| 300264佳创视讯 今日实时资金流向 |
| 15:00 |
-916.59 |
-950.29 |
551.14 |
| 14:59 |
-889.86 |
-967.79 |
561.23 |
| 14:58 |
-889.86 |
-967.79 |
561.23 |
| 14:57 |
-889.86 |
-967.79 |
561.23 |
| 14:56 |
-731.04 |
-984.26 |
557.12 |
| 14:55 |
-731.04 |
-1007.45 |
540.90 |
| 14:54 |
-686.57 |
-1025.28 |
526.48 |
| 14:53 |
-647.26 |
-1013.89 |
518.23 |
| 14:52 |
-647.26 |
-1013.89 |
519.21 |
| 14:51 |
-647.26 |
-1038.00 |
504.17 |
| 14:50 |
-647.26 |
-1025.54 |
508.22 |
| 14:49 |
-624.41 |
-1031.87 |
495.95 |
| 14:48 |
-652.69 |
-1043.37 |
488.40 |
| 14:47 |
-597.03 |
-1058.49 |
439.50 |
| 14:46 |
-555.12 |
-1058.49 |
442.47 |
| 14:45 |
-505.69 |
-1030.91 |
457.08 |
| 14:44 |
-505.69 |
-1006.03 |
464.84 |
| 14:43 |
-505.69 |
-987.09 |
480.08 |
| 14:42 |
-505.69 |
-972.32 |
484.62 |
| 14:41 |
-505.69 |
-984.78 |
466.95 |
| 14:40 |
-505.69 |
-996.51 |
462.39 |
| 14:39 |
-505.69 |
-962.46 |
458.83 |
| 14:38 |
-505.69 |
-938.12 |
485.28 |
| 14:37 |
-505.69 |
-944.87 |
483.90 |
| 14:36 |
-505.69 |
-962.62 |
483.20 |
| 14:35 |
-505.69 |
-956.69 |
501.19 |
| 14:34 |
-505.69 |
-954.20 |
508.93 |
| 14:33 |
-505.69 |
-977.02 |
497.18 |
| 14:32 |
-505.69 |
-1010.01 |
490.20 |
| 14:31 |
-505.69 |
-997.39 |
495.73 |
| 14:30 |
-505.69 |
-997.39 |
491.25 |
| 14:29 |
-536.79 |
-996.09 |
492.93 |
| 14:28 |
-368.69 |
-970.36 |
500.74 |
| 14:27 |
-368.69 |
-939.33 |
531.64 |
| 14:26 |
-368.69 |
-933.11 |
515.31 |
| 14:25 |
-368.69 |
-923.78 |
513.88 |
| 14:24 |
-368.69 |
-898.68 |
502.55 |
| 14:23 |
-318.80 |
-854.08 |
511.00 |
| 14:22 |
-274.38 |
-826.67 |
531.62 |
| 14:21 |
-274.38 |
-776.94 |
552.66 |
| 14:20 |
-274.38 |
-776.94 |
566.16 |
| 14:19 |
-274.38 |
-749.42 |
572.23 |
| 14:18 |
-274.38 |
-748.17 |
574.09 |
| 14:17 |
-274.38 |
-748.17 |
570.58 |
| 14:16 |
-274.38 |
-748.17 |
572.32 |
| 14:15 |
-274.38 |
-734.27 |
567.06 |
| 14:14 |
-274.38 |
-734.27 |
568.32 |
| 14:13 |
-274.38 |
-720.25 |
574.70 |
| 14:12 |
-247.11 |
-720.25 |
582.61 |
| 14:11 |
-247.11 |
-749.27 |
593.71 |
| 14:10 |
-247.11 |
-743.88 |
593.96 |
| 14:09 |
-247.11 |
-730.99 |
578.03 |
| 14:08 |
-247.11 |
-723.76 |
564.95 |
| 14:07 |
-247.11 |
-734.69 |
565.76 |
| 14:06 |
-247.11 |
-728.95 |
564.69 |
| 14:05 |
-247.11 |
-704.39 |
588.88 |
| 14:04 |
-225.76 |
-710.22 |
590.99 |
| 14:03 |
-225.76 |
-733.82 |
574.77 |
| 14:02 |
-225.76 |
-740.58 |
583.70 |
| 14:01 |
-204.51 |
-722.37 |
590.83 |
| 14:00 |
-204.51 |
-739.55 |
603.98 |
| 13:59 |
-204.51 |
-752.65 |
609.17 |
| 13:58 |
-204.51 |
-750.65 |
615.74 |
| 13:57 |
-204.51 |
-745.51 |
619.74 |
| 13:56 |
-204.51 |
-745.51 |
628.83 |
