300258精锻科技 今日实时资金流向 |
15:00 |
686.59 |
315.12 |
104.84 |
14:59 |
686.59 |
291.80 |
95.19 |
14:58 |
686.59 |
291.80 |
95.19 |
14:57 |
686.59 |
291.80 |
95.19 |
14:56 |
686.59 |
305.83 |
92.64 |
14:55 |
686.59 |
317.32 |
92.99 |
14:54 |
686.59 |
317.32 |
86.58 |
14:53 |
686.59 |
317.32 |
86.93 |
14:52 |
686.59 |
311.35 |
84.39 |
14:51 |
686.59 |
317.76 |
87.37 |
14:50 |
686.59 |
325.74 |
107.47 |
14:49 |
686.59 |
344.62 |
108.53 |
14:48 |
686.59 |
326.00 |
106.42 |
14:47 |
686.59 |
326.00 |
108.61 |
14:46 |
686.59 |
309.51 |
112.20 |
14:45 |
686.59 |
318.01 |
105.80 |
14:44 |
686.59 |
318.01 |
98.81 |
14:43 |
686.59 |
318.01 |
101.42 |
14:42 |
686.59 |
318.01 |
107.63 |
14:41 |
686.59 |
318.01 |
115.06 |
14:40 |
686.59 |
318.01 |
118.73 |
14:39 |
686.59 |
318.01 |
127.75 |
14:38 |
686.59 |
324.15 |
139.93 |
14:37 |
686.59 |
324.15 |
138.78 |
14:36 |
686.59 |
324.15 |
145.19 |
14:35 |
686.59 |
324.15 |
153.62 |
14:34 |
686.59 |
324.15 |
154.14 |
14:33 |
686.59 |
324.15 |
155.81 |
14:32 |
686.59 |
324.15 |
159.32 |
14:31 |
686.59 |
329.59 |
147.39 |
14:30 |
686.59 |
329.59 |
157.12 |
14:29 |
686.59 |
335.13 |
156.76 |
14:28 |
686.59 |
335.13 |
156.41 |
14:27 |
686.59 |
335.13 |
156.94 |
14:26 |
654.89 |
323.10 |
152.28 |
14:25 |
654.89 |
323.10 |
138.95 |
14:24 |
654.89 |
323.10 |
141.76 |
14:23 |
654.89 |
323.10 |
141.23 |
14:22 |
654.89 |
323.10 |
140.97 |
14:21 |
654.89 |
333.30 |
127.15 |
14:20 |
654.89 |
333.30 |
113.93 |
14:19 |
654.89 |
333.30 |
110.70 |
14:18 |
654.89 |
333.30 |
106.41 |
14:17 |
654.89 |
339.43 |
109.74 |
14:16 |
654.89 |
361.18 |
119.72 |
14:15 |
654.89 |
361.18 |
119.63 |
14:14 |
654.89 |
361.18 |
118.84 |
14:13 |
654.89 |
361.18 |
121.03 |
14:12 |
654.89 |
361.18 |
123.05 |
14:11 |
654.89 |
369.97 |
127.17 |
14:10 |
654.89 |
369.97 |
123.03 |
14:09 |
654.89 |
369.97 |
125.14 |
14:08 |
654.89 |
369.97 |
126.46 |
14:07 |
654.89 |
399.89 |
127.25 |
14:06 |
654.89 |
399.89 |
127.16 |
14:05 |
654.89 |
399.89 |
128.83 |
14:04 |
654.89 |
416.62 |
133.06 |
14:03 |
654.89 |
416.62 |
133.06 |
14:02 |
654.89 |
416.62 |
131.82 |
14:01 |
676.99 |
437.01 |
140.84 |
14:00 |
676.99 |
437.01 |
140.40 |
13:59 |
676.99 |
446.31 |
131.14 |
13:58 |
676.99 |
435.69 |
133.96 |
13:57 |
676.99 |
435.69 |
140.76 |
13:56 |
676.99 |
419.34 |
144.55 |
13:55 |
676.99 |
401.47 |
142.17 |
13:54 |
676.99 |
401.47 |
133.13 |
13:53 |
676.99 |
