| 300257开山股份 今日实时资金流向 |
| 15:00 |
-329.69 |
-128.89 |
469.25 |
| 14:59 |
-329.69 |
-120.97 |
481.65 |
| 14:58 |
-329.69 |
-120.97 |
481.65 |
| 14:57 |
-329.69 |
-120.97 |
481.65 |
| 14:56 |
-359.30 |
-151.69 |
454.26 |
| 14:55 |
-359.30 |
-151.69 |
449.39 |
| 14:54 |
-359.30 |
-153.13 |
447.56 |
| 14:53 |
-359.30 |
-153.13 |
446.69 |
| 14:52 |
-359.30 |
-164.37 |
444.40 |
| 14:51 |
-359.30 |
-164.37 |
455.83 |
| 14:50 |
-359.30 |
-177.43 |
453.06 |
| 14:49 |
-359.30 |
-177.43 |
456.58 |
| 14:48 |
-359.30 |
-157.63 |
460.01 |
| 14:47 |
-359.30 |
-157.63 |
464.01 |
| 14:46 |
-359.30 |
-157.63 |
463.82 |
| 14:45 |
-359.30 |
-141.25 |
477.63 |
| 14:44 |
-314.89 |
-141.25 |
477.15 |
| 14:43 |
-314.89 |
-153.65 |
466.56 |
| 14:42 |
-314.89 |
-153.65 |
462.08 |
| 14:41 |
-314.89 |
-153.65 |
460.36 |
| 14:40 |
-314.89 |
-153.65 |
460.07 |
| 14:39 |
-314.89 |
-153.65 |
455.49 |
| 14:38 |
-314.89 |
-153.65 |
457.58 |
| 14:37 |
-314.89 |
-153.65 |
452.63 |
| 14:36 |
-314.89 |
-153.65 |
454.05 |
| 14:35 |
-314.89 |
-153.65 |
453.19 |
| 14:34 |
-314.89 |
-148.12 |
455.39 |
| 14:33 |
-314.89 |
-148.12 |
454.53 |
| 14:32 |
-314.89 |
-148.12 |
457.19 |
| 14:31 |
-314.89 |
-148.12 |
462.90 |
| 14:30 |
-314.89 |
-148.12 |
471.37 |
| 14:29 |
-314.89 |
-155.55 |
470.23 |
| 14:28 |
-314.89 |
-155.55 |
471.75 |
| 14:27 |
-314.89 |
-155.55 |
470.70 |
| 14:26 |
-314.89 |
-155.55 |
473.27 |
| 14:25 |
-314.89 |
-155.55 |
473.75 |
| 14:24 |
-314.89 |
-155.55 |
472.79 |
| 14:23 |
-314.89 |
-155.55 |
464.12 |
| 14:22 |
-314.89 |
-155.55 |
463.55 |
| 14:21 |
-314.89 |
-155.55 |
464.59 |
| 14:20 |
-314.89 |
-155.55 |
463.35 |
| 14:19 |
-314.89 |
-155.55 |
459.54 |
| 14:18 |
-314.89 |
-155.55 |
459.16 |
| 14:17 |
-314.89 |
-155.55 |
459.06 |
| 14:16 |
-314.89 |
-155.55 |
461.15 |
| 14:15 |
-314.89 |
-155.55 |
462.86 |
| 14:14 |
-314.89 |
-155.55 |
445.73 |
| 14:13 |
-314.89 |
-155.55 |
445.34 |
| 14:12 |
-314.89 |
-155.55 |
441.82 |
| 14:11 |
-314.89 |
-141.60 |
439.92 |
| 14:10 |
-314.89 |
-136.57 |
431.46 |
| 14:09 |
-314.89 |
-136.57 |
432.03 |
| 14:08 |
-314.89 |
-136.57 |
434.59 |
| 14:07 |
-314.89 |
-136.57 |
435.45 |
| 14:06 |
-314.89 |
-136.57 |
432.21 |
| 14:05 |
-314.89 |
-151.77 |
429.65 |
| 14:04 |
-314.89 |
-157.18 |
426.99 |
| 14:03 |
-314.89 |
-157.18 |
426.32 |
| 14:02 |
-314.89 |
-157.18 |
425.66 |
| 14:01 |
-314.89 |
-157.18 |
425.56 |
| 14:00 |
-314.89 |
-157.18 |
438.93 |
| 13:59 |
-314.89 |
-157.18 |
439.22 |
| 13:58 |
-314.89 |
-157.18 |
434.66 |
| 13:57 |
-314.89 |
-157.18 |