| 13:55 |
-204.51 |
-735.78 |
633.53 |
| 13:54 |
-204.51 |
-741.57 |
624.16 |
| 13:53 |
-184.10 |
-741.57 |
628.30 |
| 13:52 |
-184.10 |
-741.57 |
638.34 |
| 13:51 |
-184.10 |
-739.69 |
642.86 |
| 13:50 |
-184.10 |
-746.92 |
631.41 |
| 13:49 |
-184.10 |
-740.65 |
630.51 |
| 13:48 |
-184.10 |
-749.46 |
624.35 |
| 13:47 |
-184.10 |
-749.46 |
621.21 |
| 13:46 |
-184.10 |
-732.22 |
622.14 |
| 13:45 |
-184.10 |
-681.17 |
617.99 |
| 13:44 |
-184.10 |
-675.57 |
606.64 |
| 13:43 |
-184.10 |
-652.38 |
603.99 |
| 13:42 |
-184.10 |
-638.84 |
600.76 |
| 13:41 |
-184.10 |
-628.38 |
595.27 |
| 13:40 |
-184.10 |
-628.38 |
580.77 |
| 13:39 |
-184.10 |
-628.38 |
578.37 |
| 13:38 |
-184.10 |
-617.23 |
587.18 |
| 13:37 |
-184.10 |
-601.06 |
577.16 |
| 13:36 |
-122.86 |
-582.57 |
578.35 |
| 13:35 |
-122.86 |
-582.57 |
575.82 |
| 13:34 |
-122.86 |
-571.09 |
556.07 |
| 13:33 |
-122.86 |
-559.73 |
556.30 |
| 13:32 |
-122.86 |
-566.17 |
554.03 |
| 13:31 |
-148.10 |
-566.67 |
547.15 |
| 13:30 |
-148.10 |
-559.46 |
534.62 |
| 13:29 |
-148.10 |
-547.87 |
543.88 |
| 13:28 |
-148.10 |
-540.24 |
536.75 |
| 13:27 |
-170.19 |
-571.01 |
521.87 |
| 13:26 |
-170.19 |
-577.37 |
517.65 |
| 13:25 |
-170.19 |
-585.81 |
513.93 |
| 13:24 |
-170.19 |
-584.07 |
503.10 |
| 13:23 |
-170.19 |
-583.53 |
515.54 |
| 13:22 |
-170.19 |
-595.92 |
507.61 |
| 13:21 |
-170.19 |
-601.39 |
504.34 |
| 13:20 |
-191.67 |
-629.41 |
504.14 |
| 13:19 |
-167.49 |
-629.41 |
490.45 |
| 13:18 |
-124.79 |
-605.58 |
500.22 |
| 13:17 |
-124.79 |
-596.68 |
496.39 |
| 13:16 |
-124.79 |
-602.32 |
489.94 |
| 13:15 |
-146.04 |
-602.32 |
492.04 |
| 13:14 |
-146.04 |
-602.32 |
498.16 |
| 13:13 |
-46.76 |
-609.05 |
506.95 |
| 13:12 |
-46.76 |
-643.00 |
484.41 |
| 13:11 |
-86.52 |
-671.41 |
450.67 |
| 13:10 |
-86.52 |
-623.10 |
457.57 |
| 13:09 |
-86.52 |
-575.59 |
461.54 |
| 13:08 |
-86.52 |
-560.19 |
444.88 |
| 13:07 |
-42.02 |
-560.19 |
452.12 |
| 13:06 |
-42.02 |
-563.94 |
443.05 |
| 13:05 |
-13.89 |
-558.93 |
457.28 |
| 13:04 |
143.96 |
-542.92 |
471.41 |
| 13:03 |
165.99 |
-526.17 |
465.82 |
| 13:02 |
165.99 |
-526.17 |
463.48 |
| 13:01 |
145.49 |
-541.02 |
433.54 |
| 11:30 |
145.49 |
-544.55 |
433.04 |
| 11:29 |
145.49 |
-544.55 |
425.31 |
| 11:28 |
145.49 |
-522.89 |
425.24 |
| 11:27 |
145.49 |
-506.53 |
446.88 |
| 11:26 |
145.49 |
-472.17 |
453.21 |
| 11:25 |
145.49 |
-459.61 |
438.89 |
| 11:24 |
145.49 |
-441.81 |
449.97 |
| 11:23 |
145.49 |
-424.13 |
457.42 |
| 11:22 |
145.49 |
-424.13 |
478.20 |
| 11:21 |
173.73 |
-405.83 |
492.90 |
| 11:20 |
175.33 |
-405.83 |
490.68 |
| 11:19 |
195.96 |
