300264佳创视讯 今日实时资金流向 |
15:00 |
-341.11 |
-552.43 |
0.00 |
14:59 |
-448.38 |
-574.58 |
0.00 |
14:58 |
-448.38 |
-574.58 |
0.00 |
14:57 |
-448.38 |
-574.58 |
0.00 |
14:56 |
-448.38 |
-534.76 |
0.00 |
14:55 |
-448.38 |
-525.07 |
0.00 |
14:54 |
-448.38 |
-542.71 |
0.00 |
14:53 |
-421.23 |
-542.43 |
0.00 |
14:52 |
-450.27 |
-608.18 |
0.00 |
14:51 |
-450.27 |
-580.80 |
0.00 |
14:50 |
-450.27 |
-580.80 |
0.00 |
14:49 |
-450.27 |
-595.78 |
0.00 |
14:48 |
-470.88 |
-559.84 |
0.00 |
14:47 |
-470.88 |
-550.20 |
0.00 |
14:46 |
-470.88 |
-537.50 |
0.00 |
14:45 |
-444.38 |
-534.53 |
0.00 |
14:44 |
-444.38 |
-526.05 |
0.00 |
14:43 |
-444.38 |
-526.05 |
0.00 |
14:42 |
-444.38 |
-526.05 |
0.00 |
14:41 |
-444.38 |
-594.90 |
0.00 |
14:40 |
-444.38 |
-594.90 |
0.00 |
14:39 |
-444.38 |
-604.95 |
0.00 |
14:38 |
-444.38 |
-604.95 |
0.00 |
14:37 |
-444.38 |
-610.12 |
0.00 |
14:36 |
-444.38 |
-598.12 |
0.00 |
14:35 |
-444.38 |
-598.12 |
0.00 |
14:34 |
-444.38 |
-598.12 |
0.00 |
14:33 |
-444.38 |
-598.12 |
0.00 |
14:32 |
-444.38 |
-562.76 |
0.00 |
14:31 |
-444.38 |
-558.51 |
0.00 |
14:30 |
-444.38 |
-553.28 |
0.00 |
14:29 |
-444.38 |
-553.28 |
0.00 |
14:28 |
-444.38 |
-553.28 |
0.00 |
14:27 |
-444.38 |
-558.52 |
0.00 |
14:26 |
-444.38 |
-553.85 |
0.00 |
14:25 |
-444.38 |
-538.97 |
0.00 |
14:24 |
-444.38 |
-534.07 |
0.00 |
14:23 |
-444.38 |
-549.67 |
0.00 |
14:22 |
-444.38 |
-549.67 |
0.00 |
14:21 |
-444.38 |
-549.67 |
0.00 |
14:20 |
-444.38 |
-549.67 |
0.00 |
14:19 |
-444.38 |
-545.41 |
0.00 |
14:18 |
-444.38 |
-545.41 |
0.00 |
14:17 |
-444.38 |
-545.41 |
0.00 |
14:16 |
-444.38 |
-557.59 |
0.00 |
14:15 |
-444.38 |
-557.59 |
0.00 |
14:14 |
-444.38 |
-557.59 |
0.00 |
14:13 |
-444.38 |
-570.37 |
0.00 |
14:12 |
-444.38 |
-570.37 |
0.00 |
14:11 |
-444.38 |
-570.37 |
0.00 |
14:10 |
-444.38 |
-562.65 |
0.00 |
14:09 |
-444.38 |
-562.65 |
0.00 |
14:08 |
-444.38 |
-554.36 |
0.00 |
14:07 |
-444.38 |
-554.36 |
0.00 |
14:06 |
-444.38 |
-554.36 |
0.00 |
14:05 |
-444.38 |
-566.33 |
0.00 |
14:04 |
-444.38 |
-566.33 |
0.00 |
14:03 |
-444.38 |
-566.33 |
0.00 |
14:02 |
-444.38 |
-566.33 |
0.00 |
14:01 |
-444.38 |
-566.33 |
0.00 |
14:00 |
-444.38 |
-573.26 |
0.00 |
13:59 |
-415.70 |
-599.46 |
0.00 |
13:58 |
-415.70 |
-599.46 |
0.00 |
13:57 |
-415.70 |
-599.46 |
0.00 |
13:56 |
-415.70 |
-599.46 |
0.00 |
13:55 |
-414.82 |
-604.12 |
0.00 |
13:54 |
-414.82 |
-604.12 |
0.00 |
13:53 |
