| 300258精锻科技 今日实时资金流向 |
| 15:00 |
-2692.55 |
-965.88 |
0.00 |
| 14:59 |
-2895.54 |
-1062.48 |
0.00 |
| 14:58 |
-2895.54 |
-1062.48 |
0.00 |
| 14:57 |
-2895.54 |
-1062.48 |
0.00 |
| 14:56 |
-2895.33 |
-1068.68 |
0.00 |
| 14:55 |
-2869.59 |
-1096.50 |
0.00 |
| 14:54 |
-2869.59 |
-1105.79 |
0.00 |
| 14:53 |
-2919.39 |
-1104.41 |
0.00 |
| 14:52 |
-2879.60 |
-1083.85 |
0.00 |
| 14:51 |
-2714.50 |
-1114.87 |
0.00 |
| 14:50 |
-2734.59 |
-1105.34 |
0.00 |
| 14:49 |
-2613.12 |
-1105.08 |
0.00 |
| 14:48 |
-2587.36 |
-1110.37 |
0.00 |
| 14:47 |
-2587.36 |
-1112.96 |
0.00 |
| 14:46 |
-2587.36 |
-1126.99 |
0.00 |
| 14:45 |
-2545.02 |
-1130.25 |
0.00 |
| 14:44 |
-2545.02 |
-1117.51 |
0.00 |
| 14:43 |
-2545.02 |
-1100.91 |
0.00 |
| 14:42 |
-2524.28 |
-1101.82 |
0.00 |
| 14:41 |
-2524.28 |
-1102.59 |
0.00 |
| 14:40 |
-2551.48 |
-1110.84 |
0.00 |
| 14:39 |
-2523.40 |
-1071.30 |
0.00 |
| 14:38 |
-2523.40 |
-1089.35 |
0.00 |
| 14:37 |
-2523.40 |
-1075.57 |
0.00 |
| 14:36 |
-2471.84 |
-1051.98 |
0.00 |
| 14:35 |
-2440.65 |
-1046.82 |
0.00 |
| 14:34 |
-2440.65 |
-1043.86 |
0.00 |
| 14:33 |
-2336.91 |
-1030.78 |
0.00 |
| 14:32 |
-2336.91 |
-1015.16 |
0.00 |
| 14:31 |
-2336.91 |
-1021.62 |
0.00 |
| 14:30 |
-2315.86 |
-1008.33 |
0.00 |
| 14:29 |
-2315.86 |
-1008.33 |
0.00 |
| 14:28 |
-2315.86 |
-1010.26 |
0.00 |
| 14:27 |
-2315.86 |
-1010.26 |
0.00 |
| 14:26 |
-2315.86 |
-1010.26 |
0.00 |
| 14:25 |
-2315.86 |
-1008.20 |
0.00 |
| 14:24 |
-2315.86 |
-1003.04 |
0.00 |
| 14:23 |
-2315.86 |
-995.42 |
0.00 |
| 14:22 |
-2315.86 |
-990.13 |
0.00 |
| 14:21 |
-2315.86 |
-990.13 |
0.00 |
| 14:20 |
-2238.42 |
-990.13 |
0.00 |
| 14:19 |
-2238.42 |
-964.31 |
0.00 |
| 14:18 |
-2238.42 |
-964.31 |
0.00 |
| 14:17 |
-2238.42 |
-967.16 |
0.00 |
| 14:16 |
-2204.52 |
-946.86 |
0.00 |
| 14:15 |
-2238.03 |
-946.72 |
0.00 |
| 14:14 |
-2238.03 |
-944.91 |
0.00 |
| 14:13 |
-2212.19 |
-939.36 |
0.00 |
| 14:12 |
-2212.19 |
-945.57 |
0.00 |
| 14:11 |
-2212.19 |
-944.93 |
0.00 |
| 14:10 |
-2212.19 |
-960.17 |
0.00 |
| 14:09 |
-2212.19 |
-960.17 |
0.00 |
| 14:08 |
-2212.19 |
-953.46 |
0.00 |
| 14:07 |
-2186.39 |
-953.34 |
0.00 |
| 14:06 |
-2186.39 |
-993.62 |
