| 300264佳创视讯 今日实时资金流向 |
| 15:00 |
368.20 |
76.58 |
222.24 |
| 14:59 |
306.57 |
85.70 |
220.01 |
| 14:58 |
306.57 |
85.70 |
220.01 |
| 14:57 |
306.57 |
85.70 |
220.07 |
| 14:56 |
306.57 |
104.07 |
233.78 |
| 14:55 |
306.57 |
127.42 |
243.57 |
| 14:54 |
306.57 |
115.34 |
240.62 |
| 14:53 |
247.33 |
108.61 |
245.78 |
| 14:52 |
314.00 |
140.74 |
280.28 |
| 14:51 |
314.00 |
127.96 |
279.57 |
| 14:50 |
314.00 |
152.89 |
301.38 |
| 14:49 |
314.00 |
152.89 |
296.39 |
| 14:48 |
314.00 |
150.76 |
291.47 |
| 14:47 |
314.00 |
150.76 |
293.57 |
| 14:46 |
314.00 |
181.38 |
308.99 |
| 14:45 |
339.33 |
212.26 |
321.10 |
| 14:44 |
339.33 |
212.26 |
302.88 |
| 14:43 |
293.07 |
212.26 |
292.21 |
| 14:42 |
293.07 |
220.04 |
294.57 |
| 14:41 |
269.68 |
220.04 |
300.62 |
| 14:40 |
269.68 |
226.42 |
303.10 |
| 14:39 |
269.68 |
226.42 |
307.95 |
| 14:38 |
206.42 |
232.16 |
299.12 |
| 14:37 |
206.42 |
240.33 |
281.76 |
| 14:36 |
142.81 |
240.33 |
262.17 |
| 14:35 |
142.81 |
240.33 |
261.34 |
| 14:34 |
142.81 |
240.33 |
260.89 |
| 14:33 |
142.81 |
234.20 |
257.63 |
| 14:32 |
142.81 |
234.20 |
253.04 |
| 14:31 |
142.81 |
234.20 |
252.14 |
| 14:30 |
142.81 |
234.20 |
255.89 |
| 14:29 |
142.81 |
234.20 |
244.54 |
| 14:28 |
142.81 |
234.20 |
239.30 |
| 14:27 |
142.81 |
234.20 |
242.17 |
| 14:26 |
142.81 |
217.77 |
205.61 |
| 14:25 |
100.77 |
211.40 |
203.38 |
| 14:24 |
100.77 |
211.40 |
204.26 |
| 14:23 |
100.77 |
211.40 |
204.39 |
| 14:22 |
100.77 |
211.40 |
203.55 |
| 14:21 |
37.42 |
211.40 |
198.08 |
| 14:20 |
-6.08 |
211.40 |
194.58 |
| 14:19 |
-6.08 |
211.40 |
189.37 |
| 14:18 |
43.63 |
211.40 |
195.33 |
| 14:17 |
79.25 |
211.40 |
212.92 |
| 14:16 |
79.25 |
217.94 |
208.59 |
| 14:15 |
79.25 |
217.94 |
206.43 |
| 14:14 |
79.25 |
217.94 |
205.02 |
| 14:13 |
79.25 |
217.94 |
197.90 |
| 14:12 |
79.25 |
217.94 |
194.40 |
| 14:11 |
79.25 |
217.94 |
192.36 |
| 14:10 |
79.25 |
205.22 |
192.68 |
| 14:09 |
79.25 |
211.57 |
200.11 |
| 14:08 |
79.25 |
211.57 |
199.54 |
| 14:07 |
53.43 |
222.94 |
201.76 |
| 14:06 |
53.43 |
222.94 |
199.15 |
| 14:05 |
53.43 |
212.51 |
201.62 |
| 14:04 |
53.43 |
204.51 |
152.09 |
| 14:03 |
53.43 |
204.51 |
159.25 |
| 14:02 |
53.43 |
210.91 |
161.66 |
| 14:01 |
53.43 |
210.91 |
164.58 |
| 14:00 |
182.64 |
210.91 |
169.65 |
| 13:59 |
182.64 |
218.08 |
171.97 |
| 13:58 |
182.64 |
218.08 |
169.81 |
| 13:57 |
182.64 |
224.43 |
168.09 |
| 13:56 |
182.64 |
224.43 |
169.04 |
| 13:55 |
182.64 |
224.43 |
169.74 |
| 13:54 |
182.64 |
