300258精锻科技 今日实时资金流向 |
15:00 |
-2943.94 |
-1662.56 |
0.00 |
14:59 |
-2698.48 |
-1541.11 |
0.00 |
14:58 |
-2698.48 |
-1541.11 |
0.00 |
14:57 |
-2698.48 |
-1541.11 |
0.00 |
14:56 |
-2717.75 |
-1546.29 |
0.00 |
14:55 |
-2790.61 |
-1558.52 |
0.00 |
14:54 |
-3008.72 |
-1611.62 |
0.00 |
14:53 |
-2949.94 |
-1597.82 |
0.00 |
14:52 |
-2949.94 |
-1596.35 |
0.00 |
14:51 |
-2904.27 |
-1594.87 |
0.00 |
14:50 |
-3108.43 |
-1632.67 |
0.00 |
14:49 |
-3210.13 |
-1621.70 |
0.00 |
14:48 |
-3262.03 |
-1658.15 |
0.00 |
14:47 |
-3362.59 |
-1688.47 |
0.00 |
14:46 |
-3390.03 |
-1727.01 |
0.00 |
14:45 |
-3390.03 |
-1751.48 |
0.00 |
14:44 |
-3390.03 |
-1745.00 |
0.00 |
14:43 |
-3359.21 |
-1758.52 |
0.00 |
14:42 |
-3359.21 |
-1758.52 |
0.00 |
14:41 |
-3359.21 |
-1746.35 |
0.00 |
14:40 |
-3382.07 |
-1734.19 |
0.00 |
14:39 |
-3382.07 |
-1768.96 |
0.00 |
14:38 |
-3353.25 |
-1768.96 |
0.00 |
14:37 |
-3353.25 |
-1772.75 |
0.00 |
14:36 |
-3353.25 |
-1767.34 |
0.00 |
14:35 |
-3377.49 |
-1754.75 |
0.00 |
14:34 |
-3377.49 |
-1754.75 |
0.00 |
14:33 |
-3377.49 |
-1768.96 |
0.00 |
14:32 |
-3377.49 |
-1763.82 |
0.00 |
14:31 |
-3377.49 |
-1770.60 |
0.00 |
14:30 |
-3377.49 |
-1753.82 |
0.00 |
14:29 |
-3377.49 |
-1757.62 |
0.00 |
14:28 |
-3377.49 |
-1765.19 |
0.00 |
14:27 |
-3377.49 |
-1775.06 |
0.00 |
14:26 |
-3342.47 |
-1775.06 |
0.00 |
14:25 |
-3342.47 |
-1791.72 |
0.00 |
14:24 |
-3325.70 |
-1804.87 |
0.00 |
14:23 |
-3325.70 |
-1804.87 |
0.00 |
14:22 |
-3325.70 |
-1829.46 |
0.00 |
14:21 |
-3346.95 |
-1829.46 |
0.00 |
14:20 |
-3346.95 |
-1815.94 |
0.00 |
14:19 |
-3321.76 |
-1850.19 |
0.00 |
14:18 |
-3321.76 |
-1877.75 |
0.00 |
14:17 |
-3321.76 |
-1877.75 |
0.00 |
14:16 |
-3321.76 |
-1871.27 |
0.00 |
14:15 |
-3345.56 |
-1864.64 |
0.00 |
14:14 |
-3381.60 |
-1890.04 |
0.00 |
14:13 |
-3324.77 |
-1879.24 |
0.00 |
14:12 |
-3324.77 |
-1900.45 |
0.00 |
14:11 |
-3324.77 |
-1900.45 |
0.00 |
14:10 |
-3345.02 |
-1894.38 |
0.00 |
14:09 |
-3345.02 |
-1912.05 |
0.00 |
14:08 |
-3345.02 |
-1876.42 |
0.00 |
14:07 |
-3345.02 |
-1865.21 |
0.00 |
14:06 |
-3345.02 |
-1871.97 |
0.00 |
14:05 |
-3337.47 |
-1866.96 |
0.00 |
14:04 |
-3337.47 |
-1883.19 |
0.00 |
14:03 |
-3337.47 |
-1899.13 |
0.00 |
14:02 |
-3337.47 |
-1903.99 |
0.00 |
14:01 |
-3337.47 |
-1932.61 |
0.00 |
14:00 |
-3337.47 |
-1932.61 |
0.00 |
13:59 |
-3337.47 |
-1932.61 |
0.00 |
13:58 |
-3358.53 |
-1975.56 |
0.00 |
13:57 |
-3358.53 |
-1968.82 |
0.00 |
13:56 |
-3384.81 |
-1975.57 |
0.00 |
13:55 |
-3384.81 |
-1955.50 |
0.00 |
13:54 |
-3384.81 |
-1947.41 |
0.00 |
13:53 |