0.00 |
| 14:05 |
-2186.39 |
-982.00 |
0.00 |
| 14:04 |
-2186.39 |
-967.69 |
0.00 |
| 14:03 |
-2186.39 |
-961.62 |
0.00 |
| 14:02 |
-2234.80 |
-981.12 |
0.00 |
| 14:01 |
-2260.60 |
-980.35 |
0.00 |
| 14:00 |
-2260.60 |
-986.80 |
0.00 |
| 13:59 |
-2212.60 |
-969.28 |
0.00 |
| 13:58 |
-2212.60 |
-952.54 |
0.00 |
| 13:57 |
-2212.60 |
-929.48 |
0.00 |
| 13:56 |
-2162.55 |
-912.19 |
0.00 |
| 13:55 |
-2162.55 |
-906.64 |
0.00 |
| 13:54 |
-2162.55 |
-899.28 |
0.00 |
| 13:53 |
-2162.55 |
-906.78 |
0.00 |
| 13:52 |
-2181.59 |
-920.88 |
0.00 |
| 13:51 |
-2181.59 |
-920.88 |
0.00 |
| 13:50 |
-2181.59 |
-914.29 |
0.00 |
| 13:49 |
-2181.59 |
-928.00 |
0.00 |
| 13:48 |
-2221.12 |
-928.00 |
0.00 |
| 13:47 |
-2267.99 |
-928.00 |
0.00 |
| 13:46 |
-2267.99 |
-944.00 |
0.00 |
| 13:45 |
-2267.99 |
-934.97 |
0.00 |
| 13:44 |
-2267.99 |
-914.59 |
0.00 |
| 13:43 |
-2267.99 |
-903.36 |
0.00 |
| 13:42 |
-2267.99 |
-898.20 |
0.00 |
| 13:41 |
-2267.99 |
-898.20 |
0.00 |
| 13:40 |
-2267.99 |
-916.28 |
0.00 |
| 13:39 |
-2267.99 |
-903.88 |
0.00 |
| 13:38 |
-2288.42 |
-929.37 |
0.00 |
| 13:37 |
-2288.42 |
-927.31 |
0.00 |
| 13:36 |
-2288.42 |
-918.00 |
0.00 |
| 13:35 |
-2288.42 |
-926.54 |
0.00 |
| 13:34 |
-2234.70 |
-946.22 |
0.00 |
| 13:33 |
-2234.70 |
-924.70 |
0.00 |
| 13:32 |
-2234.70 |
-924.70 |
0.00 |
| 13:31 |
-2234.70 |
-943.00 |
0.00 |
| 13:30 |
-2303.93 |
-993.42 |
0.00 |
| 13:29 |
-2303.93 |
-993.42 |
0.00 |
| 13:28 |
-2303.93 |
-978.39 |
0.00 |
| 13:27 |
-2303.93 |
-996.27 |
0.00 |
| 13:26 |
-2335.53 |
-1001.45 |
0.00 |
| 13:25 |
-2335.53 |
-980.66 |
0.00 |
| 13:24 |
-2335.53 |
-980.66 |
0.00 |
| 13:23 |
-2335.53 |
-992.28 |
0.00 |
| 13:22 |
-2335.53 |
-975.89 |
0.00 |
| 13:21 |
-2286.26 |
-946.29 |
0.00 |
| 13:20 |
-2286.26 |
-946.29 |
0.00 |
| 13:19 |
-2286.26 |
-915.67 |
0.00 |
| 13:18 |
-2327.23 |
-953.07 |
0.00 |
| 13:17 |
-2301.49 |
-953.07 |
0.00 |
| 13:16 |
-2327.99 |
-924.64 |
0.00 |
| 13:15 |
-2379.34 |
-909.97 |
0.00 |
| 13:14 |
-2379.34 |
-892.23 |
0.00 |
| 13:13 |
-2324.95 |
-888.24 |
0.00 |
| 13:12 |
-2324.95 |
-890.31 |
0.00 |
| 13:11 |
-2324.95 |
-906.17 |
0.00 |
| 13:10 |
-2324.95 |
-912.61 |
0.00 |
| 13:09 |