401.47 |
128.66 |
13:52 |
676.99 |
401.47 |
126.73 |
13:51 |
676.99 |
401.47 |
126.55 |
13:50 |
676.99 |
401.47 |
126.20 |
13:49 |
676.99 |
401.47 |
126.99 |
13:48 |
676.99 |
401.47 |
126.81 |
13:47 |
678.28 |
401.47 |
135.84 |
13:46 |
678.28 |
401.47 |
149.47 |
13:45 |
678.28 |
401.47 |
151.65 |
13:44 |
678.28 |
401.47 |
154.36 |
13:43 |
678.28 |
401.47 |
154.36 |
13:42 |
678.28 |
401.47 |
156.72 |
13:41 |
678.28 |
408.46 |
157.01 |
13:40 |
678.28 |
408.46 |
161.55 |
13:39 |
678.28 |
408.46 |
169.94 |
13:38 |
678.28 |
429.98 |
179.82 |
13:37 |
678.28 |
429.98 |
176.59 |
13:36 |
678.28 |
429.98 |
176.59 |
13:35 |
735.39 |
429.98 |
175.98 |
13:34 |
735.39 |
429.98 |
163.90 |
13:33 |
735.39 |
429.98 |
164.60 |
13:32 |
735.39 |
429.98 |
169.15 |
13:31 |
735.39 |
429.98 |
164.43 |
13:30 |
735.39 |
429.98 |
165.48 |
13:29 |
735.39 |
438.72 |
164.26 |
13:28 |
735.39 |
438.72 |
164.08 |
13:27 |
735.39 |
438.72 |
164.17 |
13:26 |
735.39 |
438.72 |
154.79 |
13:25 |
735.39 |
438.72 |
156.45 |
13:24 |
735.39 |
438.72 |
159.08 |
13:23 |
735.39 |
438.72 |
154.61 |
13:22 |
735.39 |
438.72 |
154.26 |
13:21 |
735.39 |
438.72 |
155.13 |
13:20 |
709.58 |
433.47 |
138.65 |
13:19 |
709.58 |
433.47 |
134.45 |
13:18 |
709.58 |
433.47 |
130.25 |
13:17 |
709.58 |
433.47 |
130.25 |
13:16 |
709.58 |
433.47 |
129.03 |
13:15 |
709.58 |
433.47 |
129.50 |
13:14 |
684.63 |
433.47 |
129.85 |
13:13 |
684.63 |
433.47 |
130.98 |
13:12 |
684.63 |
440.97 |
131.70 |
13:11 |
684.63 |
440.97 |
126.98 |
13:10 |
684.63 |
428.85 |
124.29 |
13:09 |
684.63 |
428.85 |
122.28 |
13:08 |
709.69 |
411.98 |
75.65 |
13:07 |
709.69 |
427.67 |
94.59 |
13:06 |
709.69 |
427.67 |
89.78 |
13:05 |
709.69 |
427.67 |
79.56 |
13:04 |
709.69 |
427.67 |
72.66 |
13:03 |
709.69 |
427.67 |
71.52 |
13:02 |
709.69 |
447.11 |
85.57 |
13:01 |
709.69 |
447.28 |
92.64 |
11:30 |
718.06 |
438.29 |
77.62 |
11:29 |
718.06 |
457.32 |
74.37 |
11:28 |
718.06 |
485.37 |
85.89 |
11:27 |
718.06 |
491.53 |
92.23 |
11:26 |
718.06 |
498.51 |
101.84 |
11:25 |
718.06 |
498.51 |
104.67 |
11:24 |
718.06 |
498.51 |
98.39 |
11:23 |
718.06 |
498.51 |
107.22 |
11:22 |
718.06 |
498.51 |
110.66 |
11:21 |
718.06 |
498.51 |
111.64 |
11:20 |
718.06 |
498.51 |
107.65 |
11:19 |
718.06 |
498.51 |
108.80 |
11:18 |
718.06 |
498.51 |
106.85 |
11:17 |
718.06 |
498.51 |
106.41 |
11:16 |
718.06 |
498.51 |
108.44 |
11:15 |
718.06 |
498.51 |