-3384.81 |
-1953.88 |
0.00 |
13:52 |
-3356.39 |
-1956.59 |
0.00 |
13:51 |
-3379.58 |
-1951.59 |
0.00 |
13:50 |
-3379.58 |
-1961.84 |
0.00 |
13:49 |
-3354.39 |
-1944.74 |
0.00 |
13:48 |
-3287.03 |
-1944.74 |
0.00 |
13:47 |
-3287.03 |
-1964.96 |
0.00 |
13:46 |
-3242.58 |
-1953.24 |
0.00 |
13:45 |
-3242.58 |
-1953.24 |
0.00 |
13:44 |
-3242.58 |
-1947.86 |
0.00 |
13:43 |
-3242.58 |
-1937.62 |
0.00 |
13:42 |
-3242.58 |
-1898.53 |
0.00 |
13:41 |
-3214.94 |
-1891.92 |
0.00 |
13:40 |
-3214.94 |
-1885.85 |
0.00 |
13:39 |
-3214.94 |
-1860.22 |
0.00 |
13:38 |
-3214.94 |
-1860.22 |
0.00 |
13:37 |
-3214.94 |
-1860.22 |
0.00 |
13:36 |
-3214.94 |
-1869.40 |
0.00 |
13:35 |
-3214.94 |
-1911.79 |
0.00 |
13:34 |
-3214.94 |
-1911.79 |
0.00 |
13:33 |
-3260.36 |
-1869.31 |
0.00 |
13:32 |
-3260.36 |
-1882.80 |
0.00 |
13:31 |
-3260.36 |
-1847.46 |
0.00 |
13:30 |
-3260.36 |
-1847.46 |
0.00 |
13:29 |
-3260.36 |
-1867.15 |
0.00 |
13:28 |
-3260.36 |
-1867.15 |
0.00 |
13:27 |
-3235.83 |
-1850.84 |
0.00 |
13:26 |
-3028.36 |
-1850.84 |
0.00 |
13:25 |
-3028.36 |
-1857.06 |
0.00 |
13:24 |
-3054.14 |
-1857.06 |
0.00 |
13:23 |
-3054.14 |
-1843.57 |
0.00 |
13:22 |
-3054.14 |
-1832.51 |
0.00 |
13:21 |
-3054.14 |
-1846.01 |
0.00 |
13:20 |
-3054.14 |
-1823.21 |
0.00 |
13:19 |
-3005.39 |
-1809.84 |
0.00 |
13:18 |
-3005.39 |
-1803.63 |
0.00 |
13:17 |
-2980.39 |
-1774.57 |
0.00 |
13:16 |
-2980.39 |
-1785.39 |
0.00 |
13:15 |
-2980.39 |
-1777.27 |
0.00 |
13:14 |
-2899.36 |
-1777.27 |
0.00 |
13:13 |
-2899.36 |
-1776.62 |
0.00 |
13:12 |
-2841.41 |
-1776.62 |
0.00 |
13:11 |
-2841.41 |
-1785.28 |
0.00 |
13:10 |
-2841.41 |
-1797.47 |
0.00 |
13:09 |
-2841.41 |
-1797.47 |
0.00 |
13:08 |
-2841.41 |
-1789.91 |
0.00 |
13:07 |
-2841.41 |
-1782.90 |
0.00 |
13:06 |
-2841.41 |
-1756.98 |
0.00 |
13:05 |
-2841.41 |
-1720.40 |
0.00 |
13:04 |
-2841.41 |
-1670.98 |
0.00 |
13:03 |
-2800.88 |
-1643.96 |
0.00 |
13:02 |
-2800.88 |
-1620.44 |
0.00 |
13:01 |
-2800.88 |
-1604.21 |
0.00 |
11:30 |
-2800.88 |
-1611.91 |
0.00 |
11:29 |
-2800.88 |
-1604.33 |
0.00 |
11:28 |
-2800.88 |
-1587.65 |
0.00 |
11:27 |
-2770.21 |
-1587.65 |
0.00 |
11:26 |
-2741.04 |
-1587.38 |
0.00 |
11:25 |
-2719.44 |
-1597.17 |
0.00 |
11:24 |
-2719.44 |
-1565.49 |
0.00 |
11:23 |
-2740.49 |
-1603.59 |
0.00 |
11:22 |
-2740.49 |
-1603.59 |
0.00 |
11:21 |
-2618.20 |
-1605.63 |
0.00 |
11:20 |
-2618.20 |
-1615.11 |
0.00 |
11:19 |
-2586.23 |
-1618.92 |
0.00 |
11:18 |
-2586.23 |
-1612.28 |
0.00 |
11:17 |
-2586.23 |
-1617.98 |
0.00 |
11:16 |
-2586.23 |
-1630.19 |
