| 300263隆华科技 今日实时资金流向 |
| 15:00 |
2914.57 |
498.43 |
-720.89 |
| 14:59 |
3047.50 |
485.49 |
-728.42 |
| 14:58 |
3047.50 |
485.49 |
-728.42 |
| 14:57 |
3047.50 |
485.49 |
-731.50 |
| 14:56 |
2889.18 |
435.47 |
-803.62 |
| 14:55 |
2816.99 |
329.86 |
-865.61 |
| 14:54 |
2636.59 |
280.14 |
-893.02 |
| 14:53 |
2264.48 |
230.43 |
-928.02 |
| 14:52 |
2187.13 |
209.56 |
-949.32 |
| 14:51 |
2136.32 |
238.22 |
-921.08 |
| 14:50 |
2217.93 |
212.49 |
-894.41 |
| 14:49 |
2126.71 |
237.16 |
-824.01 |
| 14:48 |
2156.83 |
218.79 |
-828.47 |
| 14:47 |
2096.77 |
212.81 |
-874.57 |
| 14:46 |
2068.24 |
184.36 |
-890.91 |
| 14:45 |
2095.93 |
184.24 |
-886.55 |
| 14:44 |
2168.34 |
136.74 |
-872.89 |
| 14:43 |
2168.34 |
140.94 |
-870.46 |
| 14:42 |
2168.34 |
117.68 |
-887.07 |
| 14:41 |
2168.34 |
66.23 |
-895.94 |
| 14:40 |
2168.34 |
50.21 |
-897.43 |
| 14:39 |
2234.19 |
50.83 |
-868.56 |
| 14:38 |
2234.19 |
39.40 |
-875.69 |
| 14:37 |
2162.11 |
-65.44 |
-889.47 |
| 14:36 |
1920.58 |
-35.04 |
-900.45 |
| 14:35 |
1920.58 |
-53.97 |
-900.11 |
| 14:34 |
1920.58 |
-45.21 |
-908.26 |
| 14:33 |
1945.99 |
-88.83 |
-929.20 |
| 14:32 |
1945.99 |
-133.60 |
-953.91 |
| 14:31 |
1846.91 |
-151.03 |
-956.64 |
| 14:30 |
1811.26 |
-120.32 |
-954.98 |
| 14:29 |
1811.26 |
-124.48 |
-973.04 |
| 14:28 |
1744.03 |
-134.81 |
-977.79 |
| 14:27 |
1744.03 |
-149.79 |
-984.63 |
| 14:26 |
1744.03 |
-131.05 |
-970.89 |
| 14:25 |
1718.86 |
-135.27 |
-965.03 |
| 14:24 |
1673.84 |
-135.27 |
-1018.93 |
| 14:23 |
1673.84 |
-143.69 |
-1015.26 |
| 14:22 |
1636.91 |
-159.27 |
-1036.49 |
| 14:21 |
1606.55 |
-150.53 |
-1053.05 |
| 14:20 |
1606.55 |
-149.93 |
-1044.85 |
| 14:19 |
1567.65 |
-115.59 |
-1038.04 |
| 14:18 |
1622.97 |
-51.71 |
-1017.42 |
| 14:17 |
1556.39 |
-37.71 |
-992.15 |
| 14:16 |
1600.09 |
-28.97 |
-997.05 |
| 14:15 |
1392.74 |
-33.78 |
-998.11 |
| 14:14 |
1392.74 |
-16.92 |
-965.34 |
| 14:13 |
1392.74 |
18.22 |
-941.07 |
| 14:12 |
1450.68 |
53.09 |
-878.41 |
| 14:11 |
1575.11 |
118.99 |
-745.02 |
| 14:10 |
1575.11 |
118.99 |
-741.17 |
| 14:09 |
1542.57 |
118.99 |
-699.39 |
| 14:08 |
1589.40 |
157.50 |
-700.72 |
| 14:07 |
1589.40 |
157.49 |
-696.95 |
| 14:06 |
1589.40 |
82.97 |
-707.06 |