-414.82 |
-565.88 |
0.00 |
13:52 |
-414.82 |
-548.03 |
0.00 |
13:51 |
-353.19 |
-526.86 |
0.00 |
13:50 |
-353.19 |
-531.12 |
0.00 |
13:49 |
-353.19 |
-521.99 |
0.00 |
13:48 |
-331.94 |
-521.99 |
0.00 |
13:47 |
-331.94 |
-521.99 |
0.00 |
13:46 |
-331.94 |
-521.99 |
0.00 |
13:45 |
-331.94 |
-502.56 |
0.00 |
13:44 |
-331.94 |
-502.56 |
0.00 |
13:43 |
-331.94 |
-502.56 |
0.00 |
13:42 |
-331.94 |
-502.56 |
0.00 |
13:41 |
-331.94 |
-502.56 |
0.00 |
13:40 |
-331.94 |
-502.56 |
0.00 |
13:39 |
-331.94 |
-502.56 |
0.00 |
13:38 |
-331.94 |
-502.56 |
0.00 |
13:37 |
-331.94 |
-491.37 |
0.00 |
13:36 |
-331.94 |
-491.37 |
0.00 |
13:35 |
-331.94 |
-485.87 |
0.00 |
13:34 |
-331.94 |
-490.48 |
0.00 |
13:33 |
-331.94 |
-490.48 |
0.00 |
13:32 |
-331.94 |
-490.48 |
0.00 |
13:31 |
-331.94 |
-490.48 |
0.00 |
13:30 |
-331.94 |
-490.48 |
0.00 |
13:29 |
-331.94 |
-483.76 |
0.00 |
13:28 |
-331.94 |
-474.39 |
0.00 |
13:27 |
-331.94 |
-494.63 |
0.00 |
13:26 |
-303.48 |
-490.37 |
0.00 |
13:25 |
-303.48 |
-486.11 |
0.00 |
13:24 |
-303.48 |
-491.83 |
0.00 |
13:23 |
-303.48 |
-496.10 |
0.00 |
13:22 |
-303.48 |
-505.50 |
0.00 |
13:21 |
-303.48 |
-509.77 |
0.00 |
13:20 |
-303.48 |
-509.77 |
0.00 |
13:19 |
-303.48 |
-509.77 |
0.00 |
13:18 |
-303.48 |
-514.04 |
0.00 |
13:17 |
-303.48 |
-514.04 |
0.00 |
13:16 |
-303.48 |
-514.04 |
0.00 |
13:15 |
-303.48 |
-514.04 |
0.00 |
13:14 |
-303.48 |
-514.04 |
0.00 |
13:13 |
-303.48 |
-489.80 |
0.00 |
13:12 |
-303.48 |
-495.34 |
0.00 |
13:11 |
-303.48 |
-495.34 |
0.00 |
13:10 |
-303.48 |
-455.12 |
0.00 |
13:09 |
-303.48 |
-455.12 |
0.00 |
13:08 |
-303.48 |
-467.46 |
0.00 |
13:07 |
-303.48 |
-467.46 |
0.00 |
13:06 |
-303.48 |
-467.46 |
0.00 |
13:05 |
-303.48 |
-467.46 |
0.00 |
13:04 |
-303.48 |
-474.17 |
0.00 |
13:03 |
-303.48 |
-474.17 |
0.00 |
13:02 |
-303.48 |
-468.83 |
0.00 |
13:01 |
-303.48 |
-453.76 |
0.00 |
11:30 |
-303.48 |
-453.76 |
0.00 |
11:29 |
-303.48 |
-453.76 |
0.00 |
11:28 |
-303.48 |
-460.60 |
0.00 |
11:27 |
-303.48 |
-464.88 |
0.00 |
11:26 |
-303.48 |
-464.88 |
0.00 |
11:25 |
-303.48 |
-464.88 |
0.00 |
11:24 |
-303.48 |
-457.62 |
0.00 |
11:23 |
-303.48 |
-457.62 |
0.00 |
11:22 |
-303.48 |
-457.62 |
0.00 |
11:21 |
-303.48 |
-448.06 |
0.00 |
11:20 |
-303.48 |
-448.06 |
0.00 |
11:19 |
-303.48 |
-448.06 |
0.00 |
11:18 |
-303.48 |
-448.06 |
0.00 |
11:17 |
-303.48 |
-448.06 |
0.00 |
11:16 |
-303.48 |
-448.06 |
0.00 |
11:15 |
