23 |
| 10:51 |
-110.67 |
7.96 |
154.35 |
| 10:50 |
-110.67 |
-4.90 |
159.41 |
| 10:49 |
-110.67 |
-4.90 |
157.72 |
| 10:48 |
-110.67 |
-10.84 |
144.26 |
| 10:47 |
-110.67 |
-16.66 |
141.12 |
| 10:46 |
-110.67 |
-29.46 |
141.99 |
| 10:45 |
-110.67 |
-29.46 |
138.20 |
| 10:44 |
-110.67 |
-9.67 |
151.71 |
| 10:43 |
-110.67 |
-9.67 |
150.54 |
| 10:42 |
-110.67 |
-27.16 |
150.89 |
| 10:41 |
-110.67 |
-27.16 |
149.31 |
| 10:40 |
-110.67 |
-16.40 |
148.09 |
| 10:39 |
-20.60 |
-16.40 |
152.39 |
| 10:38 |
2.72 |
-16.40 |
149.77 |
| 10:37 |
2.72 |
-16.40 |
147.49 |
| 10:36 |
2.72 |
-16.40 |
155.82 |
| 10:35 |
2.72 |
-16.40 |
153.25 |
| 10:34 |
2.72 |
-16.40 |
153.83 |
| 10:33 |
2.72 |
-35.81 |
120.01 |
| 10:32 |
2.72 |
1.96 |
119.78 |
| 10:31 |
2.72 |
1.96 |
116.63 |
| 10:30 |
2.72 |
1.96 |
112.78 |
| 10:29 |
2.72 |
-16.23 |
103.80 |
| 10:28 |
-18.33 |
-23.46 |
104.49 |
| 10:27 |
-18.33 |
-30.35 |
92.96 |
| 10:26 |
-18.33 |
-30.35 |
95.86 |
| 10:25 |
-18.33 |
-18.71 |
103.59 |
| 10:24 |
-18.33 |
-18.71 |
98.17 |
| 10:23 |
-18.33 |
-30.66 |
101.95 |
| 10:22 |
-18.33 |
-46.93 |
100.14 |
| 10:21 |
-18.33 |
-58.98 |
75.40 |
| 10:20 |
-18.33 |
-64.45 |
69.00 |
| 10:19 |
-18.33 |
-64.45 |
83.35 |
| 10:18 |
-18.33 |
-64.45 |
100.72 |
| 10:17 |
-18.33 |
-25.96 |
109.68 |
| 10:16 |
-18.33 |
-54.77 |
104.04 |
| 10:15 |
-18.33 |
-54.77 |
100.48 |
| 10:14 |
13.22 |
-70.02 |
97.27 |
| 10:13 |
13.22 |
-70.02 |
88.41 |
| 10:12 |
13.22 |
-43.30 |
109.90 |
| 10:11 |
13.22 |
-32.35 |
107.10 |
| 10:10 |
44.18 |
-32.35 |
98.18 |
| 10:09 |
44.18 |
-26.88 |
99.11 |
| 10:08 |
44.18 |
-26.88 |
101.90 |
| 10:07 |
44.18 |
-39.35 |
86.30 |
| 10:06 |
44.18 |
-26.86 |
83.72 |
| 10:05 |
44.18 |
-32.56 |
85.35 |
| 10:04 |
44.18 |
-32.56 |
105.36 |
| 10:03 |
44.18 |
-32.56 |
99.47 |
| 10:02 |
44.18 |
-38.26 |
82.42 |
| 10:01 |
44.18 |
-38.26 |
82.07 |
| 10:00 |
44.18 |
-30.87 |
75.02 |
| 09:59 |
44.18 |
-45.19 |
73.55 |
| 09:58 |
44.18 |
-45.19 |
71.45 |
| 09:57 |
44.18 |
-45.19 |
73.06 |
| 09:56 |
44.18 |
-30.70 |
80.10 |
| 09:55 |
44.18 |
-24.88 |
92.49 |
| 09:54 |
44.18 |
-17.66 |
104.42 |
| 09:53 |
44.18 |
-4.66 |
110.76 |
| 09:52 |
47.47 |