434.28 |
| 13:56 |
-314.89 |
-157.18 |
433.14 |
| 13:55 |
-314.89 |
-157.18 |
432.86 |
| 13:54 |
-314.89 |
-162.69 |
433.42 |
| 13:53 |
-314.89 |
-162.69 |
433.23 |
| 13:52 |
-314.89 |
-177.59 |
432.76 |
| 13:51 |
-114.38 |
-213.15 |
358.64 |
| 13:50 |
-77.16 |
-218.85 |
351.24 |
| 13:49 |
-77.16 |
-218.85 |
352.85 |
| 13:48 |
-77.16 |
-218.85 |
352.66 |
| 13:47 |
-77.16 |
-218.85 |
354.85 |
| 13:46 |
-1.80 |
-233.38 |
352.18 |
| 13:45 |
-1.80 |
-216.82 |
349.70 |
| 13:44 |
-1.80 |
-216.82 |
351.13 |
| 13:43 |
-1.80 |
-216.82 |
351.03 |
| 13:42 |
-1.80 |
-249.95 |
322.37 |
| 13:41 |
-1.80 |
-239.95 |
322.66 |
| 13:40 |
-1.80 |
-239.95 |
320.56 |
| 13:39 |
-1.80 |
-239.95 |
319.99 |
| 13:38 |
-1.80 |
-239.95 |
322.75 |
| 13:37 |
-1.80 |
-239.95 |
324.75 |
| 13:36 |
-1.80 |
-239.95 |
302.95 |
| 13:35 |
-1.80 |
-234.14 |
306.38 |
| 13:34 |
-1.80 |
-234.14 |
306.57 |
| 13:33 |
-1.80 |
-234.14 |
306.57 |
| 13:32 |
-1.80 |
-234.14 |
305.14 |
| 13:31 |
-1.80 |
-234.14 |
308.57 |
| 13:30 |
-1.80 |
-234.14 |
308.00 |
| 13:29 |
-1.80 |
-234.14 |
310.00 |
| 13:28 |
-1.80 |
-234.14 |
308.66 |
| 13:27 |
-1.80 |
-251.96 |
294.17 |
| 13:26 |
-1.80 |
-251.96 |
295.60 |
| 13:25 |
-1.80 |
-251.96 |
294.74 |
| 13:24 |
-1.80 |
-251.96 |
294.55 |
| 13:23 |
-1.80 |
-251.96 |
296.83 |
| 13:22 |
-1.80 |
-251.96 |
304.62 |
| 13:21 |
-1.80 |
-251.96 |
307.76 |
| 13:20 |
-1.80 |
-251.96 |
309.37 |
| 13:19 |
-1.80 |
-251.96 |
309.28 |
| 13:18 |
-1.80 |
-251.96 |
309.09 |
| 13:17 |
-1.80 |
-251.96 |
310.04 |
| 13:16 |
-1.80 |
-251.96 |
312.03 |
| 13:15 |
-1.80 |
-251.96 |
289.42 |
| 13:14 |
-1.80 |
-246.27 |
302.23 |
| 13:13 |
-1.80 |
-246.27 |
300.05 |
| 13:12 |
-1.80 |
-246.27 |
300.24 |
| 13:11 |
-1.80 |
-246.27 |
306.69 |
| 13:10 |
-1.80 |
-239.34 |
306.78 |
| 13:09 |
-1.80 |
-281.99 |
180.80 |
| 13:08 |
-1.80 |
-281.99 |
180.23 |
| 13:07 |
-1.80 |
-281.99 |
181.26 |
| 13:06 |
-1.80 |
-276.02 |
181.17 |
| 13:05 |
-1.80 |
-276.02 |
183.63 |
| 13:04 |
-1.80 |
-276.02 |
182.78 |
| 13:03 |
-1.80 |
-266.15 |
157.25 |
| 13:02 |
-1.80 |
-275.65 |
158.10 |
| 13:01 |
-1.80 |
-280.88 |
158.19 |
| 11:30 |
-1.80 |
-280.88 |
158.38 |
| 11:29 |
-1.80 |
-280.88 |
155.81 |
| 11:28 |
-1.80 |
-280.88 |
158.28 |
| 11:27 |
-1.80 |
-280.88 |
157.99 |
| 11:26 |
-1.80 |
-280.88 |
157.99 |
| 11:25 |
-1.80 |
-280.88 |
158.37 |
| 11:24 |
-1.80 |
-271.19 |
159.32 |
| 11:23 |
-1.80 |
-271.19 |
164.36 |
| 11:22 |
-1.80 |
-271.19 |
164.36 |
| 11:21 |
-1.80 |
-271.19 |
165.98 |
| 11:20 |
-1.80 |
-271.19 |
166.17 |