-382.52 |
512.93 |
| 11:18 |
195.96 |
-372.84 |
510.28 |
| 11:17 |
195.96 |
-372.84 |
511.09 |
| 11:16 |
241.07 |
-344.14 |
522.55 |
| 11:15 |
241.07 |
-342.07 |
532.73 |
| 11:14 |
241.07 |
-345.23 |
547.79 |
| 11:13 |
241.07 |
-346.90 |
543.11 |
| 11:12 |
241.07 |
-346.90 |
534.68 |
| 11:11 |
241.07 |
-350.14 |
519.20 |
| 11:10 |
241.07 |
-356.33 |
510.11 |
| 11:09 |
272.58 |
-344.23 |
503.92 |
| 11:08 |
272.58 |
-336.40 |
500.32 |
| 11:07 |
272.58 |
-330.08 |
506.77 |
| 11:06 |
272.58 |
-330.08 |
529.39 |
| 11:05 |
272.58 |
-270.42 |
538.81 |
| 11:04 |
272.58 |
-270.42 |
536.71 |
| 11:03 |
272.58 |
-291.60 |
483.98 |
| 11:02 |
272.58 |
-291.60 |
449.04 |
| 11:01 |
272.58 |
-325.00 |
403.67 |
| 11:00 |
272.58 |
-312.61 |
415.67 |
| 10:59 |
272.58 |
-312.61 |
410.13 |
| 10:58 |
272.58 |
-292.53 |
401.42 |
| 10:57 |
202.43 |
-301.67 |
396.72 |
| 10:56 |
202.43 |
-365.93 |
362.45 |
| 10:55 |
202.43 |
-358.51 |
363.02 |
| 10:54 |
202.43 |
-350.95 |
359.96 |
| 10:53 |
202.43 |
-356.29 |
348.84 |
| 10:52 |
202.43 |
-362.42 |
341.92 |
| 10:51 |
202.43 |
-330.70 |
339.88 |
| 10:50 |
84.45 |
-389.53 |
294.98 |
| 10:49 |
78.92 |
-389.53 |
299.71 |
| 10:48 |
78.92 |
-403.64 |
295.85 |
| 10:47 |
3.67 |
-359.39 |
265.79 |
| 10:46 |
3.67 |
-354.36 |
260.10 |
| 10:45 |
-27.83 |
-361.64 |
251.07 |
| 10:44 |
-84.55 |
-376.94 |
238.91 |
| 10:43 |
-57.39 |
-366.68 |
252.21 |
| 10:42 |
-36.98 |
-313.30 |
268.59 |
| 10:41 |
-36.98 |
-323.12 |
276.12 |
| 10:40 |
-65.11 |
-316.85 |
268.12 |
| 10:39 |
-41.35 |
-266.00 |
275.02 |
| 10:38 |
-61.42 |
-246.57 |
260.34 |
| 10:37 |
-61.42 |
-220.51 |
259.67 |
| 10:36 |
-61.42 |
-202.10 |
256.73 |
| 10:35 |
-40.74 |
-142.89 |
266.04 |
| 10:34 |
-40.74 |
-109.78 |
256.08 |
| 10:33 |
-40.74 |
-113.10 |
251.73 |
| 10:32 |
45.66 |
-124.96 |
256.25 |
| 10:31 |
45.66 |
-123.57 |
241.52 |
| 10:30 |
95.13 |
-117.78 |
242.90 |
| 10:29 |
95.13 |
-107.15 |
244.55 |
| 10:28 |
95.13 |
-107.15 |
252.19 |
| 10:27 |
95.13 |
-123.01 |
259.42 |
| 10:26 |
95.13 |
-90.76 |
260.13 |
| 10:25 |
127.03 |
-80.74 |
266.31 |
| 10:24 |
127.03 |
-68.11 |
265.60 |
| 10:23 |
202.62 |
-68.11 |
264.95 |
| 10:22 |
202.62 |
-77.96 |
260.52 |
| 10:21 |
225.00 |
-141.49 |
217.13 |
| 10:20 |
225.00 |
-167.23 |
211.87 |
| 10:19 |
180.27 |
-183.88 |
187.53 |
| 10:18 |
180.27 |
-172.46 |
175.44 |
| 10:17 |
146.02 |
-186.10 |
168.60 |
| 10:16 |
146.02 |
-194.23 |
151.47 |
| 10:15 |
146.02 |
-197.94 |
150.70 |
| 10:14 |
124.42 |
-149.73 |
150.24 |
| 10:13 |
148.31 |
-142.71 |
161.14 |
| 10:12 |
148.31 |
-113.17 |
169.81 |
| 10:11 |
148.31 |
-101.77 |