0.00 |
11:15 |
-2640.29 |
-1630.19 |
0.00 |
11:14 |
-2615.38 |
-1618.81 |
0.00 |
11:13 |
-2615.38 |
-1612.31 |
0.00 |
11:12 |
-2642.48 |
-1635.32 |
0.00 |
11:11 |
-2642.48 |
-1635.32 |
0.00 |
11:10 |
-2642.48 |
-1630.05 |
0.00 |
11:09 |
-2642.48 |
-1628.56 |
0.00 |
11:08 |
-2642.48 |
-1670.16 |
0.00 |
11:07 |
-2642.48 |
-1638.61 |
0.00 |
11:06 |
-2642.48 |
-1638.61 |
0.00 |
11:05 |
-2442.08 |
-1617.19 |
0.00 |
11:04 |
-2442.08 |
-1599.49 |
0.00 |
11:03 |
-2442.08 |
-1612.35 |
0.00 |
11:02 |
-2464.57 |
-1587.45 |
0.00 |
11:01 |
-2486.21 |
-1580.70 |
0.00 |
11:00 |
-2486.21 |
-1595.82 |
0.00 |
10:59 |
-2486.21 |
-1574.23 |
0.00 |
10:58 |
-2486.21 |
-1574.23 |
0.00 |
10:57 |
-2486.21 |
-1591.81 |
0.00 |
10:56 |
-2329.77 |
-1593.30 |
0.00 |
10:55 |
-2329.77 |
-1608.03 |
0.00 |
10:54 |
-2208.27 |
-1592.77 |
0.00 |
10:53 |
-2208.27 |
-1587.10 |
0.00 |
10:52 |
-2171.04 |
-1587.10 |
0.00 |
10:51 |
-2171.04 |
-1603.85 |
0.00 |
10:50 |
-2163.69 |
-1631.50 |
0.00 |
10:49 |
-2163.69 |
-1645.43 |
0.00 |
10:48 |
-2163.69 |
-1638.69 |
0.00 |
10:47 |
-2142.63 |
-1652.47 |
0.00 |
10:46 |
-2112.79 |
-1636.82 |
0.00 |
10:45 |
-2112.79 |
-1635.88 |
0.00 |
10:44 |
-2112.79 |
-1664.50 |
0.00 |
10:43 |
-2112.79 |
-1665.85 |
0.00 |
10:42 |
-2112.79 |
-1652.38 |
0.00 |
10:41 |
-2083.18 |
-1641.61 |
0.00 |
10:40 |
-2055.95 |
-1593.34 |
0.00 |
10:39 |
-2055.95 |
-1583.75 |
0.00 |
10:38 |
-2055.95 |
-1592.13 |
0.00 |
10:37 |
-2090.94 |
-1585.38 |
0.00 |
10:36 |
-2090.94 |
-1593.34 |
0.00 |
10:35 |
-2090.94 |
-1584.02 |
0.00 |
10:34 |
-2023.42 |
-1590.78 |
0.00 |
10:33 |
-2023.42 |
-1596.17 |
0.00 |
10:32 |
-2058.31 |
-1545.02 |
0.00 |
10:31 |
-1799.17 |
-1546.92 |
0.00 |
10:30 |
-1829.97 |
-1513.72 |
0.00 |
10:29 |
-1829.97 |
-1501.29 |
0.00 |
10:28 |
-1866.82 |
-1486.32 |
0.00 |
10:27 |
-1866.82 |
-1454.22 |
0.00 |
10:26 |
-1889.08 |
-1463.12 |
0.00 |
10:25 |
-1745.71 |
-1384.70 |
0.00 |
10:24 |
-1708.83 |
-1366.06 |
0.00 |
10:23 |
-1708.83 |
-1348.19 |
0.00 |
10:22 |
-1733.30 |
-1348.07 |
0.00 |
10:21 |
-1787.63 |
-1326.49 |
0.00 |
10:20 |
-1717.21 |
-1267.72 |
0.00 |
10:19 |
-1746.20 |
-1197.26 |
0.00 |
10:18 |
-1746.20 |
-1189.55 |
0.00 |
10:17 |
-1453.42 |
-1189.75 |
0.00 |
10:16 |
-1427.98 |
-1127.11 |
0.00 |
10:15 |
-1333.57 |
-1063.17 |
0.00 |
10:14 |
-1333.57 |
-1053.68 |
0.00 |
10:13 |
-1333.57 |
-1061.42 |
0.00 |
10:12 |
-1272.02 |
-1068.76 |
0.00 |
10:11 |
-1250.85 |
-1057.09 |
0.00 |
10:10 |
-1250.85 |
-1033.87 |
0.00 |
10:09 |
-1302.07 |
-1038.36 |
0.00 |
10:08 |
-1302.07 |