| 14:05 |
1533.19 |
6.84 |
-674.05 |
| 14:04 |
1533.19 |
-0.62 |
-671.26 |
| 14:03 |
1533.19 |
8.14 |
-656.36 |
| 14:02 |
1533.19 |
22.00 |
-631.98 |
| 14:01 |
1494.22 |
22.00 |
-621.64 |
| 14:00 |
1494.22 |
45.74 |
-623.14 |
| 13:59 |
1441.92 |
66.82 |
-610.16 |
| 13:58 |
1420.14 |
-20.41 |
-695.84 |
| 13:57 |
1299.69 |
4.11 |
-671.39 |
| 13:56 |
1546.35 |
9.07 |
-636.11 |
| 13:55 |
1874.37 |
184.88 |
-546.34 |
| 13:54 |
1962.53 |
187.52 |
-546.97 |
| 13:53 |
1962.53 |
195.18 |
-538.76 |
| 13:52 |
2009.20 |
205.68 |
-558.51 |
| 13:51 |
2009.20 |
189.50 |
-571.18 |
| 13:50 |
1946.83 |
203.55 |
-566.54 |
| 13:49 |
1946.83 |
256.28 |
-541.28 |
| 13:48 |
1606.31 |
263.45 |
-601.71 |
| 13:47 |
1606.31 |
294.79 |
-586.57 |
| 13:46 |
1631.80 |
311.17 |
-555.45 |
| 13:45 |
1597.36 |
284.07 |
-586.52 |
| 13:44 |
1845.14 |
252.28 |
-570.79 |
| 13:43 |
1823.50 |
240.54 |
-559.23 |
| 13:42 |
1804.40 |
237.04 |
-573.43 |
| 13:41 |
1739.49 |
261.20 |
-634.41 |
| 13:40 |
1789.26 |
272.12 |
-619.12 |
| 13:39 |
1789.26 |
258.37 |
-627.70 |
| 13:38 |
1806.71 |
284.07 |
-641.36 |
| 13:37 |
1939.45 |
284.07 |
-620.62 |
| 13:36 |
1939.45 |
275.31 |
-611.01 |
| 13:35 |
1939.45 |
281.52 |
-635.39 |
| 13:34 |
1939.45 |
265.64 |
-603.38 |
| 13:33 |
1909.14 |
257.85 |
-609.17 |
| 13:32 |
1879.36 |
284.43 |
-602.18 |
| 13:31 |
1879.36 |
285.20 |
-601.93 |
| 13:30 |
1805.86 |
281.44 |
-618.38 |
| 13:29 |
1779.87 |
197.71 |
-647.76 |
| 13:28 |
1779.87 |
197.70 |
-628.39 |
| 13:27 |
1779.87 |
237.16 |
-555.67 |
| 13:26 |
1831.03 |
262.29 |
-545.46 |
| 13:25 |
1882.38 |
279.51 |
-527.51 |
| 13:24 |
1882.38 |
288.67 |
-528.21 |
| 13:23 |
1871.07 |
288.67 |
-512.48 |
| 13:22 |
1876.52 |
401.35 |
-491.58 |
| 13:21 |
1900.14 |
410.10 |
-479.24 |
| 13:20 |
1900.14 |
417.62 |
-475.48 |
| 13:19 |
1852.66 |
410.61 |
-483.99 |
| 13:18 |
1819.46 |
424.95 |
-465.27 |
| 13:17 |
1819.46 |
406.84 |
-475.36 |
| 13:16 |
1850.23 |
406.98 |
-459.54 |
| 13:15 |
1850.23 |
440.66 |
-393.55 |
| 13:14 |
1880.04 |
426.69 |
-406.62 |
| 13:13 |
1914.11 |
399.50 |
-365.37 |
| 13:12 |
1887.80 |
386.26 |
-359.69 |
| 13:11 |
1807.24 |
392.56 |
-340.88 |
| 13:10 |
1807.24 |
374.14 |
-340.27 |
