| 300257开山股份 今日实时资金流向 |
| 14:47 |
-239.97 |
-626.78 |
242.84 |
| 14:46 |
-210.20 |
-626.78 |
224.19 |
| 14:45 |
-210.20 |
-616.30 |
230.68 |
| 14:44 |
-210.20 |
-611.06 |
215.78 |
| 14:43 |
-210.20 |
-609.60 |
204.23 |
| 14:42 |
-210.20 |
-609.60 |
195.52 |
| 14:41 |
-210.20 |
-580.85 |
199.90 |
| 14:40 |
-240.38 |
-556.20 |
193.52 |
| 14:39 |
-218.23 |
-537.51 |
192.57 |
| 14:38 |
-218.23 |
-527.00 |
199.18 |
| 14:37 |
-218.23 |
-496.63 |
200.65 |
| 14:36 |
-218.23 |
-491.27 |
203.18 |
| 14:35 |
-218.23 |
-491.27 |
201.70 |
| 14:34 |
-218.23 |
-486.02 |
202.23 |
| 14:33 |
-218.23 |
-486.02 |
199.81 |
| 14:32 |
-218.23 |
-480.97 |
199.59 |
| 14:31 |
-218.23 |
-482.77 |
205.89 |
| 14:30 |
-218.23 |
-482.77 |
215.57 |
| 14:29 |
-218.23 |
-499.82 |
212.83 |
| 14:28 |
-218.23 |
-499.82 |
213.57 |
| 14:27 |
-218.23 |
-478.89 |
240.28 |
| 14:26 |
-218.23 |
-488.25 |
238.70 |
| 14:25 |
-218.23 |
-488.25 |
237.32 |
| 14:24 |
-218.23 |
-483.21 |
234.37 |
| 14:23 |
-218.23 |
-483.21 |
242.16 |
| 14:22 |
-218.23 |
-483.21 |
239.94 |
| 14:21 |
-218.23 |
-483.21 |
232.68 |
| 14:20 |
-218.23 |
-496.67 |
231.52 |
| 14:19 |
-218.23 |
-485.61 |
228.67 |
| 14:18 |
-218.23 |
-469.41 |
229.83 |
| 14:17 |
-218.23 |
-486.65 |
236.34 |
| 14:16 |
-218.23 |
-499.56 |
241.07 |
| 14:15 |
-218.23 |
-505.76 |
233.72 |
| 14:14 |
-218.23 |
-514.78 |
227.63 |
| 14:13 |
-218.23 |
-514.78 |
224.79 |
| 14:12 |
-218.23 |
-514.78 |
226.25 |
| 14:11 |
-218.23 |
-485.86 |
217.75 |
| 14:10 |
-218.23 |
-464.66 |
218.18 |
| 14:09 |
-218.23 |
-460.46 |
211.98 |
| 14:08 |
-218.23 |
-442.93 |
217.32 |
| 14:07 |
-218.23 |
-416.57 |
226.67 |
| 14:06 |
-218.23 |
-408.59 |
225.09 |
| 14:05 |
-218.23 |
-407.65 |
228.66 |
| 14:04 |
-218.23 |
-402.60 |
235.29 |
| 14:03 |
-218.23 |
-406.19 |
232.97 |
| 14:02 |
-218.23 |
-406.19 |
234.34 |
| 14:01 |
-218.23 |
-391.54 |
231.49 |
| 14:00 |
-218.23 |
-397.45 |
220.52 |
| 13:59 |
-218.23 |
-392.52 |
215.04 |
| 13:58 |
-218.23 |
-376.41 |
215.88 |
| 13:57 |
-218.23 |
-385.33 |
214.30 |
| 13:56 |
-218.23 |
-392.82 |
214.30 |
| 13:55 |
-218.23 |
-400.31 |
209.55 |
| 13:54 |
-218.23 |
-406.11 |
204.07 |
| 13:53 |
-218.23 |
-396.52 |
202.33 |
| 13:52 |
-218.23 |
-396.52 |
204.75 |
| 13:51 |
-218.23 |
-396.52 |
197.69 |
| 13:50 |
-218.23 |
-387.14 |
211.81 |
| 13:49 |
-218.23 |
-387.14 |
212.12 |
| 13:48 |
-218.23 |
-387.14 |
212.02 |
| 13:47 |
-218.23 |
-384.30 |
216.02 |
| 13:46 |
-218.23 |
-366.30 |
198.03 |
| 13:45 |
-218.23 |
-378.53 |
202.25 |
| 13:44 |
-218.23 |
-378.53 |
198.87 |
| 13:43 |
-218.23 |
-388.01 |
201.30 |
| 13:42 |
-218.23 |
-382.12 |
196.13 |
| 13:41 |
-260.31 |
-382.12 |
177.49 |
| 13:40 |
-260.31 |
-382.12 |
176.96 |
| 13:39 |
