| 300257开山股份 今日实时资金流向 |
| 15:00 |
307.96 |
-10.74 |
0.00 |
| 14:59 |
209.56 |
-61.60 |
0.00 |
| 14:58 |
209.56 |
-61.60 |
0.00 |
| 14:57 |
209.56 |
-61.60 |
0.00 |
| 14:56 |
252.21 |
-82.51 |
0.00 |
| 14:55 |
252.21 |
-76.98 |
0.00 |
| 14:54 |
252.21 |
-67.98 |
0.00 |
| 14:53 |
274.90 |
-73.00 |
0.00 |
| 14:52 |
274.90 |
-73.00 |
0.00 |
| 14:51 |
274.90 |
-73.00 |
0.00 |
| 14:50 |
274.90 |
-67.52 |
0.00 |
| 14:49 |
274.90 |
-34.73 |
0.00 |
| 14:48 |
274.90 |
-34.73 |
0.00 |
| 14:47 |
274.90 |
-25.81 |
0.00 |
| 14:46 |
274.90 |
-20.14 |
0.00 |
| 14:45 |
274.90 |
-27.12 |
0.00 |
| 14:44 |
274.90 |
-9.06 |
0.00 |
| 14:43 |
274.90 |
8.95 |
0.00 |
| 14:42 |
254.76 |
8.95 |
0.00 |
| 14:41 |
254.76 |
19.16 |
0.00 |
| 14:40 |
254.76 |
30.42 |
0.00 |
| 14:39 |
254.76 |
38.96 |
0.00 |
| 14:38 |
254.76 |
63.61 |
0.00 |
| 14:37 |
254.76 |
82.16 |
0.00 |
| 14:36 |
254.76 |
82.16 |
0.00 |
| 14:35 |
254.76 |
82.16 |
0.00 |
| 14:34 |
254.76 |
82.16 |
0.00 |
| 14:33 |
228.42 |
64.26 |
0.00 |
| 14:32 |
228.42 |
45.40 |
0.00 |
| 14:31 |
228.42 |
45.96 |
0.00 |
| 14:30 |
228.42 |
33.34 |
0.00 |
| 14:29 |
250.23 |
15.23 |
0.00 |
| 14:28 |
250.23 |
15.23 |
0.00 |
| 14:27 |
250.23 |
21.31 |
0.00 |
| 14:26 |
250.23 |
31.76 |
0.00 |
| 14:25 |
250.23 |
26.43 |
0.00 |
| 14:24 |
281.50 |
36.34 |
0.00 |
| 14:23 |
281.50 |
43.65 |
0.00 |
| 14:22 |
281.50 |
43.65 |
0.00 |
| 14:21 |
281.50 |
35.78 |
0.00 |
| 14:20 |
281.50 |
46.06 |
0.00 |
| 14:19 |
281.50 |
39.80 |
0.00 |
| 14:18 |
281.50 |
39.80 |
0.00 |
| 14:17 |
281.50 |
47.07 |
0.00 |
| 14:16 |
359.90 |
65.73 |
0.00 |
| 14:15 |
359.90 |
72.85 |
0.00 |
| 14:14 |
359.90 |
72.85 |
0.00 |
| 14:13 |
359.90 |
99.58 |
0.00 |
| 14:12 |
359.90 |
107.63 |
0.00 |
| 14:11 |
359.90 |
105.76 |
0.00 |
| 14:10 |
359.90 |
105.76 |
0.00 |
| 14:09 |
359.90 |
105.76 |
0.00 |
| 14:08 |
359.90 |
105.76 |
0.00 |
| 14:07 |
359.90 |
112.88 |
0.00 |
| 14:06 |
359.90 |
112.88 |
0.00 |
| 14:05 |
359.90 |
99.52 |
0.00 |
| 14:04 |
359.90 |
99.52 |
0.00 |
| 14:03 |
359.90 |
100.46 |
0.00 |
| 14:02 |
359.90 |
121.49 |
0.00 |
| 14:01 |
359.90 |
121.49 |
0.00 |
| 14:00 |
359.90 |
139.37 |
0.00 |
| 13:59 |
359.90 |
158.17 |
0.00 |
| 13:58 |
359.90 |
158.17 |
0.00 |
| 13:57 |
359.90 |
158.17 |
0.00 |
| 13:56 |
359.90 |
164.30 |
0.00 |
| 13:55 |
359.90 |
164.30 |
0.00 |
| 13:54 |
359.90 |
164.30 |
0.00 |
| 13:53 |
359.90 |
164.30 |
0.00 |
| 13:52 |
359.90 |
164.30 |