| 11:19 |
-1.80 |
-271.19 |
167.22 |
| 11:18 |
-1.80 |
-271.19 |
165.98 |
| 11:17 |
-1.80 |
-262.62 |
163.59 |
| 11:16 |
-1.80 |
-262.62 |
163.40 |
| 11:15 |
-1.80 |
-262.62 |
165.50 |
| 11:14 |
-1.80 |
-253.76 |
172.07 |
| 11:13 |
-1.80 |
-253.76 |
172.35 |
| 11:12 |
-1.80 |
-253.76 |
170.44 |
| 11:11 |
-1.80 |
-241.67 |
174.06 |
| 11:10 |
-1.80 |
-241.67 |
169.96 |
| 11:09 |
-1.80 |
-241.67 |
167.87 |
| 11:08 |
-1.80 |
-241.67 |
163.78 |
| 11:07 |
-1.80 |
-250.12 |
165.20 |
| 11:06 |
-1.80 |
-250.12 |
167.19 |
| 11:05 |
-1.80 |
-250.12 |
163.49 |
| 11:04 |
-1.80 |
-250.12 |
171.18 |
| 11:03 |
-1.80 |
-250.12 |
169.47 |
| 11:02 |
-1.80 |
-250.12 |
166.52 |
| 11:01 |
-1.80 |
-250.12 |
164.24 |
| 11:00 |
-1.80 |
-250.12 |
161.11 |
| 10:59 |
-1.80 |
-240.35 |
157.50 |
| 10:58 |
-1.80 |
-226.89 |
146.11 |
| 10:57 |
-1.80 |
-226.89 |
141.27 |
| 10:56 |
-1.80 |
-226.89 |
144.02 |
| 10:55 |
-1.80 |
-216.55 |
144.87 |
| 10:54 |
-1.80 |
-216.55 |
144.02 |
| 10:53 |
-1.80 |
-205.06 |
147.72 |
| 10:52 |
-1.80 |
-205.06 |
153.60 |
| 10:51 |
-1.80 |
-205.06 |
150.47 |
| 10:50 |
29.55 |
-205.06 |
128.89 |
| 10:49 |
7.20 |
-205.06 |
121.48 |
| 10:48 |
7.20 |
-198.69 |
122.14 |
| 10:47 |
7.20 |
-212.58 |
119.57 |
| 10:46 |
7.20 |
-203.06 |
111.47 |
| 10:45 |
7.20 |
-203.06 |
102.14 |
| 10:44 |
7.20 |
-203.06 |
99.76 |
| 10:43 |
7.20 |
-209.62 |
88.73 |
| 10:42 |
7.20 |
-209.62 |
91.11 |
| 10:41 |
7.20 |
-209.62 |
89.77 |
| 10:40 |
7.20 |
-209.62 |
91.87 |
| 10:39 |
7.20 |
-209.62 |
88.72 |
| 10:38 |
7.20 |
-209.62 |
91.38 |
| 10:37 |
7.20 |
-209.62 |
83.96 |
| 10:36 |
7.20 |
-209.62 |
87.38 |
| 10:35 |
7.20 |
-215.24 |
87.58 |
| 10:34 |
7.20 |
-215.24 |
85.58 |
| 10:33 |
7.20 |
-215.24 |
76.45 |
| 10:32 |
7.20 |
-215.24 |
79.68 |
| 10:31 |
7.20 |
-215.24 |
76.73 |
| 10:30 |
7.20 |
-215.24 |
76.64 |
| 10:29 |
7.20 |
-215.24 |
73.41 |
| 10:28 |
7.20 |
-215.24 |
72.46 |
| 10:27 |
7.20 |
-215.24 |
79.00 |
| 10:26 |
7.20 |
-198.23 |
78.72 |
| 10:25 |
7.20 |
-198.23 |
79.66 |
| 10:24 |
7.20 |
-198.23 |
77.48 |
| 10:23 |
7.20 |
-198.23 |
74.82 |
| 10:22 |
7.20 |
-198.23 |
75.58 |
| 10:21 |
7.20 |
-198.23 |
71.12 |
| 10:20 |
7.20 |
-198.23 |
72.44 |
| 10:19 |
7.20 |
-198.23 |
74.63 |
| 10:18 |
7.20 |
-198.23 |
74.53 |
| 10:17 |
7.20 |
-198.23 |
78.89 |
| 10:16 |
-36.45 |
-184.68 |
77.47 |
| 10:15 |
-36.45 |
-184.68 |
80.98 |
| 10:14 |
-36.45 |
-184.68 |
86.95 |
| 10:13 |
-36.45 |
-184.68 |
86.47 |
| 10:12 |
-36.45 |
-184.68 |
92.26 |
| 10:11 |
-36.45 |
-184.68 |
86.38 |
| 10:10 |
-36.45 |