-303.48 |
-441.78 |
0.00 |
11:14 |
-303.48 |
-441.78 |
0.00 |
11:13 |
-303.48 |
-441.78 |
0.00 |
11:12 |
-303.48 |
-441.78 |
0.00 |
11:11 |
-303.48 |
-436.22 |
0.00 |
11:10 |
-303.48 |
-436.22 |
0.00 |
11:09 |
-303.48 |
-440.97 |
0.00 |
11:08 |
-303.48 |
-440.97 |
0.00 |
11:07 |
-303.48 |
-440.97 |
0.00 |
11:06 |
-303.48 |
-440.97 |
0.00 |
11:05 |
-303.48 |
-453.11 |
0.00 |
11:04 |
-303.48 |
-453.11 |
0.00 |
11:03 |
-303.48 |
-453.11 |
0.00 |
11:02 |
-303.48 |
-453.11 |
0.00 |
11:01 |
-303.48 |
-453.11 |
0.00 |
11:00 |
-303.48 |
-448.38 |
0.00 |
10:59 |
-303.48 |
-448.38 |
0.00 |
10:58 |
-303.48 |
-452.65 |
0.00 |
10:57 |
-303.48 |
-465.46 |
0.00 |
10:56 |
-303.48 |
-430.44 |
0.00 |
10:55 |
-303.48 |
-419.32 |
0.00 |
10:54 |
-303.48 |
-419.32 |
0.00 |
10:53 |
-303.48 |
-419.32 |
0.00 |
10:52 |
-303.48 |
-419.32 |
0.00 |
10:51 |
-303.48 |
-419.32 |
0.00 |
10:50 |
-303.48 |
-426.05 |
0.00 |
10:49 |
-303.48 |
-420.23 |
0.00 |
10:48 |
-303.48 |
-415.97 |
0.00 |
10:47 |
-260.88 |
-398.93 |
0.00 |
10:46 |
-260.88 |
-408.76 |
0.00 |
10:45 |
-260.88 |
-408.76 |
0.00 |
10:44 |
-260.88 |
-408.76 |
0.00 |
10:43 |
-260.88 |
-408.38 |
0.00 |
10:42 |
-260.88 |
-426.27 |
0.00 |
10:41 |
-260.88 |
-423.14 |
0.00 |
10:40 |
-201.54 |
-424.03 |
0.00 |
10:39 |
-180.19 |
-427.04 |
0.00 |
10:38 |
-180.19 |
-413.16 |
0.00 |
10:37 |
-137.49 |
-402.51 |
0.00 |
10:36 |
-94.69 |
-393.95 |
0.00 |
10:35 |
-94.69 |
-386.86 |
0.00 |
10:34 |
-94.69 |
-386.86 |
0.00 |
10:33 |
-94.69 |
-386.86 |
0.00 |
10:32 |
-65.91 |
-386.86 |
0.00 |
10:31 |
-65.91 |
-386.86 |
0.00 |
10:30 |
-65.91 |
-378.28 |
0.00 |
10:29 |
-65.91 |
-348.22 |
0.00 |
10:28 |
-65.91 |
-343.06 |
0.00 |
10:27 |
-65.91 |
-338.33 |
0.00 |
10:26 |
-65.91 |
-324.54 |
0.00 |
10:25 |
-65.91 |
-324.54 |
0.00 |
10:24 |
-65.91 |
-324.54 |
0.00 |
10:23 |
-65.91 |
-313.25 |
0.00 |
10:22 |
-65.91 |
-306.44 |
0.00 |
10:21 |
-65.91 |
-306.44 |
0.00 |
10:20 |
-65.91 |
-306.44 |
0.00 |
10:19 |
-65.91 |
-293.15 |
0.00 |
10:18 |
-65.91 |
-293.15 |
0.00 |
10:17 |
-65.91 |
-297.61 |
0.00 |
10:16 |
-65.91 |
-307.03 |
0.00 |
10:15 |
-65.91 |
-307.03 |
0.00 |
10:14 |
-65.91 |
-300.45 |
0.00 |
10:13 |
-65.91 |
-300.45 |
0.00 |
10:12 |
-65.91 |
-300.45 |
0.00 |
10:11 |
-65.91 |
-275.12 |
0.00 |
10:10 |
-65.91 |
-275.12 |
0.00 |
10:09 |
-65.91 |
-275.17 |
0.00 |
10:08 |
-65.91 |
-269.34 |
0.00 |
10:07 |
-65.91 |
-257.88 |
0.00 |