224.43 |
176.40 |
| 13:53 |
182.64 |
229.58 |
174.30 |
| 13:52 |
182.64 |
229.58 |
176.14 |
| 13:51 |
182.64 |
242.28 |
177.60 |
| 13:50 |
160.34 |
242.28 |
175.56 |
| 13:49 |
160.34 |
256.21 |
181.03 |
| 13:48 |
134.90 |
262.57 |
201.51 |
| 13:47 |
134.90 |
269.82 |
201.89 |
| 13:46 |
94.32 |
288.20 |
206.34 |
| 13:45 |
94.32 |
288.20 |
199.08 |
| 13:44 |
116.58 |
300.92 |
199.14 |
| 13:43 |
116.58 |
312.57 |
201.67 |
| 13:42 |
147.97 |
312.57 |
204.16 |
| 13:41 |
147.97 |
312.57 |
204.47 |
| 13:40 |
147.97 |
312.57 |
203.95 |
| 13:39 |
147.97 |
339.09 |
223.31 |
| 13:38 |
147.97 |
326.29 |
204.86 |
| 13:37 |
-93.00 |
294.75 |
165.86 |
| 13:36 |
-52.55 |
316.86 |
174.90 |
| 13:35 |
-27.07 |
311.49 |
178.15 |
| 13:34 |
-27.07 |
324.16 |
179.42 |
| 13:33 |
-27.07 |
331.81 |
178.52 |
| 13:32 |
-47.29 |
331.81 |
182.60 |
| 13:31 |
-47.29 |
348.12 |
184.26 |
| 13:30 |
-47.29 |
341.10 |
184.25 |
| 13:29 |
-47.29 |
332.29 |
184.82 |
| 13:28 |
-47.29 |
332.29 |
190.81 |
| 13:27 |
-47.29 |
332.29 |
190.68 |
| 13:26 |
-47.29 |
332.78 |
187.36 |
| 13:25 |
-47.29 |
327.49 |
190.28 |
| 13:24 |
-47.29 |
327.49 |
190.09 |
| 13:23 |
-97.06 |
327.49 |
197.22 |
| 13:22 |
-97.06 |
327.49 |
198.05 |
| 13:21 |
-97.06 |
318.38 |
209.71 |
| 13:20 |
-97.06 |
309.27 |
216.39 |
| 13:19 |
-97.06 |
297.42 |
211.55 |
| 13:18 |
-97.06 |
297.42 |
212.69 |
| 13:17 |
-97.06 |
290.63 |
204.04 |
| 13:16 |
-97.06 |
290.63 |
204.04 |
| 13:15 |
-97.06 |
290.63 |
202.13 |
| 13:14 |
-35.34 |
273.14 |
207.21 |
| 13:13 |
-29.72 |
408.91 |
255.93 |
| 13:12 |
-29.72 |
408.91 |
255.98 |
| 13:11 |
-29.72 |
408.91 |
258.65 |
| 13:10 |
-29.72 |
408.91 |
262.02 |
| 13:09 |
-29.72 |
400.36 |
263.62 |
| 13:08 |
-29.72 |
373.93 |
262.20 |
| 13:07 |
-29.72 |
373.93 |
256.33 |
| 13:06 |
-29.72 |
373.93 |
255.38 |
| 13:05 |
-29.72 |
356.18 |
249.52 |
| 13:04 |
-29.72 |
356.18 |
249.96 |
| 13:03 |
-29.72 |
362.15 |
248.81 |
| 13:02 |
-29.72 |
362.15 |
247.86 |
| 13:01 |
-29.72 |
368.70 |
249.89 |
| 11:30 |
-29.72 |
368.82 |
282.68 |
| 11:29 |
-121.19 |
361.30 |
221.12 |
| 11:28 |
-121.19 |
361.30 |
226.34 |
| 11:27 |
-121.19 |
371.80 |
231.61 |
| 11:26 |
-121.19 |
371.80 |
231.23 |
| 11:25 |
-121.19 |
371.80 |
230.97 |
| 11:24 |
-121.19 |
371.80 |
231.35 |
| 11:23 |
-121.19 |
371.80 |
234.59 |
| 11:22 |
-121.19 |
371.80 |
236.62 |
| 11:21 |
-121.19 |
371.80 |
238.02 |
| 11:20 |
-121.19 |
371.80 |
237.38 |
| 11:19 |
-121.19 |
365.43 |
232.41 |
| 11:18 |
-121.19 |
365.43 |
233.61 |