| 13:09 |
1975.54 |
375.53 |
-342.66 |
| 13:08 |
2229.65 |
362.55 |
-349.24 |
| 13:07 |
2229.65 |
319.58 |
-364.95 |
| 13:06 |
2253.65 |
305.62 |
-423.01 |
| 13:05 |
2090.95 |
309.28 |
-444.31 |
| 13:04 |
2090.95 |
315.19 |
-463.68 |
| 13:03 |
2090.95 |
301.26 |
-481.82 |
| 13:02 |
2136.07 |
316.15 |
-462.82 |
| 13:01 |
2136.07 |
318.10 |
-465.13 |
| 11:30 |
2085.20 |
278.18 |
-472.95 |
| 11:29 |
2085.20 |
297.33 |
-474.36 |
| 11:28 |
2119.85 |
293.64 |
-483.57 |
| 11:27 |
2119.85 |
333.54 |
-479.47 |
| 11:26 |
2119.85 |
309.71 |
-503.49 |
| 11:25 |
2119.85 |
293.85 |
-501.22 |
| 11:24 |
2069.92 |
297.60 |
-500.62 |
| 11:23 |
2069.92 |
324.53 |
-509.65 |
| 11:22 |
2057.28 |
246.55 |
-525.94 |
| 11:21 |
1971.81 |
223.83 |
-541.01 |
| 11:20 |
1945.59 |
207.92 |
-534.90 |
| 11:19 |
1945.59 |
208.53 |
-496.65 |
| 11:18 |
1873.39 |
177.20 |
-501.82 |
| 11:17 |
1873.39 |
182.79 |
-507.69 |
| 11:16 |
1873.39 |
178.41 |
-519.49 |
| 11:15 |
1895.13 |
166.17 |
-512.78 |
| 11:14 |
1938.78 |
185.90 |
-506.32 |
| 11:13 |
1938.78 |
185.90 |
-511.66 |
| 11:12 |
1991.84 |
193.14 |
-502.93 |
| 11:11 |
1991.84 |
186.50 |
-478.06 |
| 11:10 |
1956.88 |
148.65 |
-484.18 |
| 11:09 |
1956.88 |
157.73 |
-480.87 |
| 11:08 |
1956.88 |
158.14 |
-486.20 |
| 11:07 |
1956.88 |
156.62 |
-495.82 |
| 11:06 |
2183.44 |
160.24 |
-441.55 |
| 11:05 |
2281.47 |
183.23 |
-378.25 |
| 11:04 |
2281.47 |
190.05 |
-367.06 |
| 11:03 |
2321.55 |
190.05 |
-335.99 |
| 11:02 |
2321.55 |
175.94 |
-374.55 |
| 11:01 |
2328.77 |
176.99 |
-374.74 |
| 11:00 |
2328.77 |
166.01 |
-348.58 |
| 10:59 |
2328.77 |
185.26 |
-319.54 |
| 10:58 |
2328.77 |
176.50 |
-305.55 |
| 10:57 |
2356.67 |
208.75 |
-303.30 |
| 10:56 |
2401.10 |
202.70 |
-284.93 |
| 10:55 |
2401.10 |
207.40 |
-291.17 |
| 10:54 |
2401.10 |
179.11 |
-288.12 |
| 10:53 |
2437.94 |
193.09 |
-268.36 |
| 10:52 |
2437.94 |
151.67 |
-267.78 |
| 10:51 |
2358.08 |
130.29 |
-265.38 |
| 10:50 |
2323.12 |
145.91 |
-245.72 |
| 10:49 |
2232.96 |
128.45 |
-234.00 |
| 10:48 |
2232.96 |
145.10 |
-217.65 |
| 10:47 |
2306.89 |
193.47 |
-136.51 |
| 10:46 |
2433.68 |
190.73 |
-120.71 |
| 10:45 |
2404.42 |
160.17 |
-117.40 |
| 10:44 |
2429.91 |
290.47 |
-53.75 |
