| 300261雅本化学 今日实时资金流向 |
| 15:00 |
1194.69 |
-203.95 |
572.22 |
| 14:59 |
1194.69 |
-177.82 |
577.68 |
| 14:58 |
1194.69 |
-177.82 |
577.68 |
| 14:57 |
1194.69 |
-177.82 |
577.68 |
| 14:56 |
1194.69 |
-202.71 |
571.23 |
| 14:55 |
1226.84 |
-220.79 |
596.61 |
| 14:54 |
1226.84 |
-203.17 |
598.06 |
| 14:53 |
1311.97 |
-195.52 |
603.42 |
| 14:52 |
1311.97 |
-194.76 |
595.86 |
| 14:51 |
1311.97 |
-206.35 |
595.53 |
| 14:50 |
1311.97 |
-213.18 |
584.95 |
| 14:49 |
1311.97 |
-207.71 |
584.87 |
| 14:48 |
1340.17 |
-228.47 |
556.58 |
| 14:47 |
1340.17 |
-223.32 |
549.23 |
| 14:46 |
1340.17 |
-237.81 |
534.67 |
| 14:45 |
1340.17 |
-237.81 |
519.01 |
| 14:44 |
1340.17 |
-237.81 |
521.96 |
| 14:43 |
1317.82 |
-237.81 |
511.91 |
| 14:42 |
1317.82 |
-265.50 |
520.74 |
| 14:41 |
1317.82 |
-259.00 |
512.94 |
| 14:40 |
1295.15 |
-241.61 |
504.82 |
| 14:39 |
1295.15 |
-248.64 |
493.22 |
| 14:38 |
1295.15 |
-288.85 |
486.71 |
| 14:37 |
1295.15 |
-288.85 |
482.53 |
| 14:36 |
1295.15 |
-288.85 |
489.65 |
| 14:35 |
1295.15 |
-293.55 |
479.04 |
| 14:34 |
1315.44 |
-302.68 |
481.72 |
| 14:33 |
1315.44 |
-308.33 |
488.27 |
| 14:32 |
1315.44 |
-318.19 |
496.18 |
| 14:31 |
1315.44 |
-311.36 |
501.65 |
| 14:30 |
1214.78 |
-321.92 |
494.95 |
| 14:29 |
1214.78 |
-332.66 |
479.12 |
| 14:28 |
1214.78 |
-323.02 |
470.11 |
| 14:27 |
1214.78 |
-323.02 |
471.33 |
| 14:26 |
1214.78 |
-291.24 |
471.71 |
| 14:25 |
1214.78 |
-291.24 |
473.32 |
| 14:24 |
1214.78 |
-291.24 |
471.31 |
| 14:23 |
1214.78 |
-291.24 |
471.63 |
| 14:22 |
1214.78 |
-286.55 |
466.74 |
| 14:21 |
1257.67 |
-286.55 |
493.72 |
| 14:20 |
1182.49 |
-300.74 |
500.07 |
| 14:19 |
1182.49 |
-300.74 |
507.26 |
| 14:18 |
1182.49 |
-295.59 |
506.48 |
| 14:17 |
1182.49 |
-288.77 |
524.32 |
| 14:16 |
1182.49 |
-288.77 |
523.80 |
| 14:15 |
1182.49 |
-288.77 |
536.55 |
| 14:14 |
1182.49 |
-288.77 |
544.86 |
| 14:13 |
1182.49 |
-288.77 |
542.67 |
| 14:12 |
1132.31 |
-295.21 |
543.56 |
| 14:11 |
1132.31 |
-295.21 |
550.84 |
| 14:10 |
1082.14 |
-308.54 |
560.69 |
| 14:09 |
1082.14 |
-308.54 |
562.68 |
| 14:08 |
1082.14 |
-308.54 |
568.73 |
| 14:07 |
1082.14 |
-308.54 |
567.12 |
| 14:06 |
1082.14 |
-308.54 |
585.38 |
| 14:05 |
1082.14 |
-308.54 |
584.02 |
| 14:04 |
1082.14 |
-303.33 |
584.66 |
| 14:03 |
1082.14 |
-295.54 |
589.68 |
| 14:02 |
1082.14 |
-295.54 |
588.97 |
| 14:01 |
1082.14 |
-305.79 |
591.23 |
| 14:00 |
990.75 |
-308.62 |
598.83 |
| 13:59 |
1013.93 |
-301.79 |
621.95 |
| 13:58 |
1013.93 |
-301.79 |
627.23 |
| 13:57 |
1013.93 |
-284.51 |
626.91 |
| 13:56 |
1013.93 |
-271.87 |
638.13 |
| 13:55 |