-4.66 |
103.17 |
| 09:51 |
25.57 |
-0.59 |
61.46 |
| 09:50 |
1.32 |
-7.42 |
64.90 |
| 09:49 |
1.32 |
-7.42 |
60.64 |
| 09:48 |
1.32 |
-19.10 |
64.30 |
| 09:47 |
1.32 |
2.70 |
76.65 |
| 09:46 |
1.32 |
2.70 |
63.65 |
| 09:45 |
1.32 |
-3.13 |
48.89 |
| 09:44 |
1.32 |
-3.13 |
49.93 |
| 09:43 |
1.32 |
-1.45 |
54.18 |
| 09:42 |
1.32 |
-20.41 |
30.78 |
| 09:41 |
0.89 |
-40.08 |
2.88 |
| 09:40 |
0.89 |
-40.08 |
-4.09 |
| 09:39 |
-23.10 |
-38.97 |
2.00 |
| 09:38 |
-23.10 |
-51.28 |
-7.46 |
| 09:37 |
-23.10 |
-31.59 |
0.06 |
| 09:36 |
-23.10 |
-45.73 |
-20.59 |
| 09:35 |
-23.10 |
-58.91 |
-42.60 |
| 09:34 |
-23.10 |
-53.08 |
-36.02 |
| 09:33 |
-23.10 |
-40.43 |
-31.53 |
| 09:32 |
-23.10 |
14.12 |
-3.67 |
| 09:31 |
-23.10 |
-3.32 |
-5.84 |
| 09:30 |
0.00 |
0.35 |
-7.25 |
|
| 大单资金：-275.18万元 |
成交额占比：-4.26% |
| 中单资金：365.37万元 |
成交额占比：5.65% |
| 小单资金：834.79万元 |
成交额占比：12.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250609 |
5.83 |
1.04% |
299.32 |
564.85 |
-25.98 |
-0.72% |
76.67 |
2.12% |
248.63 |
6.87% |
| 20250606 |
5.77 |
0.70% |
-660.74 |
-50.15 |
53.84 |
0.71% |
-490.49 |
-6.46% |
-224.09 |
-2.95% |
| 20250605 |
5.73 |
2.14% |
1353.39 |
270.07 |
234.25 |
2.63% |
463.97 |
5.22% |
655.17 |
7.37% |
| 20250604 |
5.61 |
1.26% |
-5.90 |
-28.62 |
22.79 |
0.59% |
24.51 |
0.63% |
-53.20 |
-1.37% |
| 20250603 |
5.54 |
0.00% |
-350.70 |
-142.78 |
279.95 |
5.63% |
-355.31 |
-7.14% |
-275.34 |
-5.53% |
| 20250530 |
5.54 |
-2.12% |
-911.53 |
-44.61 |
-640.98 |
-12.07% |
-82.45 |
-1.55% |
-188.10 |
-3.54% |
| 20250529 |
5.66 |
3.47% |
2905.19 |
-153.16 |
374.06 |
4.77% |
1021.89 |
13.02% |
1509.24 |
19.23% |
| 20250528 |
5.47 |
-1.08% |
-681.29 |
-781.57 |
-64.44 |
-1.51% |
-292.88 |
-6.87% |
-323.97 |
-7.60% |
| 20250527 |
5.53 |
-0.18% |
-113.32 |
-1057.09 |
-91.37 |
-1.93% |
-58.93 |
-1.25% |
36.98 |
0.78% |
| 20250526 |
5.54 |
2.59% |
1173.69 |
-646.19 |
378.12 |
7.06% |
539.16 |
10.07% |
256.41 |
4.79% |
| 20250523 |
5.40 |
-2.53% |
-760.87 |
-603.76 |
-749.53 |
-12.35% |
-139.40 |
-2.30% |
128.06 |
2.11% |
| 20250522 |
5.54 |
-0.89% |
-564.42 |
479.49 |
-254.35 |
-5.08% |
-54.65 |
-1.09% |
-255.42 |
-5.10% |