| 10:43 |
2464.07 |
277.92 |
-38.55 |
| 10:42 |
2470.35 |
289.55 |
-31.23 |
| 10:41 |
2470.35 |
388.77 |
28.60 |
| 10:40 |
2494.02 |
359.15 |
25.24 |
| 10:39 |
2635.04 |
338.65 |
51.75 |
| 10:38 |
2227.66 |
277.72 |
0.26 |
| 10:37 |
1589.84 |
198.68 |
72.60 |
| 10:36 |
1229.13 |
131.49 |
-11.85 |
| 10:35 |
1252.08 |
79.56 |
-21.95 |
| 10:34 |
1215.45 |
85.72 |
-26.93 |
| 10:33 |
1311.85 |
125.33 |
-40.60 |
| 10:32 |
1311.85 |
104.61 |
-78.09 |
| 10:31 |
1355.30 |
72.86 |
-90.02 |
| 10:30 |
1268.04 |
15.44 |
-118.50 |
| 10:29 |
1311.54 |
60.82 |
-116.44 |
| 10:28 |
1386.18 |
59.46 |
-58.00 |
| 10:27 |
794.64 |
-65.74 |
-129.02 |
| 10:26 |
822.07 |
-111.67 |
-143.01 |
| 10:25 |
739.10 |
-132.80 |
-153.33 |
| 10:24 |
600.49 |
-121.53 |
-134.86 |
| 10:23 |
753.86 |
-100.52 |
-140.20 |
| 10:22 |
555.75 |
-156.61 |
-141.97 |
| 10:21 |
255.59 |
-178.80 |
-245.50 |
| 10:20 |
100.06 |
-156.90 |
-239.96 |
| 10:19 |
39.68 |
-160.88 |
-239.80 |
| 10:18 |
89.20 |
-141.33 |
-221.97 |
| 10:17 |
177.59 |
-156.15 |
-220.86 |
| 10:16 |
203.39 |
-339.83 |
-202.34 |
| 10:15 |
203.39 |
-338.84 |
-210.70 |
| 10:14 |
171.32 |
-326.04 |
-159.66 |
| 10:13 |
171.32 |
-321.93 |
-168.13 |
| 10:12 |
201.97 |
-315.64 |
-164.69 |
| 10:11 |
214.31 |
-318.17 |
-171.85 |
| 10:10 |
202.06 |
-293.24 |
-160.73 |
| 10:09 |
202.06 |
-275.17 |
-103.61 |
| 10:08 |
179.17 |
-220.61 |
-82.87 |
| 10:07 |
154.00 |
-325.78 |
-99.21 |
| 10:06 |
152.77 |
-417.62 |
-121.14 |
| 10:05 |
186.40 |
-455.15 |
-124.87 |
| 10:04 |
151.19 |
-452.79 |
-128.74 |
| 10:03 |
35.03 |
-465.62 |
-143.29 |
| 10:02 |
3.34 |
-450.18 |
-140.89 |
| 10:01 |
3.34 |
-437.30 |
-125.18 |
| 10:00 |
-53.10 |
-400.64 |
-106.04 |
| 09:59 |
-10.84 |
-393.60 |
-75.98 |
| 09:58 |
-10.84 |
-388.89 |
-64.22 |
| 09:57 |
-10.84 |
-378.41 |
-43.78 |
| 09:56 |
8.20 |
-363.53 |
-37.72 |
| 09:55 |
8.20 |
-362.10 |
-58.33 |
| 09:54 |
-17.60 |
-436.45 |
-27.37 |
| 09:53 |
42.46 |
-429.59 |
-20.86 |
| 09:52 |
5.10 |
-438.94 |
-29.09 |
| 09:51 |
26.52 |
-427.45 |
-24.47 |
| 09:50 |
74.03 |
-452.27 |
-13.60 |
| 09:49 |
126.16 |
-419.24 |
-13.71 |
| 09:48 |
126.16 |
-449.55 |
-99.61 |
| 09:47 |
126.16 |
-427.48 |
-95.83 |
| 09:46 |