-2324.95 |
-889.59 |
0.00 |
| 13:08 |
-2324.95 |
-883.16 |
0.00 |
| 13:07 |
-2324.95 |
-895.26 |
0.00 |
| 13:06 |
-2324.95 |
-857.97 |
0.00 |
| 13:05 |
-2324.95 |
-857.97 |
0.00 |
| 13:04 |
-2439.87 |
-870.31 |
0.00 |
| 13:03 |
-2301.16 |
-889.22 |
0.00 |
| 13:02 |
-2301.16 |
-877.78 |
0.00 |
| 13:01 |
-2244.79 |
-877.78 |
0.00 |
| 11:30 |
-2224.12 |
-825.58 |
0.00 |
| 11:29 |
-2224.12 |
-825.58 |
0.00 |
| 11:28 |
-2224.12 |
-825.58 |
0.00 |
| 11:27 |
-2201.01 |
-825.58 |
0.00 |
| 11:26 |
-2201.01 |
-823.01 |
0.00 |
| 11:25 |
-2231.69 |
-836.68 |
0.00 |
| 11:24 |
-2231.69 |
-806.15 |
0.00 |
| 11:23 |
-2231.69 |
-791.71 |
0.00 |
| 11:22 |
-2233.87 |
-789.51 |
0.00 |
| 11:21 |
-2187.32 |
-816.86 |
0.00 |
| 11:20 |
-2164.10 |
-823.06 |
0.00 |
| 11:19 |
-2164.10 |
-815.58 |
0.00 |
| 11:18 |
-2164.10 |
-835.47 |
0.00 |
| 11:17 |
-2164.10 |
-822.58 |
0.00 |
| 11:16 |
-2143.20 |
-782.16 |
0.00 |
| 11:15 |
-2143.20 |
-798.72 |
0.00 |
| 11:14 |
-2143.20 |
-798.72 |
0.00 |
| 11:13 |
-2143.20 |
-769.37 |
0.00 |
| 11:12 |
-2143.20 |
-781.28 |
0.00 |
| 11:11 |
-2143.20 |
-786.97 |
0.00 |
| 11:10 |
-2143.20 |
-786.97 |
0.00 |
| 11:09 |
-2143.20 |
-786.97 |
0.00 |
| 11:08 |
-2143.20 |
-792.94 |
0.00 |
| 11:07 |
-2143.20 |
-774.96 |
0.00 |
| 11:06 |
-2166.10 |
-774.96 |
0.00 |
| 11:05 |
-2166.10 |
-764.48 |
0.00 |
| 11:04 |
-2166.10 |
-754.01 |
0.00 |
| 11:03 |
-2166.10 |
-753.62 |
0.00 |
| 11:02 |
-2166.10 |
-753.62 |
0.00 |
| 11:01 |
-2166.10 |
-758.67 |
0.00 |
| 11:00 |
-2166.10 |
-722.77 |
0.00 |
| 10:59 |
-2111.71 |
-710.57 |
0.00 |
| 10:58 |
-2181.03 |
-703.47 |
0.00 |
| 10:57 |
-2181.03 |
-690.30 |
0.00 |
| 10:56 |
-2149.82 |
-628.13 |
0.00 |
| 10:55 |
-2149.82 |
-598.09 |
0.00 |
| 10:54 |
-2117.27 |
-598.09 |
0.00 |
| 10:53 |
-2117.27 |
-571.92 |
0.00 |
| 10:52 |
-2145.24 |
-608.59 |
0.00 |
| 10:51 |
-2240.61 |
-613.63 |
0.00 |
| 10:50 |
-2280.82 |
-642.99 |
0.00 |
| 10:49 |
-2280.82 |
-686.27 |
0.00 |
| 10:48 |
-2293.89 |
-633.77 |
0.00 |
| 10:47 |
-2163.50 |
-568.85 |
0.00 |
| 10:46 |
-2163.50 |
-537.43 |
0.00 |
| 10:45 |
-2384.99 |
-726.11 |
0.00 |
| 10:44 |
-2331.01 |
-708.58 |
0.00 |
| 10:43 |
-2214.29 |