| 20250521 |
5.59 |
-1.24% |
-1023.86 |
456.40 |
-339.96 |
-6.20% |
-316.06 |
-5.76% |
-367.84 |
-6.70% |
| 20250520 |
5.66 |
1.80% |
1105.18 |
1107.15 |
319.53 |
4.53% |
474.95 |
6.73% |
310.70 |
4.40% |
| 20250519 |
5.56 |
2.02% |
988.93 |
606.38 |
420.55 |
6.70% |
390.01 |
6.22% |
178.37 |
2.84% |
| 20250516 |
5.45 |
1.11% |
449.27 |
542.27 |
333.72 |
9.04% |
127.91 |
3.46% |
-12.36 |
-0.33% |
| 20250515 |
5.39 |
-1.64% |
-426.25 |
35.12 |
-277.44 |
-7.17% |
-235.73 |
-6.09% |
86.92 |
2.25% |
| 20250514 |
5.48 |
0.92% |
353.17 |
-9.20 |
310.79 |
5.80% |
271.50 |
5.07% |
-229.12 |
-4.28% |
| 20250513 |
5.43 |
-1.09% |
-1030.29 |
-891.30 |
-181.24 |
-2.70% |
-520.30 |
-7.75% |
-328.75 |
-4.90% |
| 20250512 |
5.49 |
1.86% |
974.03 |
211.80 |
356.44 |
7.13% |
279.56 |
5.59% |
338.03 |
6.76% |
| 20250509 |
5.39 |
-1.82% |
-954.62 |
85.86 |
-173.43 |
-2.87% |
-481.51 |
-7.97% |
-299.68 |
-4.96% |
| 20250508 |
5.49 |
0.55% |
1242.32 |
889.92 |
-321.76 |
-4.70% |
364.87 |
5.33% |
1199.21 |
17.53% |
| 20250507 |
5.46 |
-0.18% |
-703.33 |
1225.97 |
-571.31 |
-6.75% |
-364.46 |
-4.30% |
232.44 |
2.74% |
| 20250506 |
5.47 |
3.01% |
1093.41 |
2074.47 |
921.86 |
13.37% |
163.74 |
2.37% |
7.81 |
0.11% |
| 20250430 |
5.31 |
2.51% |
733.41 |
845.57 |
230.50 |
3.31% |
46.85 |
0.67% |
456.06 |
6.55% |
| 20250429 |
5.18 |
2.57% |
676.78 |
884.72 |
630.63 |
9.08% |
-97.36 |
-1.40% |
143.51 |
2.07% |
| 20250428 |
5.05 |
-0.20% |
-46.63 |
155.41 |
14.29 |
0.28% |
64.68 |
1.27% |
-125.60 |
-2.46% |
| 20250425 |
5.06 |
1.20% |
343.94 |
153.75 |
277.19 |
4.70% |
44.67 |
0.76% |
22.08 |
0.37% |
| 20250424 |
5.00 |
-1.57% |
-1475.07 |
163.48 |
-307.04 |
-4.45% |
-637.25 |
-9.23% |
-530.78 |
-7.68% |
| 20250423 |
5.08 |
4.31% |
-277.73 |
529.23 |
269.65 |
2.01% |
-44.96 |
-0.33% |
-502.42 |
-3.74% |
300264佳创视讯 大单资金流向：成交单大于等于6万股或者30万元以上。
300264佳创视讯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300264佳创视讯 小单资金流向：成交单小于1万股或5万元。
如何看佳创视讯[300264]资金流向的流入和流出呢？什么是佳创视讯[300264]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳创视讯[300264]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佳创视讯[300264]资金流向的计算方法不同，所以数据会有不一致的情况。
|