-260.31 |
-371.40 |
178.01 |
| 13:38 |
-260.31 |
-369.09 |
178.01 |
| 13:37 |
-260.31 |
-369.09 |
172.54 |
| 13:36 |
-260.31 |
-363.73 |
172.43 |
| 13:35 |
-260.31 |
-363.73 |
172.01 |
| 13:34 |
-218.80 |
-369.51 |
161.60 |
| 13:33 |
-218.80 |
-385.26 |
164.64 |
| 13:32 |
-271.30 |
-377.56 |
156.07 |
| 13:31 |
-271.30 |
-370.22 |
164.74 |
| 13:30 |
-271.30 |
-354.48 |
173.24 |
| 13:29 |
-271.30 |
-354.48 |
172.59 |
| 13:28 |
-271.30 |
-349.24 |
170.39 |
| 13:27 |
-271.30 |
-340.10 |
165.66 |
| 13:26 |
-271.30 |
-340.10 |
179.10 |
| 13:25 |
-248.51 |
-349.57 |
175.21 |
| 13:24 |
-248.51 |
-349.57 |
175.11 |
| 13:23 |
-224.86 |
-357.06 |
175.63 |
| 13:22 |
-224.86 |
-365.37 |
165.43 |
| 13:21 |
-193.12 |
-365.37 |
163.32 |
| 13:20 |
-193.12 |
-365.37 |
160.48 |
| 13:19 |
-193.12 |
-365.37 |
156.80 |
| 13:18 |
-193.12 |
-339.07 |
150.80 |
| 13:17 |
-193.12 |
-339.07 |
149.43 |
| 13:16 |
-193.12 |
-339.07 |
147.43 |
| 13:15 |
-193.12 |
-339.07 |
154.27 |
| 13:14 |
-193.12 |
-328.56 |
155.11 |
| 13:13 |
-172.08 |
-328.56 |
154.58 |
| 13:12 |
-172.08 |
-331.30 |
147.63 |
| 13:11 |
-149.99 |
-331.30 |
150.26 |
| 13:10 |
-149.99 |
-331.30 |
146.47 |
| 13:09 |
-149.99 |
-326.04 |
141.94 |
| 13:08 |
-149.99 |
-315.52 |
146.15 |
| 13:07 |
-149.99 |
-315.52 |
146.46 |
| 13:06 |
-76.03 |
-315.52 |
147.20 |
| 13:05 |
-76.03 |
-315.52 |
150.88 |
| 13:04 |
-76.03 |
-315.52 |
155.72 |
| 13:03 |
-76.03 |
-310.15 |
167.52 |
| 13:02 |
-76.03 |
-310.15 |
166.15 |
| 13:01 |
-32.41 |
-310.15 |
110.86 |
| 11:30 |
-32.41 |
-302.78 |
112.33 |
| 11:29 |
-32.41 |
-302.78 |
112.15 |
| 11:28 |
-32.41 |
-295.42 |
115.41 |
| 11:27 |
-32.41 |
-297.11 |
115.09 |
| 11:26 |
-32.41 |
-297.11 |
98.89 |
| 11:25 |
-32.41 |
-297.11 |
98.46 |
| 11:24 |
-32.41 |
-304.90 |
102.15 |
| 11:23 |
-61.03 |
-304.90 |
106.35 |
| 11:22 |
-61.03 |
-299.84 |
88.88 |
| 11:21 |
-39.59 |
-259.74 |
89.61 |
| 11:20 |
-39.59 |
-259.74 |
85.93 |
| 11:19 |
-39.59 |
-259.74 |
82.25 |
| 11:18 |
-39.59 |
-259.74 |
90.55 |
| 11:17 |
-39.59 |
-249.23 |
102.64 |
| 11:16 |
-39.59 |
-232.61 |
92.75 |
| 11:15 |
-39.59 |
-237.68 |
94.85 |
| 11:14 |
-18.55 |
-248.53 |
74.23 |
| 11:13 |
29.94 |
-238.02 |
68.13 |
| 11:12 |
79.18 |
-240.76 |
73.50 |
| 11:11 |
79.18 |
-245.82 |
74.65 |
| 11:10 |
171.18 |
-207.12 |
89.11 |
| 11:09 |
192.30 |
-186.20 |
91.54 |
| 11:08 |
192.30 |
-175.64 |
95.23 |
| 11:07 |
192.30 |
-170.35 |
95.23 |
| 11:06 |
192.30 |
-153.33 |
87.94 |
| 11:05 |
192.30 |
-148.05 |
75.47 |
| 11:04 |
192.30 |
-148.05 |
64.90 |
| 11:03 |
192.30 |
-132.11 |
60.88 |
| 11:02 |
192.30 |
-126.43 |
-31.30 |
| 11:01 |
216.18 |
-111.85 |
-22.63 |
| 11:00 |
241.03 |
-85.16 |
-19.02 |
| 10:59 |
241.03 |
-68.52 |