-1006.22 |
0.00 |
10:07 |
-1268.17 |
-1008.53 |
0.00 |
10:06 |
-1268.17 |
-999.72 |
0.00 |
10:05 |
-1268.17 |
-991.44 |
0.00 |
10:04 |
-1268.17 |
-985.60 |
0.00 |
10:03 |
-1268.17 |
-975.16 |
0.00 |
10:02 |
-1138.69 |
-982.22 |
0.00 |
10:01 |
-1079.10 |
-928.17 |
0.00 |
10:00 |
-1079.10 |
-879.39 |
0.00 |
09:59 |
-1079.10 |
-856.30 |
0.00 |
09:58 |
-1056.41 |
-835.65 |
0.00 |
09:57 |
-1056.41 |
-827.37 |
0.00 |
09:56 |
-969.48 |
-801.94 |
0.00 |
09:55 |
-969.48 |
-799.77 |
0.00 |
09:54 |
-969.48 |
-806.45 |
0.00 |
09:53 |
-969.48 |
-818.58 |
0.00 |
09:52 |
-969.48 |
-812.88 |
0.00 |
09:51 |
-969.48 |
-809.21 |
0.00 |
09:50 |
-1000.93 |
-847.06 |
0.00 |
09:49 |
-878.48 |
-846.66 |
0.00 |
09:48 |
-878.48 |
-836.05 |
0.00 |
09:47 |
-853.76 |
-829.06 |
0.00 |
09:46 |
-799.51 |
-841.15 |
0.00 |
09:45 |
-799.51 |
-847.27 |
0.00 |
09:44 |
-786.88 |
-793.22 |
0.00 |
09:43 |
-737.49 |
-786.60 |
0.00 |
09:42 |
-654.15 |
-673.39 |
0.00 |
09:41 |
-679.82 |
-703.83 |
0.00 |
09:40 |
-554.16 |
-594.17 |
0.00 |
09:39 |
-510.34 |
-563.47 |
0.00 |
09:38 |
-410.54 |
-506.34 |
0.00 |
09:37 |
-112.13 |
-395.00 |
0.00 |
09:36 |
80.54 |
-337.12 |
0.00 |
09:35 |
163.41 |
-367.23 |
0.00 |
09:34 |
368.47 |
-194.91 |
0.00 |
09:33 |
390.09 |
-80.66 |
0.00 |
09:32 |
470.08 |
-61.23 |
0.00 |
09:31 |
525.23 |
-21.62 |
0.00 |
09:30 |
411.25 |
40.21 |
0.00 |
|
大单资金:-2943.94万元 |
成交额占比:-10.58% |
中单资金:-1662.56万元 |
成交额占比:-5.98% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
13.57 |
-2.30% |
-5396.35 |
-10519.03 |
-2943.94 |
-10.58% |
-1662.56 |
-5.98% |
-789.85 |
-2.84% |
20250605 |
13.89 |
1.76% |
811.75 |
-10932.50 |
672.69 |
1.68% |
-862.82 |
-2.15% |
1001.88 |
2.50% |
20250604 |
13.65 |
-1.09% |
-7588.47 |
-17303.92 |
-4125.53 |
-12.11% |
-2792.84 |
-8.20% |
-670.10 |
-1.97% |
20250603 |
13.80 |
-0.93% |
-1459.00 |
-17041.60 |
-665.98 |
-2.46% |
-619.21 |
-2.29% |
-173.81 |
-0.64% |
20250530 |
13.93 |
-2.59% |
-4516.71 |
-12384.24 |
-3456.27 |
-8.99% |
-1933.21 |
-5.03% |
872.77 |
2.27% |
20250529 |
14.30 |
-0.14% |
-5133.99 |
-7670.26 |
-3357.41 |
-7.67% |
-1560.10 |
-3.56% |
-216.48 |
-0.49% |
20250528 |
14.32 |
-3.31% |
-8045.02 |
-7943.11 |
-5698.73 |
-10.55% |
-2396.47 |
-4.43% |
50.18 |
0.09% |
20250527 |
14.81 |
-2.57% |
-6429.28 |
-13883.17 |
-3863.21 |
-8.81% |
-1094.73 |
-2.50% |
-1471.34 |
-3.36% |
20250526 |
15.20 |
2.08% |
2743.14 |
-11002.05 |
3991.38 |
6.05% |
268.37 |
0.41% |
-1516.61 |
-2.30% |
20250523 |
14.89 |
0.88% |
-288.59 |
-30019.28 |
1257.71 |
1.95% |
1101.66 |