180.53 |
| 10:10 |
148.31 |
-74.84 |
168.19 |
| 10:09 |
180.77 |
-83.02 |
172.33 |
| 10:08 |
150.33 |
-49.92 |
173.92 |
| 10:07 |
175.99 |
-48.75 |
146.21 |
| 10:06 |
73.65 |
-63.60 |
79.23 |
| 10:05 |
73.65 |
-76.31 |
83.68 |
| 10:04 |
104.19 |
-64.47 |
84.19 |
| 10:03 |
57.15 |
-68.50 |
83.64 |
| 10:02 |
-123.03 |
-148.99 |
17.94 |
| 10:01 |
-123.03 |
-123.99 |
24.85 |
| 10:00 |
-123.03 |
-129.92 |
28.71 |
| 09:59 |
-153.43 |
-117.31 |
64.94 |
| 09:58 |
-153.43 |
-96.49 |
46.54 |
| 09:57 |
-115.25 |
-90.22 |
45.26 |
| 09:56 |
-115.25 |
-101.26 |
14.85 |
| 09:55 |
-115.25 |
-101.39 |
9.81 |
| 09:54 |
-75.05 |
-95.66 |
34.97 |
| 09:53 |
-75.05 |
-140.05 |
-5.07 |
| 09:52 |
-104.19 |
-136.01 |
-7.43 |
| 09:51 |
-184.03 |
-139.00 |
-25.02 |
| 09:50 |
-214.71 |
-181.19 |
-58.73 |
| 09:49 |
-214.71 |
-175.20 |
-60.94 |
| 09:48 |
-236.69 |
-189.42 |
-72.61 |
| 09:47 |
-257.52 |
-185.17 |
-68.97 |
| 09:46 |
-257.52 |
-153.14 |
-71.65 |
| 09:45 |
-257.52 |
-197.01 |
-83.63 |
| 09:44 |
-349.21 |
-186.03 |
-103.03 |
| 09:43 |
-251.46 |
-196.08 |
-134.04 |
| 09:42 |
-202.45 |
-136.55 |
-106.75 |
| 09:41 |
-182.39 |
-143.28 |
-112.43 |
| 09:40 |
-181.26 |
-99.80 |
-102.33 |
| 09:39 |
-152.55 |
-95.35 |
-92.93 |
| 09:38 |
-93.30 |
-10.78 |
-47.53 |
| 09:37 |
-93.30 |
-31.42 |
-61.89 |
| 09:36 |
-117.02 |
-39.45 |
-64.98 |
| 09:35 |
-88.79 |
24.72 |
-23.87 |
| 09:34 |
-49.48 |
-6.06 |
-7.95 |
| 09:33 |
-49.48 |
-5.80 |
-30.28 |
| 09:32 |
-27.92 |
28.06 |
-31.32 |
| 09:31 |
-10.67 |
86.98 |
-44.02 |
| 09:30 |
0.00 |
70.42 |
11.18 |
|
| 大单资金：-916.59万元 |
成交额占比：-4.81% |
| 中单资金：-950.29万元 |
成交额占比：-4.99% |
| 小单资金：551.14万元 |
成交额占比：2.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241108 |
6.23 |
-1.11% |
-1315.74 |
2155.32 |
-916.59 |
-4.81% |
-950.29 |
-4.99% |
551.14 |
2.89% |
| 20241107 |
6.30 |
3.28% |
5410.25 |
1444.83 |
2962.33 |
13.05% |
1583.07 |
6.97% |
864.85 |
3.81% |
| 20241106 |
6.10 |
-1.29% |
-1915.19 |
-2414.15 |
-1503.49 |
-7.23% |
-861.76 |
-4.14% |
450.06 |
2.16% |
| 20241105 |
6.18 |
5.82% |
3123.43 |
-1955.44 |
1453.08 |
6.78% |
1736.57 |
8.10% |
-66.22 |
-0.31% |
| 20241104 |
5.84 |
3.18% |
553.67 |
-4474.37 |
159.99 |
1.92% |
285.45 |
3.42% |
108.23 |
1.30% |
| 20241101 |
5.66 |
-7.36% |
-3956.24 |
-5957.25 |
-1627.08 |
-8.17% |
-1599.86 |
-8.03% |
-729.30 |
-3.66% |
| 20241031 |
6.11 |
-0.65% |
-670.01 |
-1160.27 |
-896.65 |
-4.68% |
-510.10 |
-2.66% |
736.74 |
3.85% |
| 20241030 |
6.15 |
-2.54% |
-2949.49 |
-1.13 |
-1044.78 |
-4.94% |
-612.83 |
-2.90% |
-1291.88 |
-6.11% |
| 20241029 |
6.31 |
-0.47% |
-2867.49 |