-685.88 |
0.00 |
| 10:42 |
-2105.66 |
-672.17 |
0.00 |
| 10:41 |
-2059.82 |
-653.90 |
0.00 |
| 10:40 |
-2038.18 |
-552.30 |
0.00 |
| 10:39 |
-2027.95 |
-559.84 |
0.00 |
| 10:38 |
-1964.95 |
-543.35 |
0.00 |
| 10:37 |
-1913.03 |
-523.88 |
0.00 |
| 10:36 |
-1913.03 |
-517.51 |
0.00 |
| 10:35 |
-1874.68 |
-479.23 |
0.00 |
| 10:34 |
-1897.95 |
-449.50 |
0.00 |
| 10:33 |
-1793.99 |
-427.69 |
0.00 |
| 10:32 |
-1749.76 |
-381.22 |
0.00 |
| 10:31 |
-1359.47 |
-383.18 |
0.00 |
| 10:30 |
-1330.15 |
-392.59 |
0.00 |
| 10:29 |
-1330.15 |
-399.12 |
0.00 |
| 10:28 |
-1330.15 |
-393.79 |
0.00 |
| 10:27 |
-1534.36 |
-520.68 |
0.00 |
| 10:26 |
-1554.49 |
-480.86 |
0.00 |
| 10:25 |
-1554.49 |
-547.85 |
0.00 |
| 10:24 |
-1558.13 |
-547.73 |
0.00 |
| 10:23 |
-1265.67 |
-560.71 |
0.00 |
| 10:22 |
-1135.52 |
-479.80 |
0.00 |
| 10:21 |
-1026.99 |
-462.45 |
0.00 |
| 10:20 |
-961.62 |
-431.45 |
0.00 |
| 10:19 |
-899.59 |
-372.15 |
0.00 |
| 10:18 |
-879.02 |
-357.08 |
0.00 |
| 10:17 |
-854.63 |
-357.08 |
0.00 |
| 10:16 |
-854.63 |
-357.88 |
0.00 |
| 10:15 |
-854.63 |
-348.59 |
0.00 |
| 10:14 |
-854.63 |
-344.28 |
0.00 |
| 10:13 |
-876.81 |
-332.49 |
0.00 |
| 10:12 |
-777.67 |
-327.64 |
0.00 |
| 10:11 |
-777.67 |
-308.64 |
0.00 |
| 10:10 |
-752.87 |
-313.50 |
0.00 |
| 10:09 |
-752.87 |
-339.19 |
0.00 |
| 10:08 |
-706.33 |
-311.02 |
0.00 |
| 10:07 |
-567.32 |
-411.97 |
0.00 |
| 10:06 |
-567.32 |
-394.43 |
0.00 |
| 10:05 |
-567.32 |
-372.15 |
0.00 |
| 10:04 |
-567.32 |
-364.15 |
0.00 |
| 10:03 |
-567.32 |
-412.25 |
0.00 |
| 10:02 |
-567.32 |
-402.69 |
0.00 |
| 10:01 |
-567.32 |
-389.08 |
0.00 |
| 10:00 |
-567.34 |
-372.83 |
0.00 |
| 09:59 |
-537.90 |
-334.18 |
0.00 |
| 09:58 |
-435.85 |
-305.63 |
0.00 |
| 09:57 |
-393.15 |
-238.26 |
0.00 |
| 09:56 |
-300.93 |
-220.41 |
0.00 |
| 09:55 |
-263.19 |
-184.77 |
0.00 |
| 09:54 |
-263.19 |
-169.91 |
0.00 |
| 09:53 |
-263.19 |
-135.64 |
0.00 |
| 09:52 |
-296.14 |
-148.84 |
0.00 |
| 09:51 |
-296.14 |
-174.41 |
0.00 |
| 09:50 |
-274.19 |
-158.34 |
0.00 |
| 09:49 |
-274.19 |
-113.51 |
0.00 |
| 09:48 |
-299.70 |
-92.01 |
0.00 |
| 09:47 |
-278.68 |
-49.08 |
0.00 |
| 09:46 |
-278.68 |
-37.87 |
0.00 |