| 11:17 |
-121.19 |
365.43 |
228.52 |
| 11:16 |
-121.19 |
371.79 |
225.01 |
| 11:15 |
-121.19 |
371.79 |
219.51 |
| 11:14 |
-121.19 |
365.55 |
214.92 |
| 11:13 |
-121.19 |
365.55 |
216.00 |
| 11:12 |
-121.19 |
365.55 |
214.54 |
| 11:11 |
-121.19 |
356.31 |
210.66 |
| 11:10 |
-84.67 |
355.15 |
196.96 |
| 11:09 |
-52.47 |
355.15 |
187.56 |
| 11:08 |
-52.47 |
366.26 |
194.99 |
| 11:07 |
-52.47 |
366.26 |
197.53 |
| 11:06 |
-52.47 |
357.04 |
197.59 |
| 11:05 |
-52.47 |
362.06 |
165.84 |
| 11:04 |
-52.47 |
362.06 |
155.67 |
| 11:03 |
-52.47 |
368.89 |
174.47 |
| 11:02 |
-52.47 |
368.89 |
175.42 |
| 11:01 |
-52.47 |
368.89 |
166.89 |
| 11:00 |
-52.47 |
368.89 |
164.79 |
| 10:59 |
-52.47 |
363.54 |
160.40 |
| 10:58 |
-27.09 |
363.54 |
153.79 |
| 10:57 |
-27.09 |
357.24 |
152.38 |
| 10:56 |
-27.09 |
357.24 |
145.06 |
| 10:55 |
-27.09 |
357.24 |
143.59 |
| 10:54 |
-27.09 |
357.24 |
146.00 |
| 10:53 |
-27.09 |
357.24 |
146.13 |
| 10:52 |
-27.09 |
357.24 |
146.70 |
| 10:51 |
-27.09 |
357.24 |
145.10 |
| 10:50 |
4.14 |
356.91 |
171.29 |
| 10:49 |
4.14 |
364.54 |
173.01 |
| 10:48 |
4.14 |
364.54 |
165.82 |
| 10:47 |
4.14 |
364.54 |
173.71 |
| 10:46 |
4.14 |
364.54 |
175.23 |
| 10:45 |
4.14 |
381.58 |
168.10 |
| 10:44 |
-36.31 |
381.58 |
151.47 |
| 10:43 |
-36.31 |
375.22 |
150.64 |
| 10:42 |
-36.31 |
375.22 |
152.54 |
| 10:41 |
-36.31 |
375.22 |
156.03 |
| 10:40 |
-36.31 |
366.64 |
156.16 |
| 10:39 |
-36.31 |
366.64 |
157.24 |
| 10:38 |
-36.31 |
366.64 |
181.39 |
| 10:37 |
-36.31 |
366.64 |
185.33 |
| 10:36 |
-36.31 |
366.64 |
182.65 |
| 10:35 |
-35.91 |
372.30 |
184.48 |
| 10:34 |
-35.91 |
365.93 |
181.68 |
| 10:33 |
-35.91 |
325.48 |
170.40 |
| 10:32 |
-35.91 |
325.48 |
157.81 |
| 10:31 |
-35.91 |
316.70 |
147.76 |
| 10:30 |
-2.76 |
300.89 |
140.71 |
| 10:29 |
-2.76 |
300.89 |
144.82 |
| 10:28 |
-2.76 |
291.35 |
145.01 |
| 10:27 |
-2.76 |
274.81 |
140.05 |
| 10:26 |
-2.76 |
256.43 |
143.41 |
| 10:25 |
33.88 |
241.49 |
152.42 |
| 10:24 |
33.88 |
251.84 |
146.25 |
| 10:23 |
-50.39 |
231.08 |
134.56 |
| 10:22 |
-50.39 |
231.08 |
120.46 |
| 10:21 |
-50.39 |
247.04 |
120.07 |
| 10:20 |
-50.39 |
247.04 |
112.13 |
| 10:19 |
-50.39 |
239.43 |
118.54 |
| 10:18 |
-50.39 |
225.73 |
116.25 |
| 10:17 |
-50.39 |
225.73 |
113.08 |
| 10:16 |
-50.39 |
212.42 |
112.13 |
| 10:15 |
-50.39 |
193.80 |
84.84 |
| 10:14 |
-16.90 |
187.08 |
77.62 |
| 10:13 |
-16.90 |
187.08 |
74.06 |
| 10:12 |
-16.90 |
188.15 |
74.38 |
| 10:11 |
-16.90 |
171.57 |
67.60 |