1013.93 |
-271.87 |
641.29 |
| 13:54 |
963.43 |
-268.70 |
641.41 |
| 13:53 |
963.43 |
-268.70 |
641.28 |
| 13:52 |
963.43 |
-268.70 |
636.77 |
| 13:51 |
963.43 |
-268.70 |
644.89 |
| 13:50 |
963.43 |
-255.80 |
647.53 |
| 13:49 |
963.43 |
-255.80 |
646.56 |
| 13:48 |
963.43 |
-249.35 |
636.30 |
| 13:47 |
963.43 |
-255.80 |
629.84 |
| 13:46 |
963.43 |
-260.71 |
630.60 |
| 13:45 |
963.43 |
-281.35 |
623.94 |
| 13:44 |
963.43 |
-271.48 |
622.65 |
| 13:43 |
963.43 |
-271.48 |
624.00 |
| 13:42 |
963.43 |
-282.40 |
620.77 |
| 13:41 |
963.43 |
-282.40 |
617.48 |
| 13:40 |
963.43 |
-282.40 |
613.41 |
| 13:39 |
963.43 |
-282.40 |
608.63 |
| 13:38 |
963.43 |
-251.97 |
610.11 |
| 13:37 |
963.43 |
-246.29 |
601.79 |
| 13:36 |
963.43 |
-271.90 |
598.69 |
| 13:35 |
963.43 |
-271.90 |
600.75 |
| 13:34 |
963.43 |
-271.90 |
600.62 |
| 13:33 |
963.43 |
-271.90 |
609.72 |
| 13:32 |
963.43 |
-271.90 |
611.26 |
| 13:31 |
963.43 |
-279.39 |
590.40 |
| 13:30 |
963.43 |
-272.95 |
582.86 |
| 13:29 |
963.43 |
-272.95 |
571.31 |
| 13:28 |
963.43 |
-272.95 |
575.18 |
| 13:27 |
1002.29 |
-292.19 |
562.07 |
| 13:26 |
1002.29 |
-292.19 |
560.71 |
| 13:25 |
1002.29 |
-302.77 |
551.09 |
| 13:24 |
1002.29 |
-302.77 |
557.60 |
| 13:23 |
1002.29 |
-311.61 |
558.56 |
| 13:22 |
1002.29 |
-311.61 |
558.18 |
| 13:21 |
898.25 |
-297.29 |
496.97 |
| 13:20 |
898.25 |
-311.54 |
509.29 |
| 13:19 |
898.25 |
-311.54 |
505.22 |
| 13:18 |
898.25 |
-292.22 |
505.40 |
| 13:17 |
898.25 |
-292.22 |
510.56 |
| 13:16 |
898.25 |
-299.31 |
509.72 |
| 13:15 |
898.25 |
-299.31 |
508.62 |
| 13:14 |
924.57 |
-299.31 |
509.91 |
| 13:13 |
899.18 |
-299.31 |
510.87 |
| 13:12 |
899.18 |
-328.21 |
513.97 |
| 13:11 |
899.18 |
-328.21 |
521.39 |
| 13:10 |
650.71 |
-391.60 |
437.27 |
| 13:09 |
650.71 |
-391.60 |
433.29 |
| 13:08 |
650.71 |
-385.89 |
426.87 |
| 13:07 |
650.71 |
-378.06 |
419.81 |
| 13:06 |
650.71 |
-378.06 |
415.82 |
| 13:05 |
650.71 |
-378.06 |
415.56 |
| 13:04 |
650.71 |
-378.06 |
422.38 |
| 13:03 |
650.71 |
-380.76 |
390.74 |
| 13:02 |
628.97 |
-375.54 |
392.47 |
| 13:01 |
628.97 |
-392.81 |
408.08 |
| 11:30 |
581.83 |
-373.53 |
443.81 |
| 11:29 |
581.83 |
-373.53 |
387.61 |
| 11:28 |
581.83 |
-373.53 |
379.47 |
| 11:27 |
608.21 |
-383.48 |
380.82 |
| 11:26 |
608.21 |
-389.94 |
396.29 |
| 11:25 |
608.21 |
-383.94 |
383.69 |
| 11:24 |
608.21 |
-383.94 |
390.07 |
| 11:23 |
608.21 |
-394.00 |
407.42 |
| 11:22 |
608.21 |
-404.40 |
411.87 |
| 11:21 |
608.21 |
-400.59 |
411.93 |
| 11:20 |
576.80 |
-394.14 |
416.36 |
| 11:19 |
576.80 |
-399.76 |
428.10 |
| 11:18 |
576.80 |
-399.76 |