108.62 |
11:14 |
740.13 |
498.51 |
109.59 |
11:13 |
740.13 |
498.51 |
109.50 |
11:12 |
740.13 |
498.51 |
88.64 |
11:11 |
740.13 |
509.76 |
98.20 |
11:10 |
740.13 |
509.76 |
92.61 |
11:09 |
762.11 |
509.76 |
88.63 |
11:08 |
762.11 |
509.76 |
92.96 |
11:07 |
762.11 |
509.76 |
96.41 |
11:06 |
762.11 |
529.41 |
115.53 |
11:05 |
762.11 |
529.41 |
119.96 |
11:04 |
762.11 |
529.41 |
120.85 |
11:03 |
762.11 |
529.41 |
116.24 |
11:02 |
762.11 |
529.41 |
119.08 |
11:01 |
762.11 |
529.41 |
126.89 |
11:00 |
762.11 |
525.40 |
129.73 |
10:59 |
762.11 |
525.40 |
136.48 |
10:58 |
762.11 |
525.40 |
136.21 |
10:57 |
762.11 |
510.69 |
159.37 |
10:56 |
762.11 |
496.86 |
153.30 |
10:55 |
762.11 |
494.01 |
161.66 |
10:54 |
762.11 |
478.51 |
165.40 |
10:53 |
762.11 |
486.16 |
188.53 |
10:52 |
762.11 |
486.16 |
193.87 |
10:51 |
797.17 |
468.62 |
190.84 |
10:50 |
797.17 |
468.62 |
200.37 |
10:49 |
797.17 |
459.70 |
200.10 |
10:48 |
819.42 |
405.07 |
159.77 |
10:47 |
714.99 |
288.61 |
95.33 |
10:46 |
714.99 |
281.09 |
72.94 |
10:45 |
714.99 |
281.09 |
45.62 |
10:44 |
714.99 |
287.79 |
31.84 |
10:43 |
714.99 |
293.96 |
27.17 |
10:42 |
714.99 |
293.96 |
26.90 |
10:41 |
714.99 |
293.96 |
16.85 |
10:40 |
714.99 |
293.96 |
19.14 |
10:39 |
714.99 |
301.63 |
28.05 |
10:38 |
714.99 |
296.25 |
36.61 |
10:37 |
714.99 |
278.59 |
34.05 |
10:36 |
714.99 |
278.59 |
30.87 |
10:35 |
714.99 |
278.59 |
27.96 |
10:34 |
714.99 |
278.59 |
32.36 |
10:33 |
714.99 |
278.59 |
47.35 |
10:32 |
714.99 |
271.52 |
46.38 |
10:31 |
714.99 |
271.52 |
46.47 |
10:30 |
714.99 |
259.72 |
39.59 |
10:29 |
714.99 |
250.30 |
38.97 |
10:28 |
714.99 |
259.46 |
34.57 |
10:27 |
714.99 |
259.46 |
39.14 |
10:26 |
714.99 |
264.66 |
40.55 |
10:25 |
714.99 |
264.66 |
41.52 |
10:24 |
714.99 |
255.49 |
43.64 |
10:23 |
714.99 |
255.49 |
52.98 |
10:22 |
714.99 |
261.31 |
53.51 |
10:21 |
714.99 |
267.94 |
48.56 |
10:20 |
714.99 |
267.94 |
54.75 |
10:19 |
714.99 |
267.94 |
62.08 |
10:18 |
714.99 |
241.92 |
50.41 |
10:17 |
714.99 |
233.00 |
47.59 |
10:16 |
714.99 |
233.00 |
18.44 |
10:15 |
741.35 |
212.92 |
3.03 |
10:14 |
741.35 |
221.72 |
28.80 |
10:13 |
741.35 |
228.16 |
30.65 |
10:12 |
741.35 |
225.23 |
11.05 |
10:11 |
741.35 |
225.23 |
15.10 |
10:10 |
741.35 |
233.35 |
5.31 |
10:09 |
741.35 |
233.35 |
-3.26 |
10:08 |
741.35 |
243.05 |
15.20 |
10:07 |
741.35 |
248.89 |
2.28 |
10:06 |
741.35 |
236.77 |
3.51 |