10:06 |
-65.91 |
-251.45 |
0.00 |
10:05 |
-65.91 |
-251.45 |
0.00 |
10:04 |
-65.91 |
-251.45 |
0.00 |
10:03 |
-65.91 |
-264.94 |
0.00 |
10:02 |
-65.91 |
-251.83 |
0.00 |
10:01 |
-65.91 |
-246.87 |
0.00 |
10:00 |
-65.91 |
-240.19 |
0.00 |
09:59 |
-65.91 |
-240.19 |
0.00 |
09:58 |
-65.91 |
-246.58 |
0.00 |
09:57 |
-65.91 |
-244.52 |
0.00 |
09:56 |
-65.91 |
-250.44 |
0.00 |
09:55 |
-65.91 |
-255.91 |
0.00 |
09:54 |
-65.91 |
-238.07 |
0.00 |
09:53 |
-65.91 |
-221.63 |
0.00 |
09:52 |
-65.91 |
-195.77 |
0.00 |
09:51 |
-65.91 |
-195.77 |
0.00 |
09:50 |
-65.91 |
-195.77 |
0.00 |
09:49 |
-65.91 |
-195.77 |
0.00 |
09:48 |
-65.91 |
-190.93 |
0.00 |
09:47 |
-65.91 |
-161.78 |
0.00 |
09:46 |
-65.91 |
-142.15 |
0.00 |
09:45 |
-65.91 |
-137.03 |
0.00 |
09:44 |
-65.91 |
-145.89 |
0.00 |
09:43 |
-65.91 |
-153.01 |
0.00 |
09:42 |
-65.91 |
-148.25 |
0.00 |
09:41 |
-65.91 |
-148.25 |
0.00 |
09:40 |
-65.91 |
-129.85 |
0.00 |
09:39 |
-65.91 |
-147.95 |
0.00 |
09:38 |
-65.91 |
-149.48 |
0.00 |
09:37 |
-65.91 |
-143.94 |
0.00 |
09:36 |
-25.99 |
-99.32 |
0.00 |
09:35 |
-25.99 |
-51.99 |
0.00 |
09:34 |
0.00 |
-51.99 |
0.00 |
09:33 |
0.00 |
-20.85 |
0.00 |
09:32 |
0.00 |
-8.74 |
0.00 |
09:31 |
0.00 |
2.19 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-341.11万元 |
成交额占比:-6.51% |
中单资金:-552.43万元 |
成交额占比:-10.54% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240913 |
4.22 |
-2.76% |
-1069.04 |
-1134.28 |
-341.11 |
-6.51% |
-552.43 |
-10.54% |
-175.50 |
-3.35% |
20240912 |
4.34 |
-0.23% |
-517.73 |
-1908.64 |
-363.93 |
-6.81% |
-181.53 |
-3.40% |
27.73 |
0.52% |
20240911 |
4.35 |
-1.81% |
-948.48 |
-1747.06 |
-512.48 |
-9.47% |
-409.59 |
-7.57% |
-26.41 |
-0.49% |
20240910 |
4.43 |
1.61% |
248.92 |
-2656.42 |
116.12 |
1.66% |
23.95 |
0.34% |
108.85 |
1.55% |
20240909 |
4.36 |
-0.23% |
-147.61 |
-1185.04 |
-32.88 |
-0.56% |
-105.51 |
-1.81% |
-9.22 |
-0.16% |
20240906 |
4.37 |
-3.53% |
-2502.20 |
-1917.41 |
-1115.47 |
-11.55% |
-951.66 |
-9.86% |
-435.07 |
-4.51% |
20240905 |
4.53 |
0.44% |
-530.71 |
-248.12 |
-202.35 |
-1.76% |
-251.50 |
-2.18% |
-76.86 |
-0.67% |
20240904 |
4.51 |
-3.84% |
-3493.81 |
-193.87 |
-1421.84 |
-9.45% |
-979.74 |
-6.51% |
-1092.23 |
-7.26% |
20240903 |
4.69 |
6.59% |
3520.21 |
1182.18 |
1587.50 |
6.99% |
1157.21 |
5.10% |
775.50 |
3.42% |
20240902 |
4.40 |
-1.79% |
-1528.61 |
-334.83 |
-765.25 |
-7.20% |
-347.35 |
-3.27% |