428.55 |
| 11:17 |
576.80 |
-393.82 |
448.48 |
| 11:16 |
576.80 |
-393.82 |
445.44 |
| 11:15 |
576.80 |
-358.03 |
446.28 |
| 11:14 |
576.80 |
-394.35 |
432.63 |
| 11:13 |
576.80 |
-410.09 |
449.93 |
| 11:12 |
555.61 |
-433.11 |
442.34 |
| 11:11 |
555.61 |
-441.96 |
464.02 |
| 11:10 |
318.28 |
-462.63 |
402.89 |
| 11:09 |
318.28 |
-468.47 |
398.84 |
| 11:08 |
318.28 |
-468.47 |
401.85 |
| 11:07 |
318.28 |
-468.47 |
401.72 |
| 11:06 |
268.14 |
-468.47 |
399.41 |
| 11:05 |
268.14 |
-468.47 |
395.05 |
| 11:04 |
268.14 |
-481.55 |
391.71 |
| 11:03 |
268.14 |
-474.44 |
403.12 |
| 11:02 |
268.14 |
-474.44 |
404.21 |
| 11:01 |
268.14 |
-474.44 |
394.53 |
| 11:00 |
268.14 |
-477.08 |
390.10 |
| 10:59 |
268.14 |
-477.08 |
386.57 |
| 10:58 |
268.14 |
-470.93 |
388.69 |
| 10:57 |
268.14 |
-470.93 |
393.04 |
| 10:56 |
268.14 |
-452.47 |
405.29 |
| 10:55 |
268.14 |
-452.47 |
408.63 |
| 10:54 |
268.14 |
-444.31 |
409.53 |
| 10:53 |
268.14 |
-460.97 |
406.12 |
| 10:52 |
268.14 |
-468.04 |
404.19 |
| 10:51 |
268.14 |
-484.08 |
387.65 |
| 10:50 |
61.52 |
-585.30 |
281.18 |
| 10:49 |
61.52 |
-593.49 |
279.96 |
| 10:48 |
33.04 |
-585.37 |
275.67 |
| 10:47 |
33.04 |
-586.33 |
279.25 |
| 10:46 |
33.04 |
-586.33 |
277.01 |
| 10:45 |
33.04 |
-572.84 |
206.28 |
| 10:44 |
33.04 |
-591.84 |
128.22 |
| 10:43 |
33.04 |
-591.84 |
132.44 |
| 10:42 |
33.04 |
-591.84 |
131.41 |
| 10:41 |
33.04 |
-591.84 |
139.20 |
| 10:40 |
33.04 |
-591.84 |
133.82 |
| 10:39 |
33.04 |
-591.84 |
146.82 |
| 10:38 |
33.04 |
-581.72 |
157.57 |
| 10:37 |
33.04 |
-564.64 |
158.33 |
| 10:36 |
33.04 |
-544.51 |
157.63 |
| 10:35 |
33.04 |
-544.51 |
157.24 |
| 10:34 |
33.04 |
-553.11 |
153.12 |
| 10:33 |
33.04 |
-589.10 |
129.66 |
| 10:32 |
1.36 |
-589.10 |
117.48 |
| 10:31 |
1.36 |
-589.10 |
121.89 |
| 10:30 |
1.36 |
-575.85 |
127.13 |
| 10:29 |
1.36 |
-570.47 |
131.02 |
| 10:28 |
1.36 |
-562.26 |
125.70 |
| 10:27 |
1.36 |
-555.85 |
118.74 |
| 10:26 |
22.29 |
-585.19 |
34.90 |
| 10:25 |
22.29 |
-575.86 |
25.51 |
| 10:24 |
22.29 |
-575.86 |
37.07 |
| 10:23 |
22.29 |
-587.74 |
44.15 |
| 10:22 |
-37.33 |
-575.54 |
58.02 |
| 10:21 |
-37.33 |
-594.71 |
64.52 |
| 10:20 |
-60.94 |
-601.09 |
66.11 |
| 10:19 |
-37.18 |
-601.09 |
62.48 |
| 10:18 |
-37.18 |
-607.28 |
58.20 |
| 10:17 |
-67.33 |
-594.96 |
50.04 |
| 10:16 |
-67.33 |
-589.49 |
56.20 |
| 10:15 |
-67.33 |
-602.33 |
-45.49 |
| 10:14 |
-67.33 |
-592.82 |
-49.81 |
| 10:13 |
-67.33 |
-590.74 |
-45.50 |
| 10:12 |
-67.33 |
-608.02 |
-70.40 |
| 10:11 |
-67.33 |
-608.02 |
-69.07 |
| 10:10 |
-67.33 |
-608.02 |
-65.72 |
| 10:09 |
-17.29 |