-166.32 |
84.48 |
| 10:09 |
-36.45 |
-144.60 |
70.46 |
| 10:08 |
-36.45 |
-132.97 |
87.49 |
| 10:07 |
-36.45 |
-125.68 |
80.49 |
| 10:06 |
-36.45 |
-125.68 |
89.29 |
| 10:05 |
-36.45 |
-110.81 |
93.07 |
| 10:04 |
-36.45 |
-96.59 |
99.43 |
| 10:03 |
11.05 |
-89.85 |
112.15 |
| 10:02 |
11.05 |
-90.13 |
97.41 |
| 10:01 |
-16.88 |
-72.94 |
104.43 |
| 10:00 |
-16.88 |
-39.49 |
191.49 |
| 09:59 |
-16.88 |
-39.49 |
195.29 |
| 09:58 |
-16.88 |
-29.79 |
201.08 |
| 09:57 |
-16.88 |
-18.39 |
189.09 |
| 09:56 |
-16.88 |
-11.63 |
186.13 |
| 09:55 |
11.49 |
9.50 |
189.27 |
| 09:54 |
11.49 |
19.21 |
187.37 |
| 09:53 |
11.49 |
19.21 |
188.12 |
| 09:52 |
36.74 |
19.21 |
190.51 |
| 09:51 |
36.74 |
19.21 |
187.26 |
| 09:50 |
36.74 |
25.80 |
188.40 |
| 09:49 |
36.74 |
25.80 |
180.77 |
| 09:48 |
78.34 |
14.25 |
169.30 |
| 09:47 |
78.34 |
1.15 |
157.84 |
| 09:46 |
78.34 |
1.15 |
148.58 |
| 09:45 |
46.95 |
30.45 |
147.33 |
| 09:44 |
46.95 |
33.50 |
79.31 |
| 09:43 |
46.95 |
11.73 |
92.75 |
| 09:42 |
46.95 |
11.73 |
89.59 |
| 09:41 |
46.95 |
-7.35 |
73.85 |
| 09:40 |
67.15 |
2.86 |
76.23 |
| 09:39 |
67.15 |
2.86 |
85.86 |
| 09:38 |
67.15 |
2.86 |
86.43 |
| 09:37 |
67.15 |
1.13 |
76.20 |
| 09:36 |
67.15 |
-3.00 |
18.87 |
| 09:35 |
67.15 |
6.38 |
21.75 |
| 09:34 |
25.23 |
0.84 |
18.59 |
| 09:33 |
25.23 |
-4.22 |
29.56 |
| 09:32 |
0.00 |
-8.80 |
15.00 |
| 09:31 |
0.00 |
-19.66 |
3.27 |
| 09:30 |
0.00 |
0.00 |
-1.34 |
|
| 大单资金：-329.69万元 |
成交额占比：-7.35% |
| 中单资金：-128.89万元 |
成交额占比：-2.87% |
| 小单资金：469.25万元 |
成交额占比：10.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
9.54 |
-0.63% |
10.67 |
-463.38 |
-329.69 |
-7.35% |
-128.89 |
-2.87% |
469.25 |
10.46% |
| 20250617 |
9.60 |
0.73% |
274.38 |
-205.33 |
78.10 |
1.79% |
44.89 |
1.03% |
151.39 |
3.48% |
| 20250616 |
9.53 |
0.00% |
46.92 |
-968.43 |
-225.87 |
-4.38% |
73.17 |
1.42% |
199.62 |
3.87% |
| 20250613 |
9.53 |
-2.56% |
-904.69 |
969.00 |
-52.77 |
-0.72% |
-360.20 |
-4.93% |
-491.72 |
-6.73% |
| 20250612 |
9.78 |
0.00% |
-106.90 |
1111.38 |
66.85 |
1.61% |
69.58 |
1.68% |
-243.33 |
-5.87% |
| 20250611 |
9.78 |
0.20% |
-631.41 |
1147.79 |
-71.64 |
-1.09% |
-173.04 |
-2.64% |
-386.73 |
-5.90% |
| 20250610 |
9.76 |
-1.41% |
-1574.95 |
1238.74 |
-685.00 |
-7.70% |
-73.78 |
-0.83% |
-816.17 |
-9.17% |
| 20250609 |
9.90 |
3.77% |
1438.26 |
1158.16 |
1711.56 |
11.55% |
220.42 |
1.49% |
-493.72 |
-3.33% |
| 20250606 |
9.54 |
-0.63% |
-153.86 |
-1211.76 |
89.61 |
1.44% |
-152.53 |
-2.44% |
-90.94 |
-1.46% |
| 20250605 |
9.60 |
1.48% |
451.08 |