-416.01 |
-3.91% |
20240830 |
4.48 |
6.67% |
2463.80 |
-288.83 |
553.82 |
3.70% |
1046.63 |
6.99% |
863.35 |
5.76% |
20240829 |
4.20 |
-0.47% |
-371.35 |
-425.52 |
-148.10 |
-2.10% |
-261.55 |
-3.71% |
38.30 |
0.54% |
20240828 |
4.22 |
-1.40% |
207.01 |
-855.84 |
-45.79 |
-0.58% |
-37.80 |
-0.48% |
290.60 |
3.69% |
20240827 |
4.28 |
-3.60% |
-1924.55 |
-1095.63 |
70.49 |
0.70% |
-1559.13 |
-15.48% |
-435.91 |
-4.33% |
20240826 |
4.44 |
-2.42% |
-2482.94 |
-1321.32 |
-719.25 |
-6.11% |
-1219.33 |
-10.36% |
-544.36 |
-4.62% |
20240823 |
4.55 |
0.89% |
-382.12 |
-2798.24 |
417.13 |
2.14% |
-223.74 |
-1.15% |
-575.51 |
-2.95% |
20240822 |
4.51 |
-1.10% |
-468.73 |
-2976.46 |
-578.42 |
-2.16% |
283.08 |
1.06% |
-173.39 |
-0.65% |
20240821 |
4.56 |
-3.18% |
-1117.98 |
-1049.11 |
-285.58 |
-1.77% |
-616.95 |
-3.83% |
-215.45 |
-1.34% |
20240820 |
4.71 |
1.07% |
-360.56 |
860.93 |
-155.20 |
-0.81% |
-260.49 |
-1.37% |
55.13 |
0.29% |
20240819 |
4.66 |
-4.12% |
-3162.82 |
1126.92 |
-2196.17 |
-7.77% |
-690.89 |
-2.45% |
-275.76 |
-0.98% |
20240816 |
4.86 |
4.07% |
947.33 |
3301.66 |
238.91 |
0.70% |
320.34 |
0.94% |
388.08 |
1.13% |
20240815 |
4.67 |
6.86% |
4009.60 |
2893.86 |
1348.93 |
4.46% |
2057.87 |
6.81% |
602.80 |
1.99% |
20240814 |
4.37 |
7.11% |
2737.98 |
1306.62 |
1624.46 |
9.75% |
738.13 |
4.43% |
375.39 |
2.25% |
20240813 |
4.08 |
3.03% |
271.98 |
-426.11 |
110.79 |
1.70% |
231.16 |
3.54% |
-69.97 |
-1.07% |
20240812 |
3.96 |
-1.98% |
-263.04 |
-435.23 |
-21.43 |
-0.50% |
-232.75 |
-5.41% |
-8.86 |
-0.21% |
20240809 |
4.04 |
-1.22% |
-716.62 |
-1655.15 |
-168.89 |
-4.42% |
-519.29 |
-13.58% |
-28.44 |
-0.74% |
20240808 |
4.09 |
-1.92% |
-663.11 |
-2581.58 |
-238.31 |
-4.58% |
-546.64 |
-10.51% |
121.84 |
2.34% |
20240807 |
4.17 |
-0.48% |
-70.03 |
-2024.96 |
-108.27 |
-2.26% |
-0.50 |
-0.01% |
38.74 |
0.81% |
20240806 |
4.19 |
1.70% |
280.92 |
-2919.14 |
101.67 |
1.50% |
105.58 |
1.56% |
73.67 |
1.09% |
20240805 |
4.12 |
-6.36% |
-2343.33 |
-4745.88 |
-1241.35 |
-10.98% |
-1003.95 |
-8.88% |
-98.03 |
-0.87% |
300264佳创视讯 大单资金流向:成交单大于等于6万股或者30万元以上。
300264佳创视讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300264佳创视讯 小单资金流向:成交单小于1万股或5万元。
如何看佳创视讯[300264]资金流向的流入和流出呢?什么是佳创视讯[300264]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳创视讯[300264]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佳创视讯[300264]资金流向的计算方法不同,所以数据会有不一致的情况。
|