176.10 |
-432.86 |
-121.07 |
| 09:45 |
74.97 |
-450.54 |
-133.70 |
| 09:44 |
74.97 |
-487.44 |
-135.63 |
| 09:43 |
6.37 |
-490.65 |
-111.50 |
| 09:42 |
39.90 |
-430.07 |
-104.25 |
| 09:41 |
50.49 |
-442.64 |
-115.24 |
| 09:40 |
83.52 |
-408.87 |
-66.86 |
| 09:39 |
-184.45 |
-439.53 |
-73.90 |
| 09:38 |
-288.43 |
-456.47 |
-134.78 |
| 09:37 |
-351.53 |
-455.32 |
-118.57 |
| 09:36 |
-377.33 |
-404.07 |
-121.77 |
| 09:35 |
-334.45 |
-404.52 |
-87.45 |
| 09:34 |
-253.89 |
-430.23 |
-93.97 |
| 09:33 |
-121.43 |
-327.38 |
-59.12 |
| 09:32 |
-105.63 |
-326.81 |
-39.15 |
| 09:31 |
-50.42 |
-361.82 |
-52.32 |
| 09:30 |
90.42 |
65.54 |
19.02 |
|
| 大单资金：2914.57万元 |
成交额占比：6.29% |
| 中单资金：498.43万元 |
成交额占比：1.08% |
| 小单资金：-720.89万元 |
成交额占比：-1.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
8.80 |
3.29% |
2692.11 |
-3698.15 |
2914.57 |
6.29% |
498.43 |
1.08% |
-720.89 |
-1.55% |
| 20250815 |
8.52 |
3.65% |
10138.29 |
-8526.89 |
5967.15 |
10.29% |
990.48 |
1.71% |
3180.66 |
5.48% |
| 20250814 |
8.22 |
-4.31% |
-11585.48 |
-20110.70 |
-6900.62 |
-16.15% |
-2989.68 |
-7.00% |
-1695.18 |
-3.97% |
| 20250813 |
8.59 |
1.66% |
4295.79 |
-17048.50 |
2526.33 |
4.94% |
1360.34 |
2.66% |
409.12 |
0.80% |
| 20250812 |
8.45 |
-2.65% |
-10753.59 |
-23211.05 |
-8205.58 |
-14.79% |
-2449.41 |
-4.41% |
-98.60 |
-0.18% |
| 20250811 |
8.68 |
-0.12% |
-1626.13 |
-22603.88 |
-1914.17 |
-4.72% |
-1118.05 |
-2.76% |
1406.09 |
3.47% |
| 20250808 |
8.69 |
-2.14% |
-7561.92 |
-12338.68 |
-5616.66 |
-13.67% |
-1699.95 |
-4.14% |
-245.31 |
-0.60% |
| 20250807 |
8.88 |
-0.78% |
-7830.45 |
-10887.37 |
-3838.42 |
-7.91% |
-2061.45 |
-4.25% |
-1930.58 |
-3.98% |
| 20250806 |
8.95 |
-1.00% |
-6708.66 |
-12368.65 |
-3636.22 |
-8.32% |
-1254.89 |
-2.87% |
-1817.55 |
-4.16% |
| 20250805 |
9.04 |
-3.21% |
-12291.14 |
-19354.65 |
-7598.41 |
-11.23% |
-1654.04 |
-2.44% |
-3038.69 |
-4.49% |
| 20250804 |
9.34 |
7.11% |
8311.30 |
-753.78 |
8351.03 |
10.42% |
2236.66 |
2.79% |
-2276.39 |
-2.84% |
| 20250801 |
8.72 |
-1.25% |
-6987.13 |
-2018.94 |
-4165.35 |
-9.45% |
-699.21 |
-1.59% |
-2122.57 |
-4.81% |
| 20250731 |
8.83 |
-2.00% |
-6561.64 |
-2877.82 |
-5319.70 |
-9.34% |
-2709.44 |
-4.76% |