10:05 |
741.35 |
236.77 |
6.16 |
10:04 |
741.35 |
236.77 |
2.71 |
10:03 |
741.35 |
231.38 |
1.55 |
10:02 |
741.35 |
231.38 |
5.70 |
10:01 |
741.35 |
224.92 |
10.47 |
10:00 |
741.35 |
215.72 |
10.20 |
09:59 |
741.35 |
207.41 |
8.96 |
09:58 |
741.35 |
229.09 |
-4.07 |
09:57 |
741.35 |
250.58 |
2.21 |
09:56 |
741.35 |
241.74 |
19.62 |
09:55 |
741.35 |
247.92 |
18.38 |
09:54 |
741.35 |
261.17 |
30.73 |
09:53 |
741.35 |
255.41 |
32.60 |
09:52 |
717.12 |
236.18 |
6.27 |
09:51 |
717.12 |
236.79 |
-10.09 |
09:50 |
717.12 |
221.43 |
-4.23 |
09:49 |
653.22 |
176.86 |
29.92 |
09:48 |
479.24 |
129.03 |
18.37 |
09:47 |
479.24 |
113.49 |
3.04 |
09:46 |
479.24 |
99.58 |
7.53 |
09:45 |
479.24 |
99.58 |
1.12 |
09:44 |
479.24 |
89.90 |
-9.25 |
09:43 |
432.09 |
32.32 |
-38.05 |
09:42 |
483.65 |
80.79 |
-28.06 |
09:41 |
457.80 |
59.16 |
-33.93 |
09:40 |
457.80 |
59.06 |
21.24 |
09:39 |
427.93 |
64.98 |
46.55 |
09:38 |
427.93 |
68.28 |
61.09 |
09:37 |
401.73 |
59.67 |
5.75 |
09:36 |
239.36 |
12.20 |
-11.94 |
09:35 |
69.77 |
-36.37 |
-39.90 |
09:34 |
69.77 |
-30.69 |
-34.05 |
09:33 |
69.77 |
-19.18 |
-11.08 |
09:32 |
69.77 |
-25.37 |
-24.45 |
09:31 |
69.77 |
-17.85 |
17.06 |
09:30 |
26.43 |
-6.12 |
16.41 |
|
大单资金:686.59万元 |
成交额占比:9.51% |
中单资金:315.12万元 |
成交额占比:4.37% |
小单资金:104.84万元 |
成交额占比:1.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250113 |
8.77 |
0.92% |
1106.55 |
1220.11 |
686.59 |
9.51% |
315.12 |
4.37% |
104.84 |
1.45% |
20250110 |
8.69 |
-1.25% |
869.71 |
371.71 |
476.16 |
5.69% |
605.91 |
7.24% |
-212.36 |
-2.54% |
20250109 |
8.80 |
-0.23% |
-546.89 |
-170.30 |
-48.91 |
-0.65% |
49.22 |
0.65% |
-547.20 |
-7.27% |
20250108 |
8.82 |
2.92% |
-690.89 |
-586.12 |
429.73 |
4.37% |
-347.62 |
-3.53% |
-773.00 |
-7.86% |
20250107 |
8.57 |
1.30% |
57.46 |
-1728.58 |
-323.46 |
-6.88% |
160.69 |
3.42% |
220.23 |
4.68% |
20250106 |
8.46 |
-0.12% |
-182.62 |
-1656.66 |
-161.81 |
-3.93% |
20.75 |
0.50% |
-41.56 |
-1.01% |
20250103 |
8.47 |
-2.76% |
-1271.29 |
-1695.78 |
-65.85 |
-1.04% |
-381.58 |
-6.01% |
-823.86 |
-12.97% |
20250102 |
8.71 |
-2.24% |
-1517.86 |
-566.83 |
-464.73 |
-6.98% |
-382.63 |
-5.74% |
-670.50 |
-10.06% |
20241231 |
8.91 |
-2.84% |
-2328.55 |
-153.50 |
-712.73 |
-10.28% |
-704.75 |
-10.16% |
-911.07 |
-13.14% |
20241230 |
9.17 |
-1.29% |
-567.22 |
674.82 |
-251.54 |
-4.99% |
-54.66 |
-1.09% |
-261.02 |
-5.18% |
20241227 |
9.29 |