-599.37 |
-62.42 |
| 10:08 |
-17.29 |
-571.08 |
-71.12 |
| 10:07 |
-17.29 |
-571.08 |
-71.76 |
| 10:06 |
-17.29 |
-583.42 |
-118.83 |
| 10:05 |
-66.33 |
-557.82 |
-130.15 |
| 10:04 |
-38.08 |
-517.39 |
-101.17 |
| 10:03 |
-38.08 |
-517.39 |
-111.96 |
| 10:02 |
-38.08 |
-505.76 |
-120.64 |
| 10:01 |
-16.06 |
-511.39 |
-122.61 |
| 10:00 |
-47.70 |
-538.38 |
-164.17 |
| 09:59 |
-47.70 |
-532.11 |
-163.54 |
| 09:58 |
-47.70 |
-532.11 |
-154.95 |
| 09:57 |
-47.70 |
-527.09 |
-150.26 |
| 09:56 |
-165.01 |
-533.62 |
-156.83 |
| 09:55 |
-165.01 |
-534.04 |
-184.75 |
| 09:54 |
-165.01 |
-480.78 |
-99.19 |
| 09:53 |
-165.01 |
-421.66 |
-77.73 |
| 09:52 |
-165.01 |
-402.69 |
-74.18 |
| 09:51 |
-165.01 |
-402.69 |
-70.23 |
| 09:50 |
-165.01 |
-357.32 |
-48.89 |
| 09:49 |
-165.01 |
-351.53 |
-47.95 |
| 09:48 |
-165.01 |
-345.04 |
-52.55 |
| 09:47 |
-165.01 |
-337.19 |
-59.26 |
| 09:46 |
-165.01 |
-299.66 |
-27.30 |
| 09:45 |
-165.01 |
-283.47 |
-21.63 |
| 09:44 |
-165.01 |
-286.81 |
-33.51 |
| 09:43 |
-165.01 |
-304.21 |
2.88 |
| 09:42 |
-165.01 |
-303.01 |
-1.11 |
| 09:41 |
-165.01 |
-299.05 |
15.75 |
| 09:40 |
-165.01 |
-249.76 |
18.19 |
| 09:39 |
-165.01 |
-236.83 |
12.00 |
| 09:38 |
-122.11 |
-219.54 |
42.09 |
| 09:37 |
-100.72 |
-202.96 |
71.49 |
| 09:36 |
-100.72 |
-163.26 |
75.39 |
| 09:35 |
-100.72 |
-132.64 |
82.28 |
| 09:34 |
-100.72 |
-137.74 |
78.33 |
| 09:33 |
-141.43 |
-148.32 |
49.86 |
| 09:32 |
-143.89 |
-123.26 |
21.43 |
| 09:31 |
-33.11 |
-16.23 |
8.48 |
| 09:30 |
0.00 |
9.78 |
4.83 |
|
| 大单资金：1194.69万元 |
成交额占比：9.71% |
| 中单资金：-203.95万元 |
成交额占比：-1.66% |
| 小单资金：572.22万元 |
成交额占比：4.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250428 |
6.45 |
1.74% |
652.11 |
-660.46 |
581.83 |
7.63% |
-373.53 |
-4.90% |
443.81 |
5.82% |
| 20250425 |
6.34 |
-1.71% |
-2369.20 |
539.42 |
-1163.69 |
-10.65% |
-1205.63 |
-11.03% |
0.12 |
0.00% |
| 20250424 |
6.45 |
0.16% |
-342.56 |
895.48 |
-343.63 |
-2.22% |
111.60 |
0.72% |
-110.53 |
-0.71% |
| 20250423 |
6.44 |
-3.45% |
-2740.44 |
1209.01 |
-1653.63 |
-9.84% |
-900.50 |
-5.36% |
-186.31 |
-1.11% |
| 20250422 |
6.67 |
2.93% |
1403.42 |
3376.02 |
1918.66 |
9.69% |
-169.83 |
-0.86% |
-345.41 |
-1.74% |
| 20250421 |
6.48 |
6.06% |
3476.79 |
1162.43 |
1781.71 |
8.59% |
584.53 |
2.82% |
1110.55 |
5.36% |
| 20250418 |
6.11 |
-0.97% |
-1996.00 |
133.82 |
-807.63 |
-9.51% |
-560.69 |
-6.60% |
-627.68 |
-7.39% |
| 20250417 |
6.17 |
-0.32% |
-268.39 |
814.57 |
-30.10 |
-0.30% |
-194.38 |
-1.93% |
-43.91 |
-0.44% |
| 20250416 |
6.19 |
-0.48% |
29.92 |
-21.29 |
513.38 |
3.34% |
-201.75 |