0.00 |
| 13:51 |
359.90 |
164.30 |
0.00 |
| 13:50 |
359.90 |
160.33 |
0.00 |
| 13:49 |
359.90 |
160.33 |
0.00 |
| 13:48 |
359.90 |
160.33 |
0.00 |
| 13:47 |
359.90 |
160.33 |
0.00 |
| 13:46 |
359.90 |
144.11 |
0.00 |
| 13:45 |
359.90 |
144.11 |
0.00 |
| 13:44 |
359.90 |
153.53 |
0.00 |
| 13:43 |
359.90 |
153.53 |
0.00 |
| 13:42 |
359.90 |
129.05 |
0.00 |
| 13:41 |
381.05 |
144.57 |
0.00 |
| 13:40 |
381.05 |
138.92 |
0.00 |
| 13:39 |
381.05 |
138.92 |
0.00 |
| 13:38 |
381.05 |
146.36 |
0.00 |
| 13:37 |
381.05 |
146.36 |
0.00 |
| 13:36 |
381.05 |
146.36 |
0.00 |
| 13:35 |
403.45 |
146.36 |
0.00 |
| 13:34 |
403.45 |
146.36 |
0.00 |
| 13:33 |
403.45 |
146.36 |
0.00 |
| 13:32 |
431.93 |
151.73 |
0.00 |
| 13:31 |
431.93 |
151.73 |
0.00 |
| 13:30 |
431.93 |
162.48 |
0.00 |
| 13:29 |
431.93 |
162.48 |
0.00 |
| 13:28 |
431.93 |
162.48 |
0.00 |
| 13:27 |
431.93 |
154.26 |
0.00 |
| 13:26 |
431.93 |
154.26 |
0.00 |
| 13:25 |
431.93 |
148.88 |
0.00 |
| 13:24 |
431.93 |
148.88 |
0.00 |
| 13:23 |
431.93 |
154.63 |
0.00 |
| 13:22 |
431.93 |
154.63 |
0.00 |
| 13:21 |
431.93 |
154.63 |
0.00 |
| 13:20 |
431.93 |
154.63 |
0.00 |
| 13:19 |
431.93 |
154.63 |
0.00 |
| 13:18 |
369.20 |
154.63 |
0.00 |
| 13:17 |
369.20 |
160.48 |
0.00 |
| 13:16 |
369.20 |
151.57 |
0.00 |
| 13:15 |
428.89 |
184.84 |
0.00 |
| 13:14 |
428.89 |
196.34 |
0.00 |
| 13:13 |
428.89 |
189.82 |
0.00 |
| 13:12 |
428.89 |
195.76 |
0.00 |
| 13:11 |
428.89 |
177.46 |
0.00 |
| 13:10 |
428.89 |
177.46 |
0.00 |
| 13:09 |
428.89 |
186.32 |
0.00 |
| 13:08 |
428.89 |
227.22 |
0.00 |
| 13:07 |
428.89 |
248.21 |
0.00 |
| 13:06 |
428.89 |
248.21 |
0.00 |
| 13:05 |
428.89 |
248.21 |
0.00 |
| 13:04 |
428.89 |
253.53 |
0.00 |
| 13:03 |
428.89 |
253.53 |
0.00 |
| 13:02 |
428.89 |
263.03 |
0.00 |
| 13:01 |
452.45 |
279.85 |
0.00 |
| 11:30 |
452.45 |
279.85 |
0.00 |
| 11:29 |
478.62 |
293.60 |
0.00 |
| 11:28 |
478.62 |
298.95 |
0.00 |
| 11:27 |
478.62 |
290.53 |
0.00 |
| 11:26 |
478.62 |
296.00 |
0.00 |
| 11:25 |
452.52 |
304.16 |
0.00 |
| 11:24 |
395.10 |
331.37 |
0.00 |
| 11:23 |
372.60 |
314.60 |
0.00 |
| 11:22 |
253.04 |
274.63 |
0.00 |
| 11:21 |
228.87 |
158.10 |
0.00 |
| 11:20 |
190.30 |
163.22 |
0.00 |
| 11:19 |
190.30 |
153.92 |
0.00 |
| 11:18 |
190.30 |
148.13 |
0.00 |
| 11:17 |
242.20 |
148.13 |
0.00 |
| 11:16 |
242.20 |
163.42 |
0.00 |
| 11:15 |
242.20 |
168.08 |
0.00 |
| 11:14 |
242.20 |
175.22 |
0.00 |