-0.96% |
-1242.39 |
-533.27 |
-200.93 |
-2.82% |
-586.04 |
-8.21% |
-455.42 |
-6.38% |
20241226 |
9.38 |
4.11% |
1662.09 |
331.03 |
1063.10 |
10.46% |
682.55 |
6.72% |
-83.56 |
-0.82% |
20241225 |
9.01 |
-0.22% |
89.33 |
-1436.79 |
-51.40 |
-0.87% |
216.72 |
3.67% |
-75.99 |
-1.29% |
20241224 |
9.03 |
2.27% |
266.78 |
-2162.05 |
115.59 |
1.70% |
106.53 |
1.57% |
44.66 |
0.66% |
20241223 |
8.83 |
-4.95% |
-3585.66 |
-3195.63 |
-1459.63 |
-14.36% |
-914.26 |
-9.00% |
-1211.77 |
-11.92% |
20241220 |
9.29 |
1.42% |
669.22 |
-1704.57 |
663.37 |
9.46% |
98.81 |
1.41% |
-92.96 |
-1.33% |
20241219 |
9.16 |
-0.65% |
-754.15 |
-4498.34 |
-704.72 |
-9.17% |
136.71 |
1.78% |
-186.14 |
-2.42% |
20241218 |
9.22 |
-0.65% |
-679.08 |
-4916.29 |
-776.66 |
-11.29% |
52.35 |
0.76% |
45.23 |
0.66% |
20241217 |
9.28 |
-4.53% |
-1781.48 |
-4718.58 |
-917.99 |
-9.18% |
-374.57 |
-3.75% |
-488.92 |
-4.89% |
20241216 |
9.72 |
-1.32% |
-488.14 |
-4094.08 |
31.43 |
0.41% |
-362.22 |
-4.72% |
-157.35 |
-2.05% |
20241213 |
9.85 |
-3.53% |
-3418.87 |
-3862.82 |
-2130.40 |
-19.19% |
-1064.33 |
-9.59% |
-224.14 |
-2.02% |
20241212 |
10.21 |
-0.10% |
-2778.22 |
-3352.50 |
-1122.67 |
-7.63% |
-948.39 |
-6.45% |
-707.16 |
-4.81% |
20241211 |
10.22 |
0.99% |
165.91 |
-2216.12 |
-578.95 |
-4.08% |
48.66 |
0.34% |
696.20 |
4.91% |
20241210 |
10.12 |
0.80% |
691.93 |
-1589.63 |
-293.49 |
-1.20% |
168.62 |
0.69% |
816.80 |
3.34% |
20241209 |
10.04 |
0.20% |
77.49 |
-2431.23 |
262.69 |
1.94% |
-379.21 |
-2.80% |
194.01 |
1.43% |
20241206 |
10.02 |
-2.15% |
-2937.52 |
-1232.88 |
-1620.08 |
-8.77% |
-968.80 |
-5.25% |
-348.64 |
-1.89% |
20241205 |
10.24 |
1.59% |
1149.33 |
4042.19 |
13.71 |
0.06% |
752.16 |
3.33% |
383.46 |
1.70% |
20241204 |
10.08 |
1.31% |
2137.46 |
5008.35 |
47.54 |
0.17% |
1644.57 |
5.73% |
445.35 |
1.55% |
20241203 |
9.95 |
-0.90% |
-1154.79 |
5266.63 |
-1135.09 |
-4.99% |
-459.75 |
-2.02% |
440.05 |
1.93% |
20241202 |
10.04 |
4.91% |
2853.82 |
6154.23 |
1461.04 |
4.58% |
1179.75 |
3.70% |
213.03 |
0.67% |
300258精锻科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300258精锻科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300258精锻科技 小单资金流向:成交单小于1万股或5万元。
如何看精锻科技[300258]资金流向的流入和流出呢?什么是精锻科技[300258]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精锻科技[300258]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对精锻科技[300258]资金流向的计算方法不同,所以数据会有不一致的情况。
|