-2094.64 |
-1065.85 |
-3.14% |
-746.02 |
-2.20% |
-1055.62 |
-3.11% |
| 20241028 |
6.34 |
1.28% |
-310.74 |
-2186.29 |
-1322.89 |
-4.79% |
-217.27 |
-0.79% |
1229.42 |
4.45% |
| 20241025 |
6.26 |
5.39% |
4227.04 |
535.81 |
3169.90 |
10.73% |
2273.90 |
7.70% |
-1216.76 |
-4.12% |
| 20241024 |
5.94 |
0.51% |
604.32 |
-941.46 |
262.49 |
2.08% |
-219.17 |
-1.74% |
561.00 |
4.45% |
| 20241023 |
5.91 |
-4.06% |
-6493.21 |
99.30 |
-3138.29 |
-13.39% |
-3239.43 |
-13.82% |
-115.49 |
-0.49% |
| 20241022 |
6.16 |
-1.91% |
-2750.88 |
3469.83 |
-1157.50 |
-3.72% |
-2067.01 |
-6.64% |
473.63 |
1.52% |
| 20241021 |
6.28 |
3.63% |
1137.34 |
3710.11 |
1399.21 |
3.61% |
-509.25 |
-1.31% |
247.38 |
0.64% |
| 20241018 |
6.06 |
5.76% |
3213.67 |
2690.69 |
1692.63 |
4.04% |
1887.21 |
4.50% |
-366.17 |
-0.87% |
| 20241017 |
5.73 |
3.24% |
878.48 |
194.94 |
1303.25 |
5.09% |
702.88 |
2.75% |
-1127.65 |
-4.40% |
| 20241016 |
5.55 |
1.46% |
400.25 |
-2584.31 |
232.24 |
2.05% |
-98.60 |
-0.87% |
266.61 |
2.35% |
| 20241015 |
5.47 |
-1.44% |
-1185.51 |
-7466.51 |
-917.22 |
-5.35% |
-763.33 |
-4.45% |
495.04 |
2.89% |
| 20241014 |
5.55 |
4.72% |
1698.55 |
-8426.76 |
379.79 |
2.55% |
720.09 |
4.83% |
598.67 |
4.01% |
| 20241011 |
5.30 |
-7.18% |
-2060.83 |
-8246.07 |
-803.12 |
-4.60% |
-1043.77 |
-5.97% |
-213.94 |
-1.22% |
| 20241010 |
5.71 |
1.96% |
-3634.62 |
-7143.43 |
-1476.00 |
-6.55% |
-940.19 |
-4.17% |
-1218.43 |
-5.41% |
| 20241009 |
5.60 |
-17.28% |
-7570.40 |
-6292.01 |
-4649.96 |
-12.91% |
-2382.53 |
-6.62% |
-537.91 |
-1.49% |
| 20241008 |
6.77 |
18.36% |
71.58 |
-670.84 |
-1877.47 |
-3.83% |
693.55 |
1.41% |
1255.50 |
2.56% |
| 20240930 |
5.72 |
16.73% |
1574.85 |
1945.94 |
560.48 |
1.66% |
659.94 |
1.95% |
354.43 |
1.05% |
| 20240927 |
4.90 |
4.93% |
776.29 |
1282.59 |
299.52 |
1.41% |
355.00 |
1.67% |
121.77 |
0.57% |
| 20240926 |
4.67 |
0.00% |
-997.48 |
1641.64 |
-624.58 |
-4.25% |
-466.26 |
-3.17% |
93.36 |
0.64% |
| 20240925 |
4.67 |
4.24% |
2091.59 |
1871.70 |
971.21 |
4.70% |
716.99 |
3.47% |
403.39 |
1.95% |
| 20240924 |
4.48 |
4.19% |
1392.22 |
505.23 |
739.31 |
5.32% |
625.50 |
4.50% |
27.41 |
0.20% |
| 20240923 |
4.30 |
-0.23% |
-346.47 |
-575.19 |
-102.87 |
-1.68% |
-323.82 |
-5.28% |
80.22 |
1.31% |
300264佳创视讯 大单资金流向：成交单大于等于6万股或者30万元以上。
300264佳创视讯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300264佳创视讯 小单资金流向：成交单小于1万股或5万元。
如何看佳创视讯[300264]资金流向的流入和流出呢？什么是佳创视讯[300264]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳创视讯[300264]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佳创视讯[300264]资金流向的计算方法不同，所以数据会有不一致的情况。
|