| 10:10 |
-42.88 |
151.85 |
62.29 |
| 10:09 |
-42.88 |
145.51 |
65.82 |
| 10:08 |
-6.47 |
145.51 |
67.65 |
| 10:07 |
-6.47 |
138.48 |
68.72 |
| 10:06 |
15.33 |
132.15 |
53.04 |
| 10:05 |
15.33 |
150.99 |
50.26 |
| 10:04 |
15.33 |
163.11 |
29.91 |
| 10:03 |
15.33 |
142.63 |
27.37 |
| 10:02 |
15.33 |
122.66 |
83.00 |
| 10:01 |
15.33 |
124.30 |
80.14 |
| 10:00 |
15.33 |
131.01 |
127.17 |
| 09:59 |
15.33 |
118.33 |
134.96 |
| 09:58 |
-4.77 |
82.26 |
131.40 |
| 09:57 |
-4.77 |
65.77 |
133.68 |
| 09:56 |
-4.77 |
33.55 |
110.13 |
| 09:55 |
-4.77 |
33.55 |
117.84 |
| 09:54 |
-4.77 |
33.55 |
114.92 |
| 09:53 |
-4.77 |
33.55 |
112.45 |
| 09:52 |
-4.77 |
2.65 |
113.27 |
| 09:51 |
-29.35 |
-5.12 |
114.78 |
| 09:50 |
-29.35 |
-2.82 |
96.57 |
| 09:49 |
-29.35 |
4.77 |
110.01 |
| 09:48 |
-29.35 |
39.61 |
122.97 |
| 09:47 |
-29.35 |
34.41 |
135.07 |
| 09:46 |
-29.35 |
30.22 |
125.73 |
| 09:45 |
-29.35 |
96.31 |
174.60 |
| 09:44 |
-52.60 |
85.98 |
118.08 |
| 09:43 |
-52.60 |
91.65 |
120.10 |
| 09:42 |
7.85 |
98.01 |
116.45 |
| 09:41 |
7.85 |
75.54 |
98.12 |
| 09:40 |
7.85 |
38.97 |
85.88 |
| 09:39 |
-18.05 |
32.60 |
68.97 |
| 09:38 |
38.13 |
3.97 |
53.53 |
| 09:37 |
14.04 |
-8.85 |
25.35 |
| 09:36 |
-43.07 |
-33.64 |
2.48 |
| 09:35 |
-43.07 |
-33.92 |
7.19 |
| 09:34 |
-22.91 |
-14.43 |
8.58 |
| 09:33 |
0.00 |
-14.31 |
-3.13 |
| 09:32 |
0.00 |
15.29 |
-10.59 |
| 09:31 |
0.00 |
5.53 |
2.37 |
| 09:30 |
0.00 |
29.12 |
14.53 |
|
| 大单资金：368.20万元 |
成交额占比：3.96% |
| 中单资金：76.58万元 |
成交额占比：0.82% |
| 小单资金：222.24万元 |
成交额占比：2.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
6.38 |
1.59% |
621.78 |
1631.20 |
-29.72 |
-0.58% |
368.82 |
7.19% |
282.68 |
5.51% |
| 20250627 |
6.28 |
1.45% |
1409.03 |
1958.03 |
947.67 |
9.72% |
365.86 |
3.75% |
95.50 |
0.98% |
| 20250626 |
6.19 |
-0.32% |
-742.23 |
402.38 |
50.13 |
0.60% |
-540.60 |
-6.45% |
-251.76 |
-3.00% |
| 20250625 |
6.21 |
0.49% |
939.12 |
-625.03 |
-178.45 |
-1.69% |
197.44 |
1.87% |
920.13 |
8.70% |
| 20250624 |
6.18 |
1.31% |
1009.63 |
24.12 |
841.57 |
7.43% |
31.75 |
0.28% |
136.31 |
1.20% |
| 20250623 |
6.10 |
4.99% |
1098.97 |
-397.22 |
297.11 |
2.75% |
69.02 |
0.64% |
732.84 |
6.79% |
| 20250620 |
5.81 |
-3.49% |
-13.68 |
260.56 |
-607.98 |
-4.63% |
-339.29 |
-2.58% |
933.59 |
7.11% |
| 20250619 |
6.02 |
-2.27% |
-1616.49 |
414.16 |
-977.28 |
-9.62% |
-622.69 |
-6.13% |
-16.52 |
-0.16% |
| 20250618 |
6.16 |
0.82% |
191.57 |
2240.15 |
470.70 |
5.07% |
-0.66 |
-0.01% |
-278.47 |
-3.00% |