| 09:45 |
-278.68 |
-32.84 |
0.00 |
| 09:44 |
-233.93 |
-23.68 |
0.00 |
| 09:43 |
-267.90 |
-52.93 |
0.00 |
| 09:42 |
-328.27 |
-39.61 |
0.00 |
| 09:41 |
-328.27 |
-56.51 |
0.00 |
| 09:40 |
-265.07 |
-77.36 |
0.00 |
| 09:39 |
-165.95 |
-66.82 |
0.00 |
| 09:38 |
-107.38 |
-91.60 |
0.00 |
| 09:37 |
-151.73 |
-115.44 |
0.00 |
| 09:36 |
-147.00 |
-116.53 |
0.00 |
| 09:35 |
19.53 |
-91.71 |
0.00 |
| 09:34 |
-97.09 |
-29.76 |
0.00 |
| 09:33 |
0.92 |
11.15 |
0.00 |
| 09:32 |
-78.27 |
-7.21 |
0.00 |
| 09:31 |
21.86 |
2.83 |
0.00 |
| 09:30 |
0.00 |
11.10 |
0.00 |
|
| 大单资金：-2692.55万元 |
成交额占比：-10.08% |
| 中单资金：-965.88万元 |
成交额占比：-3.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
12.88 |
-3.16% |
-4183.30 |
-7606.76 |
-2692.55 |
-10.08% |
-965.88 |
-3.62% |
-524.87 |
-1.97% |
| 20250612 |
13.30 |
-0.97% |
-733.39 |
-7858.15 |
-524.56 |
-2.96% |
-965.17 |
-5.45% |
756.34 |
4.27% |
| 20250611 |
13.47 |
0.52% |
-246.85 |
-6660.90 |
-34.10 |
-0.18% |
-450.89 |
-2.34% |
238.14 |
1.23% |
| 20250610 |
13.40 |
-2.47% |
-10456.40 |
-10752.33 |
-5863.34 |
-17.07% |
-2732.14 |
-7.95% |
-1860.92 |
-5.42% |
| 20250609 |
13.74 |
1.25% |
1841.98 |
-5554.97 |
1507.79 |
5.00% |
199.43 |
0.66% |
134.76 |
0.45% |
| 20250606 |
13.57 |
-2.30% |
-5396.35 |
-10519.03 |
-2943.94 |
-10.58% |
-1662.56 |
-5.98% |
-789.85 |
-2.84% |
| 20250605 |
13.89 |
1.76% |
811.75 |
-10932.50 |
672.69 |
1.68% |
-862.82 |
-2.15% |
1001.88 |
2.50% |
| 20250604 |
13.65 |
-1.09% |
-7588.47 |
-17303.92 |
-4125.53 |
-12.11% |
-2792.84 |
-8.20% |
-670.10 |
-1.97% |
| 20250603 |
13.80 |
-0.93% |
-1459.00 |
-17041.60 |
-665.98 |
-2.46% |
-619.21 |
-2.29% |
-173.81 |
-0.64% |
| 20250530 |
13.93 |
-2.59% |
-4516.71 |
-12384.24 |
-3456.27 |
-8.99% |
-1933.21 |
-5.03% |
872.77 |
2.27% |
| 20250529 |
14.30 |
-0.14% |
-5133.99 |
-7670.26 |
-3357.41 |
-7.67% |
-1560.10 |
-3.56% |
-216.48 |
-0.49% |
| 20250528 |
14.32 |
-3.31% |
-8045.02 |
-7943.11 |
-5698.73 |
-10.55% |
-2396.47 |
-4.43% |
50.18 |
0.09% |
| 20250527 |
14.81 |
-2.57% |
-6429.28 |
-13883.17 |
-3863.21 |
-8.81% |
-1094.73 |
-2.50% |
-1471.34 |
-3.36% |
| 20250526 |
15.20 |
2.08% |
2743.14 |
-11002.05 |