1467.50 |
2.58% |
| 20250730 |
9.01 |
-2.49% |
-11757.57 |
757.89 |
-10622.22 |
-13.48% |
-4573.62 |
-5.81% |
3438.27 |
4.36% |
| 20250729 |
9.24 |
6.82% |
17792.57 |
7107.73 |
11002.46 |
10.29% |
4673.95 |
4.37% |
2116.16 |
1.98% |
| 20250728 |
8.65 |
4.72% |
10380.01 |
-16005.10 |
7085.87 |
11.79% |
4135.75 |
6.88% |
-841.61 |
-1.40% |
| 20250725 |
8.26 |
-1.67% |
-5860.44 |
-4892.55 |
-5024.23 |
-16.60% |
-2776.94 |
-9.18% |
1940.73 |
6.41% |
| 20250724 |
8.40 |
1.33% |
-1992.82 |
6176.82 |
-1683.99 |
-4.50% |
-1081.81 |
-2.89% |
772.98 |
2.07% |
| 20250723 |
8.29 |
-2.81% |
-5683.37 |
6494.72 |
-4272.38 |
-6.90% |
-1273.18 |
-2.06% |
-137.81 |
-0.22% |
| 20250722 |
8.53 |
-2.29% |
-12068.71 |
9015.60 |
-12110.37 |
-15.94% |
-457.16 |
-0.60% |
498.82 |
0.66% |
| 20250721 |
8.73 |
10.23% |
20522.99 |
19081.65 |
18198.42 |
17.36% |
2463.73 |
2.35% |
-139.16 |
-0.13% |
| 20250718 |
7.92 |
2.86% |
10446.74 |
1574.36 |
6045.14 |
13.46% |
3329.03 |
7.41% |
1072.57 |
2.39% |
| 20250717 |
7.70 |
0.65% |
-1372.35 |
-5715.09 |
-1366.09 |
-8.61% |
304.87 |
1.92% |
-311.13 |
-1.96% |
| 20250716 |
7.65 |
-0.26% |
-2628.69 |
-4878.35 |
-1751.50 |
-11.14% |
-1028.68 |
-6.54% |
151.49 |
0.96% |
| 20250715 |
7.67 |
-1.41% |
-2910.27 |
-4213.73 |
-2044.32 |
-8.87% |
-428.02 |
-1.86% |
-437.93 |
-1.90% |
| 20250714 |
7.78 |
1.97% |
2098.85 |
-1514.37 |
691.13 |
2.49% |
683.40 |
2.46% |
724.32 |
2.61% |
| 20250711 |
7.63 |
0.93% |
-727.10 |
-2300.04 |
-1244.31 |
-4.58% |
505.91 |
1.86% |
11.30 |
0.04% |
| 20250710 |
7.56 |
0.67% |
-662.34 |
-2422.23 |
-529.35 |
-3.31% |
270.27 |
1.69% |
-403.26 |
-2.52% |
| 20250709 |
7.51 |
-1.44% |
-3169.52 |
-2444.27 |
-1086.88 |
-7.02% |
-1209.60 |
-7.81% |
-873.04 |
-5.64% |
| 20250708 |
7.62 |
1.74% |
1726.14 |
-4364.46 |
655.04 |
4.02% |
436.18 |
2.68% |
634.92 |
3.89% |
300263隆华科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300263隆华科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300263隆华科技 小单资金流向：成交单小于1万股或5万元。
如何看隆华科技[300263]资金流向的流入和流出呢？什么是隆华科技[300263]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆华科技[300263]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隆华科技[300263]资金流向的计算方法不同，所以数据会有不一致的情况。
|