| 20250617 |
6.11 |
0.33% |
427.09 |
2359.35 |
420.23 |
3.63% |
-136.62 |
-1.18% |
143.48 |
1.24% |
| 20250616 |
6.09 |
3.57% |
384.30 |
2064.72 |
954.89 |
6.20% |
472.04 |
3.07% |
-1042.63 |
-6.77% |
| 20250613 |
5.88 |
-1.67% |
-1060.54 |
834.65 |
-454.38 |
-4.44% |
-365.88 |
-3.58% |
-240.28 |
-2.35% |
| 20250612 |
5.98 |
1.70% |
1022.37 |
1342.87 |
848.71 |
5.15% |
585.60 |
3.55% |
-411.94 |
-2.50% |
| 20250611 |
5.88 |
1.38% |
869.29 |
728.41 |
589.90 |
9.35% |
209.28 |
3.32% |
70.11 |
1.11% |
| 20250610 |
5.80 |
-0.68% |
-561.39 |
161.30 |
125.60 |
1.64% |
-318.91 |
-4.15% |
-368.08 |
-4.79% |
| 20250609 |
5.84 |
1.21% |
924.98 |
315.65 |
-275.18 |
-4.26% |
365.37 |
5.65% |
834.79 |
12.92% |
| 20250606 |
5.77 |
0.70% |
-660.74 |
-50.15 |
53.84 |
0.71% |
-490.49 |
-6.46% |
-224.09 |
-2.95% |
| 20250605 |
5.73 |
2.14% |
1353.39 |
270.07 |
234.25 |
2.63% |
463.97 |
5.22% |
655.17 |
7.37% |
| 20250604 |
5.61 |
1.26% |
-5.90 |
-28.62 |
22.79 |
0.59% |
24.51 |
0.63% |
-53.20 |
-1.37% |
| 20250603 |
5.54 |
0.00% |
-350.70 |
-142.78 |
279.95 |
5.63% |
-355.31 |
-7.14% |
-275.34 |
-5.53% |
| 20250530 |
5.54 |
-2.12% |
-911.53 |
-44.61 |
-640.98 |
-12.07% |
-82.45 |
-1.55% |
-188.10 |
-3.54% |
| 20250529 |
5.66 |
3.47% |
2905.19 |
-153.16 |
374.06 |
4.77% |
1021.89 |
13.02% |
1509.24 |
19.23% |
| 20250528 |
5.47 |
-1.08% |
-681.29 |
-781.57 |
-64.44 |
-1.51% |
-292.88 |
-6.87% |
-323.97 |
-7.60% |
| 20250527 |
5.53 |
-0.18% |
-113.32 |
-1057.09 |
-91.37 |
-1.93% |
-58.93 |
-1.25% |
36.98 |
0.78% |
| 20250526 |
5.54 |
2.59% |
1173.69 |
-646.19 |
378.12 |
7.06% |
539.16 |
10.07% |
256.41 |
4.79% |
| 20250523 |
5.40 |
-2.53% |
-760.87 |
-603.76 |
-749.53 |
-12.35% |
-139.40 |
-2.30% |
128.06 |
2.11% |
| 20250522 |
5.54 |
-0.89% |
-564.42 |
479.49 |
-254.35 |
-5.08% |
-54.65 |
-1.09% |
-255.42 |
-5.10% |
| 20250521 |
5.59 |
-1.24% |
-1023.86 |
456.40 |
-339.96 |
-6.20% |
-316.06 |
-5.76% |
-367.84 |
-6.70% |
| 20250520 |
5.66 |
1.80% |
1105.18 |
1107.15 |
319.53 |
4.53% |
474.95 |
6.73% |
310.70 |
4.40% |
| 20250519 |
5.56 |
2.02% |
988.93 |
606.38 |
420.55 |
6.70% |
390.01 |
6.22% |
178.37 |
2.84% |
300264佳创视讯 大单资金流向：成交单大于等于6万股或者30万元以上。
300264佳创视讯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300264佳创视讯 小单资金流向：成交单小于1万股或5万元。
如何看佳创视讯[300264]资金流向的流入和流出呢？什么是佳创视讯[300264]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳创视讯[300264]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佳创视讯[300264]资金流向的计算方法不同，所以数据会有不一致的情况。
|