-1.31% |
-281.71 |
-1.84% |
| 20250415 |
6.22 |
0.97% |
-1553.20 |
-772.11 |
-294.93 |
-1.75% |
-7.97 |
-0.05% |
-1250.30 |
-7.42% |
| 20250414 |
6.16 |
2.16% |
1374.56 |
-212.61 |
753.10 |
5.80% |
196.38 |
1.51% |
425.08 |
3.28% |
| 20250411 |
6.03 |
0.84% |
-772.05 |
-1809.23 |
-126.88 |
-0.86% |
-60.51 |
-0.41% |
-584.66 |
-3.98% |
| 20250410 |
5.98 |
1.87% |
-1977.62 |
-2158.08 |
-865.96 |
-5.37% |
-1164.36 |
-7.22% |
52.70 |
0.33% |
| 20250409 |
5.87 |
0.51% |
505.29 |
-2760.76 |
-237.44 |
-1.21% |
95.79 |
0.49% |
646.94 |
3.29% |
| 20250408 |
5.84 |
7.95% |
2824.50 |
-2362.11 |
264.57 |
1.30% |
466.97 |
2.29% |
2092.96 |
10.25% |
| 20250407 |
5.41 |
-18.40% |
-2204.01 |
-4221.22 |
-843.52 |
-3.57% |
-1513.69 |
-6.40% |
153.20 |
0.65% |
| 20250403 |
6.63 |
-0.45% |
-642.52 |
-9053.59 |
-475.73 |
-3.89% |
-319.15 |
-2.61% |
152.36 |
1.25% |
| 20250402 |
6.66 |
-1.77% |
-3035.83 |
-8520.24 |
-1468.64 |
-10.43% |
-1025.54 |
-7.28% |
-541.65 |
-3.85% |
| 20250401 |
6.78 |
3.04% |
-325.45 |
-11312.73 |
161.21 |
0.78% |
-565.36 |
-2.72% |
78.70 |
0.38% |
| 20250331 |
6.58 |
-5.19% |
-3848.58 |
-11241.97 |
-1594.54 |
-7.77% |
-2117.69 |
-10.32% |
-136.35 |
-0.66% |
| 20250328 |
6.94 |
-7.10% |
-11024.52 |
-4904.95 |
-5675.89 |
-15.43% |
-3628.46 |
-9.87% |
-1720.17 |
-4.68% |
| 20250327 |
7.47 |
1.22% |
-335.44 |
1210.22 |
57.62 |
0.13% |
-215.40 |
-0.48% |
-177.66 |
-0.40% |
| 20250326 |
7.38 |
-3.28% |
-7172.61 |
-1020.58 |
-4261.13 |
-8.49% |
-2140.64 |
-4.26% |
-770.84 |
-1.54% |
| 20250325 |
7.63 |
4.09% |
151.42 |
3721.79 |
231.97 |
0.38% |
59.36 |
0.10% |
-139.91 |
-0.23% |
| 20250324 |
7.33 |
5.77% |
10250.96 |
184.34 |
4742.48 |
9.15% |
3147.27 |
6.07% |
2361.21 |
4.56% |
| 20250321 |
6.93 |
1.32% |
291.60 |
-3036.55 |
439.28 |
1.88% |
63.90 |
0.27% |
-211.58 |
-0.90% |
| 20250320 |
6.84 |
-2.56% |
-5891.71 |
-5405.38 |
-2173.18 |
-12.85% |
-2317.02 |
-13.70% |
-1401.51 |
-8.29% |
| 20250319 |
7.02 |
1.59% |
-107.78 |
431.40 |
481.24 |
1.87% |
-267.09 |
-1.04% |
-321.93 |
-1.25% |
| 20250318 |
6.91 |
-2.40% |
-5975.71 |
-579.69 |
-3305.48 |
-15.36% |
-1364.29 |
-6.34% |
-1305.94 |
-6.07% |
| 20250317 |
7.08 |
2.61% |
1298.96 |
2559.37 |
1521.59 |
4.52% |
903.34 |
2.68% |
-1125.97 |
-3.35% |
300261雅本化学 大单资金流向：成交单大于等于6万股或者30万元以上。
300261雅本化学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300261雅本化学 小单资金流向：成交单小于1万股或5万元。
如何看雅本化学[300261]资金流向的流入和流出呢？什么是雅本化学[300261]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雅本化学[300261]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对雅本化学[300261]资金流向的计算方法不同，所以数据会有不一致的情况。
|