3991.38 |
6.05% |
268.37 |
0.41% |
-1516.61 |
-2.30% |
| 20250523 |
14.89 |
0.88% |
-288.59 |
-30019.28 |
1257.71 |
1.95% |
1101.66 |
1.71% |
-2647.96 |
-4.11% |
| 20250522 |
14.76 |
-2.19% |
-3751.37 |
-25041.60 |
-3630.26 |
-6.31% |
-1823.24 |
-3.17% |
1702.13 |
2.96% |
| 20250521 |
15.09 |
-4.43% |
-14279.62 |
-12101.09 |
-11638.79 |
-14.76% |
-3191.10 |
-4.05% |
550.27 |
0.70% |
| 20250520 |
15.79 |
-0.44% |
-2498.76 |
-3370.22 |
-982.09 |
-1.03% |
-281.43 |
-0.29% |
-1235.24 |
-1.29% |
| 20250519 |
15.86 |
-5.71% |
-21723.79 |
-9774.98 |
-15025.85 |
-9.36% |
-3779.34 |
-2.36% |
-2918.60 |
-1.82% |
| 20250516 |
16.82 |
12.28% |
7328.46 |
4017.98 |
6235.39 |
2.82% |
222.77 |
0.10% |
870.30 |
0.39% |
| 20250515 |
14.98 |
4.90% |
13792.19 |
-10074.09 |
9310.25 |
9.26% |
5917.81 |
5.88% |
-1435.87 |
-1.43% |
| 20250514 |
14.28 |
-1.65% |
-5737.66 |
-3035.30 |
-2907.92 |
-6.94% |
-2469.32 |
-5.89% |
-360.42 |
-0.86% |
| 20250513 |
14.52 |
-2.94% |
-8926.96 |
-2409.45 |
-7386.85 |
-13.78% |
-2283.66 |
-4.26% |
743.55 |
1.39% |
| 20250512 |
14.96 |
5.35% |
2604.25 |
3807.73 |
-1232.89 |
-1.31% |
363.80 |
0.39% |
3473.34 |
3.70% |
| 20250509 |
14.20 |
-4.70% |
-7431.47 |
12319.09 |
-7856.68 |
-9.43% |
-238.21 |
-0.29% |
663.42 |
0.80% |
| 20250508 |
14.90 |
8.28% |
15484.01 |
21103.34 |
16349.04 |
15.12% |
2378.97 |
2.20% |
-3244.00 |
-3.00% |
| 20250507 |
13.76 |
-0.51% |
-5189.30 |
2513.25 |
-2282.07 |
-4.22% |
-1214.61 |
-2.25% |
-1692.62 |
-3.13% |
| 20250506 |
13.83 |
3.83% |
-1889.49 |
5120.03 |
-1169.67 |
-1.76% |
1225.55 |
1.84% |
-1945.37 |
-2.93% |
| 20250430 |
13.32 |
11.28% |
7813.57 |
2009.09 |
7278.47 |
10.80% |
1026.61 |
1.52% |
-491.51 |
-0.73% |
| 20250429 |
11.97 |
2.66% |
2857.80 |
1648.89 |
927.57 |
3.51% |
641.85 |
2.43% |
1288.38 |
4.87% |
300258精锻科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300258精锻科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300258精锻科技 小单资金流向：成交单小于1万股或5万元。
如何看精锻科技[300258]资金流向的流入和流出呢？什么是精锻科技[300258]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精锻科技[300258]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精锻科技[300258]资金流向的计算方法不同，所以数据会有不一致的情况。
|