| 11:13 |
242.20 |
153.85 |
0.00 |
| 11:12 |
220.37 |
161.22 |
0.00 |
| 11:11 |
195.96 |
155.42 |
0.00 |
| 11:10 |
195.96 |
150.20 |
0.00 |
| 11:09 |
195.96 |
150.20 |
0.00 |
| 11:08 |
195.96 |
150.20 |
0.00 |
| 11:07 |
195.96 |
150.20 |
0.00 |
| 11:06 |
195.96 |
150.20 |
0.00 |
| 11:05 |
195.96 |
162.73 |
0.00 |
| 11:04 |
195.96 |
162.73 |
0.00 |
| 11:03 |
195.96 |
147.15 |
0.00 |
| 11:02 |
195.96 |
158.11 |
0.00 |
| 11:01 |
195.96 |
124.95 |
0.00 |
| 11:00 |
195.96 |
124.95 |
0.00 |
| 10:59 |
195.96 |
97.84 |
0.00 |
| 10:58 |
195.96 |
81.08 |
0.00 |
| 10:57 |
195.96 |
82.70 |
0.00 |
| 10:56 |
195.96 |
75.31 |
0.00 |
| 10:55 |
158.35 |
64.72 |
0.00 |
| 10:54 |
134.02 |
41.54 |
0.00 |
| 10:53 |
134.02 |
50.94 |
0.00 |
| 10:52 |
134.02 |
57.05 |
0.00 |
| 10:51 |
134.02 |
57.24 |
0.00 |
| 10:50 |
134.02 |
49.33 |
0.00 |
| 10:49 |
134.02 |
41.52 |
0.00 |
| 10:48 |
134.02 |
62.62 |
0.00 |
| 10:47 |
109.15 |
62.62 |
0.00 |
| 10:46 |
109.15 |
62.62 |
0.00 |
| 10:45 |
109.15 |
62.62 |
0.00 |
| 10:44 |
109.15 |
62.62 |
0.00 |
| 10:43 |
109.15 |
62.62 |
0.00 |
| 10:42 |
109.15 |
62.62 |
0.00 |
| 10:41 |
109.15 |
56.81 |
0.00 |
| 10:40 |
109.15 |
81.84 |
0.00 |
| 10:39 |
109.15 |
98.07 |
0.00 |
| 10:38 |
109.15 |
98.07 |
0.00 |
| 10:37 |
104.92 |
69.86 |
0.00 |
| 10:36 |
104.92 |
69.86 |
0.00 |
| 10:35 |
104.92 |
86.43 |
0.00 |
| 10:34 |
104.92 |
100.35 |
0.00 |
| 10:33 |
104.92 |
100.35 |
0.00 |
| 10:32 |
104.92 |
99.79 |
0.00 |
| 10:31 |
104.92 |
105.24 |
0.00 |
| 10:30 |
104.92 |
110.51 |
0.00 |
| 10:29 |
104.92 |
126.67 |
0.00 |
| 10:28 |
104.92 |
126.67 |
0.00 |
| 10:27 |
104.92 |
119.79 |
0.00 |
| 10:26 |
104.92 |
125.34 |
0.00 |
| 10:25 |
104.92 |
153.97 |
0.00 |
| 10:24 |
158.23 |
153.97 |
0.00 |
| 10:23 |
158.23 |
156.98 |
0.00 |
| 10:22 |
158.23 |
160.27 |
0.00 |
| 10:21 |
158.23 |
146.02 |
0.00 |
| 10:20 |
158.23 |
146.02 |
0.00 |
| 10:19 |
158.23 |
155.84 |
0.00 |
| 10:18 |
158.23 |
155.84 |
0.00 |
| 10:17 |
158.23 |
163.12 |
0.00 |
| 10:16 |
158.23 |
168.80 |
0.00 |
| 10:15 |
205.49 |
168.80 |
0.00 |
| 10:14 |
231.02 |
203.55 |
0.00 |
| 10:13 |
231.02 |
192.91 |
0.00 |
| 10:12 |
231.02 |
177.47 |
0.00 |
| 10:11 |
231.02 |
192.33 |
0.00 |
| 10:10 |
231.02 |
173.33 |
0.00 |
| 10:09 |
358.53 |
156.57 |
0.00 |
| 10:08 |
451.36 |
107.43 |
0.00 |
| 10:07 |
642.10 |
74.04 |
0.00 |
| 10:06 |
533.79 |
23.34 |
0.00 |
| 10:05 |
488.48 |
-54.14 |
0.00 |
| 10:04 |