1.71% |
-2647.96 |
-4.11% |
20250522 |
14.76 |
-2.19% |
-3751.37 |
-25041.60 |
-3630.26 |
-6.31% |
-1823.24 |
-3.17% |
1702.13 |
2.96% |
20250521 |
15.09 |
-4.43% |
-14279.62 |
-12101.09 |
-11638.79 |
-14.76% |
-3191.10 |
-4.05% |
550.27 |
0.70% |
20250520 |
15.79 |
-0.44% |
-2498.76 |
-3370.22 |
-982.09 |
-1.03% |
-281.43 |
-0.29% |
-1235.24 |
-1.29% |
20250519 |
15.86 |
-5.71% |
-21723.79 |
-9774.98 |
-15025.85 |
-9.36% |
-3779.34 |
-2.36% |
-2918.60 |
-1.82% |
20250516 |
16.82 |
12.28% |
7328.46 |
4017.98 |
6235.39 |
2.82% |
222.77 |
0.10% |
870.30 |
0.39% |
20250515 |
14.98 |
4.90% |
13792.19 |
-10074.09 |
9310.25 |
9.26% |
5917.81 |
5.88% |
-1435.87 |
-1.43% |
20250514 |
14.28 |
-1.65% |
-5737.66 |
-3035.30 |
-2907.92 |
-6.94% |
-2469.32 |
-5.89% |
-360.42 |
-0.86% |
20250513 |
14.52 |
-2.94% |
-8926.96 |
-2409.45 |
-7386.85 |
-13.78% |
-2283.66 |
-4.26% |
743.55 |
1.39% |
20250512 |
14.96 |
5.35% |
2604.25 |
3807.73 |
-1232.89 |
-1.31% |
363.80 |
0.39% |
3473.34 |
3.70% |
20250509 |
14.20 |
-4.70% |
-7431.47 |
12319.09 |
-7856.68 |
-9.43% |
-238.21 |
-0.29% |
663.42 |
0.80% |
20250508 |
14.90 |
8.28% |
15484.01 |
21103.34 |
16349.04 |
15.12% |
2378.97 |
2.20% |
-3244.00 |
-3.00% |
20250507 |
13.76 |
-0.51% |
-5189.30 |
2513.25 |
-2282.07 |
-4.22% |
-1214.61 |
-2.25% |
-1692.62 |
-3.13% |
20250506 |
13.83 |
3.83% |
-1889.49 |
5120.03 |
-1169.67 |
-1.76% |
1225.55 |
1.84% |
-1945.37 |
-2.93% |
20250430 |
13.32 |
11.28% |
7813.57 |
2009.09 |
7278.47 |
10.80% |
1026.61 |
1.52% |
-491.51 |
-0.73% |
20250429 |
11.97 |
2.66% |
2857.80 |
1648.89 |
927.57 |
3.51% |
641.85 |
2.43% |
1288.38 |
4.87% |
20250428 |
11.66 |
-2.26% |
-3411.64 |
-2180.21 |
-2241.05 |
-11.95% |
-1294.22 |
-6.90% |
123.63 |
0.66% |
20250425 |
11.93 |
0.34% |
-949.66 |
230.72 |
324.71 |
1.28% |
102.91 |
0.40% |
-1377.28 |
-5.41% |
20250424 |
11.89 |
-2.54% |
-7497.35 |
-155.47 |
-4280.61 |
-10.89% |
-1747.01 |
-4.44% |
-1469.73 |
-3.74% |
20250423 |
12.20 |
8.83% |
8306.33 |
3796.64 |
6918.27 |
12.05% |
2074.32 |
3.61% |
-686.26 |
-1.20% |
20250422 |
11.21 |
-3.36% |
-3292.56 |
-5113.11 |
-2901.53 |
-12.13% |
-808.06 |
-3.38% |
417.03 |
1.74% |
300258精锻科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300258精锻科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300258精锻科技 小单资金流向:成交单小于1万股或5万元。
如何看精锻科技[300258]资金流向的流入和流出呢?什么是精锻科技[300258]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精锻科技[300258]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对精锻科技[300258]资金流向的计算方法不同,所以数据会有不一致的情况。
|