-1613.69 |
103.26 |
1.38% |
173.73 |
2.31% |
174.09 |
2.32% |
| 20250604 |
9.46 |
-0.32% |
-572.67 |
-1943.69 |
19.31 |
0.34% |
-243.10 |
-4.33% |
-348.88 |
-6.21% |
| 20250603 |
9.49 |
0.32% |
-448.83 |
-2075.10 |
-765.58 |
-10.81% |
-58.13 |
-0.82% |
374.88 |
5.29% |
| 20250530 |
9.46 |
-2.87% |
-1291.43 |
-1443.90 |
-658.36 |
-7.64% |
-100.74 |
-1.17% |
-532.33 |
-6.18% |
| 20250529 |
9.74 |
0.93% |
46.55 |
-1261.53 |
-312.32 |
-4.44% |
118.41 |
1.68% |
240.46 |
3.42% |
| 20250528 |
9.65 |
-0.10% |
-660.10 |
-1544.01 |
-226.74 |
-3.89% |
-240.52 |
-4.13% |
-192.84 |
-3.31% |
| 20250527 |
9.66 |
0.21% |
-216.10 |
-1502.93 |
-112.10 |
-2.03% |
-54.53 |
-0.99% |
-49.47 |
-0.89% |
| 20250526 |
9.64 |
1.26% |
-59.63 |
-2633.99 |
-134.38 |
-2.17% |
39.75 |
0.64% |
35.00 |
0.57% |
| 20250523 |
9.52 |
-1.96% |
-1343.81 |
-2625.29 |
-475.99 |
-5.35% |
-609.82 |
-6.86% |
-258.00 |
-2.90% |
| 20250522 |
9.71 |
-1.42% |
-1490.52 |
-2244.01 |
-594.80 |
-6.94% |
-783.48 |
-9.14% |
-112.24 |
-1.31% |
| 20250521 |
9.85 |
0.00% |
-536.38 |
-5344.09 |
-185.66 |
-2.18% |
-386.37 |
-4.53% |
35.65 |
0.42% |
| 20250520 |
9.85 |
-0.71% |
-1336.60 |
-1427.87 |
-1243.16 |
-10.59% |
-399.40 |
-3.40% |
305.96 |
2.61% |
| 20250519 |
9.92 |
0.00% |
-917.52 |
1173.62 |
-125.68 |
-0.98% |
-776.22 |
-6.05% |
-15.62 |
-0.12% |
| 20250516 |
9.92 |
1.12% |
375.87 |
5.32 |
-94.71 |
-0.55% |
-596.70 |
-3.43% |
1067.28 |
6.14% |
| 20250515 |
9.81 |
-3.63% |
-5974.18 |
-2538.20 |
-3694.88 |
-16.51% |
-1986.49 |
-8.88% |
-292.81 |
-1.31% |
| 20250514 |
10.18 |
4.20% |
10186.96 |
7641.53 |
3730.56 |
7.22% |
785.07 |
1.52% |
5671.33 |
10.98% |
| 20250513 |
9.77 |
2.73% |
894.30 |
4015.58 |
1358.33 |
4.64% |
723.86 |
2.47% |
-1187.89 |
-4.06% |
| 20250512 |
9.51 |
-1.45% |
-3830.28 |
2827.66 |
-1293.98 |
-5.25% |
-2231.05 |
-9.05% |
-305.25 |
-1.24% |
| 20250509 |
9.65 |
-3.60% |
-1528.12 |
3960.30 |
-2638.23 |
-5.71% |
154.62 |
0.33% |
955.49 |
2.07% |
| 20250508 |
10.01 |
12.22% |
10300.29 |
6140.08 |
6484.85 |
12.48% |
3251.98 |
6.26% |
563.46 |
1.08% |
| 20250507 |
8.92 |
0.11% |
70.68 |
-963.31 |
104.61 |
1.15% |
-119.27 |
-1.32% |
85.34 |
0.94% |
300257开山股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300257开山股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300257开山股份 小单资金流向：成交单小于1万股或5万元。
如何看开山股份[300257]资金流向的流入和流出呢？什么是开山股份[300257]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开山股份[300257]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开山股份[300257]资金流向的计算方法不同，所以数据会有不一致的情况。
|