458.08 |
-57.62 |
0.00 |
| 10:03 |
493.58 |
-51.03 |
0.00 |
| 10:02 |
493.58 |
-60.47 |
0.00 |
| 10:01 |
424.27 |
-68.42 |
0.00 |
| 10:00 |
424.27 |
-103.78 |
0.00 |
| 09:59 |
424.27 |
-90.63 |
0.00 |
| 09:58 |
424.27 |
-82.73 |
0.00 |
| 09:57 |
424.27 |
-104.00 |
0.00 |
| 09:56 |
424.27 |
-81.72 |
0.00 |
| 09:55 |
424.27 |
-83.51 |
0.00 |
| 09:54 |
424.27 |
-74.11 |
0.00 |
| 09:53 |
424.27 |
-68.18 |
0.00 |
| 09:52 |
424.27 |
-26.72 |
0.00 |
| 09:51 |
424.27 |
-12.04 |
0.00 |
| 09:50 |
464.17 |
-102.01 |
0.00 |
| 09:49 |
464.17 |
-84.40 |
0.00 |
| 09:48 |
417.64 |
-81.63 |
0.00 |
| 09:47 |
417.64 |
-67.29 |
0.00 |
| 09:46 |
229.65 |
-63.08 |
0.00 |
| 09:45 |
251.16 |
-44.58 |
0.00 |
| 09:44 |
456.82 |
-58.59 |
0.00 |
| 09:43 |
504.07 |
-88.57 |
0.00 |
| 09:42 |
504.07 |
-62.01 |
0.00 |
| 09:41 |
524.12 |
-7.55 |
0.00 |
| 09:40 |
363.71 |
-92.35 |
0.00 |
| 09:39 |
386.54 |
-131.80 |
0.00 |
| 09:38 |
284.77 |
-156.27 |
0.00 |
| 09:37 |
352.95 |
-125.50 |
0.00 |
| 09:36 |
374.39 |
-100.77 |
0.00 |
| 09:35 |
400.00 |
-101.81 |
0.00 |
| 09:34 |
396.16 |
-182.09 |
0.00 |
| 09:33 |
322.57 |
-187.86 |
0.00 |
| 09:32 |
273.00 |
-213.47 |
0.00 |
| 09:31 |
136.50 |
-260.70 |
0.00 |
| 09:30 |
114.96 |
14.57 |
0.00 |
|
| 大单资金：307.96万元 |
成交额占比：1.88% |
| 中单资金：-10.74万元 |
成交额占比：-0.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250110 |
9.23 |
-2.12% |
276.70 |
3533.95 |
307.96 |
1.88% |
-10.74 |
-0.07% |
-20.52 |
-0.13% |
| 20250109 |
9.43 |
8.27% |
2637.08 |
3256.10 |
2805.44 |
12.89% |
587.66 |
2.70% |
-756.02 |
-3.47% |
| 20250108 |
8.71 |
0.81% |
-440.72 |
144.52 |
-18.21 |
-0.27% |
113.43 |
1.68% |
-535.94 |
-7.95% |
| 20250107 |
8.64 |
0.82% |
-456.43 |
-330.88 |
351.11 |
7.88% |
-96.35 |
-2.16% |
-711.19 |
-15.96% |
| 20250106 |
8.57 |
1.42% |
373.21 |
-1037.70 |
87.65 |
1.73% |
216.59 |
4.28% |
68.97 |
1.36% |
| 20250103 |
8.45 |
-3.54% |
-355.78 |
-1599.06 |
30.11 |
0.45% |
-375.92 |
-5.59% |
-9.97 |
-0.15% |
| 20250102 |
8.76 |
-3.95% |
-1154.57 |
-1212.47 |
-306.14 |
-3.61% |
-524.65 |
-6.18% |
-323.78 |
-3.82% |
| 20241231 |
9.12 |
-3.18% |
-1831.47 |
-1089.97 |
-493.61 |
-7.82% |
-765.47 |
-12.13% |
-572.39 |
-9.07% |
| 20241230 |
9.42 |
-0.95% |
-898.77 |
-789.70 |
-355.71 |
-7.40% |
-407.11 |
-8.47% |
-135.95 |
-2.83% |
| 20241227 |
9.51 |
0.21% |
-568.90 |
-848.72 |
-473.71 |
-5.91% |
239.14 |
2.98% |
-334.33 |
-4.17% |
| 20241226 |
9.49 |
2.37% |
434.40 |
-570.11 |
416.70 |
4.66% |
10.99 |
0.12% |
6.71 |
0.07% |
| 20241225 |
9.27 |
-0.54% |
-810.40 |
-835.66 |
-183.64 |
-2.59% |
-14.10 |
-0.20% |
-612.66 |
-8.65% |
| 20241224 |
9.32 |
0.76% |
124.92 |
-1277.61 |
-193.34 |
-3.50% |
85.35 |
1.54% |
232.91 |
4.21% |
| 20241223 |
9.25 |
-2.63% |
-891.59 |
-1495.23 |
-414.73 |
-7.32% |
-205.65 |
-3.63% |
-271.21 |
-4.78% |
| 20241220 |
9.50 |
0.21% |
-332.48 |
-1623.22 |
-195.10 |
-3.76% |
-0.81 |
-0.02% |
-136.57 |
-2.63% |
| 20241219 |
9.48 |
-0.32% |
37.98 |
-1931.40 |
151.15 |
2.57% |
-44.47 |
-0.76% |
-68.70 |
-1.17% |
| 20241218 |
9.51 |
-0.21% |
-647.42 |
-2319.75 |
-625.59 |
-11.18% |
-5.10 |
-0.09% |
-16.73 |
-0.30% |
| 20241217 |
9.53 |
-2.26% |
-960.71 |
-576.45 |
-410.96 |
-6.63% |
-297.08 |
-4.79% |
-252.67 |
-4.08% |
| 20241216 |
9.75 |
-0.41% |
-1414.69 |
-611.26 |
-542.72 |
-8.95% |
-315.16 |
-5.20% |
-556.81 |
-9.18% |
| 20241213 |
9.79 |
-2.20% |
-2250.44 |
-246.32 |
-503.28 |
-6.24% |
-877.99 |
-10.88% |
-869.17 |
-10.77% |
| 20241212 |
10.01 |
-0.50% |
-1663.75 |
160.48 |
-237.20 |
-2.57% |
-1143.63 |
-12.39% |
-282.92 |
-3.06% |
| 20241211 |
10.06 |
1.51% |
1511.54 |
1385.40 |
1117.71 |
8.24% |
410.92 |
3.03% |
-17.09 |
-0.13% |
| 20241210 |
9.91 |
0.10% |
-552.10 |
-354.60 |
-445.77 |
-3.81% |
-550.14 |
-4.70% |
443.81 |
3.80% |
| 20241209 |
9.90 |
-0.30% |
-420.77 |
144.40 |
-177.78 |
-2.68% |
-124.15 |
-1.87% |
-118.84 |
-1.79% |
| 20241206 |
9.93 |
-0.20% |
-502.98 |
793.87 |
-96.48 |
-1.20% |
-226.61 |
-2.82% |
-179.89 |
-2.24% |
| 20241205 |
9.95 |
2.26% |
1855.32 |
969.98 |
987.72 |
10.18% |
854.87 |
8.81% |
12.73 |
0.13% |
| 20241204 |
9.73 |
-1.42% |
-1904.77 |
-82.58 |
-622.29 |
-8.17% |
-632.19 |
-8.30% |
-650.29 |
-8.54% |
| 20241203 |
9.87 |
1.33% |
715.10 |
579.44 |
53.23 |
0.52% |
52.92 |
0.51% |
608.95 |
5.91% |
| 20241202 |
9.74 |
2.31% |
1156.78 |
417.94 |
471.69 |
5.95% |
203.31 |
2.56% |
481.78 |
6.07% |
| 20241129 |
9.52 |
2.04% |
994.69 |
-70.10 |
79.63 |
1.03% |
324.38 |
4.19% |
590.68 |
7.63% |
300257开山股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300257开山股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300257开山股份 小单资金流向：成交单小于1万股或5万元。
如何看开山股份[300257]资金流向的流入和流出呢？什么是开山股份[300257]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开山股份[300257]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开山股份[300257]资金流向的计算方法不同，所以数据会有不一致的情况。
|