-7.80 |
| 10:58 |
241.03 |
-68.52 |
-9.19 |
| 10:57 |
241.03 |
-68.52 |
-2.40 |
| 10:56 |
241.03 |
-58.24 |
20.19 |
| 10:55 |
241.03 |
-41.14 |
34.41 |
| 10:54 |
241.03 |
-51.87 |
33.24 |
| 10:53 |
241.03 |
-51.87 |
28.25 |
| 10:52 |
241.03 |
-65.06 |
26.76 |
| 10:51 |
241.03 |
-70.37 |
23.14 |
| 10:50 |
241.03 |
-65.27 |
23.78 |
| 10:49 |
241.03 |
-70.59 |
23.14 |
| 10:48 |
265.80 |
-70.59 |
24.73 |
| 10:47 |
265.80 |
-70.59 |
24.52 |
| 10:46 |
265.80 |
-83.46 |
19.20 |
| 10:45 |
265.80 |
-99.51 |
9.64 |
| 10:44 |
265.80 |
-93.67 |
8.36 |
| 10:43 |
265.80 |
-93.67 |
10.38 |
| 10:42 |
265.80 |
-93.67 |
10.06 |
| 10:41 |
265.80 |
-93.67 |
10.27 |
| 10:40 |
265.80 |
-93.67 |
10.90 |
| 10:39 |
265.80 |
-93.67 |
10.80 |
| 10:38 |
265.80 |
-93.67 |
11.65 |
| 10:37 |
265.80 |
-93.67 |
26.51 |
| 10:36 |
265.80 |
-93.67 |
33.10 |
| 10:35 |
265.80 |
-93.67 |
32.78 |
| 10:34 |
265.80 |
-104.18 |
25.02 |
| 10:33 |
265.80 |
-104.18 |
-8.10 |
| 10:32 |
265.80 |
-91.99 |
-4.49 |
| 10:31 |
265.80 |
-91.99 |
-0.89 |
| 10:30 |
265.80 |
-57.74 |
-4.18 |
| 10:29 |
265.80 |
-51.05 |
-5.03 |
| 10:28 |
265.80 |
-51.05 |
1.22 |
| 10:27 |
265.80 |
-56.58 |
7.58 |
| 10:26 |
288.38 |
-69.20 |
-4.93 |
| 10:25 |
288.38 |
-61.78 |
-0.70 |
| 10:24 |
288.38 |
-61.78 |
3.44 |
| 10:23 |
288.38 |
-61.78 |
6.40 |
| 10:22 |
288.38 |
-54.14 |
5.02 |
| 10:21 |
288.38 |
-57.76 |
9.36 |
| 10:20 |
288.38 |
-67.84 |
29.41 |
| 10:19 |
288.38 |
-67.84 |
23.15 |
| 10:18 |
288.38 |
-86.42 |
30.26 |
| 10:17 |
288.38 |
-86.42 |
28.77 |
| 10:16 |
288.38 |
-65.06 |
36.19 |
| 10:15 |
288.38 |
-74.83 |
38.84 |
| 10:14 |
288.38 |
-59.22 |
43.40 |
| 10:13 |
288.38 |
-59.22 |
42.98 |
| 10:12 |
288.38 |
-59.22 |
40.42 |
| 10:11 |
288.38 |
-65.60 |
39.79 |
| 10:10 |
288.38 |
-65.60 |
31.40 |
| 10:09 |
288.38 |
-70.69 |
29.06 |
| 10:08 |
288.38 |
-47.71 |
24.19 |
| 10:07 |
288.38 |
-43.28 |
73.97 |
| 10:06 |
288.38 |
-48.58 |
65.70 |
| 10:05 |
288.38 |
-35.86 |
97.06 |
| 10:04 |
288.38 |
-35.86 |
92.08 |
| 10:03 |
308.50 |
-29.08 |
81.90 |
| 10:02 |
308.50 |
-29.08 |
87.62 |
| 10:01 |
308.50 |
-15.50 |
91.63 |
| 10:00 |
308.50 |
-8.81 |
84.62 |
| 09:59 |
308.50 |
-17.11 |
81.85 |
| 09:58 |
308.50 |
-27.74 |
75.36 |
| 09:57 |
308.50 |
-20.32 |
70.37 |
| 09:56 |
308.50 |
-20.32 |
77.15 |
| 09:55 |
308.50 |
-30.93 |
109.70 |
| 09:54 |
287.24 |
-23.40 |
98.02 |
| 09:53 |
287.24 |
-9.38 |
93.45 |
| 09:52 |
287.24 |
-9.38 |
85.48 |
| 09:51 |
287.24 |
5.37 |
87.39 |
| 09:50 |
287.24 |
-7.49 |
76.98 |
| 09:49 |
287.24 |
-2.19 |
77.30 |
| 09:48 |
293.34 |
-9.71 |
66.82 |
| 09:47 |
336.59 |
34.70 |
111.33 |
| 09:46 |
336.59 |
34.70 |
137.11 |
| 09:45 |
336.59 |
33.84 |
136.04 |
| 09:44 |
428.83 |
21.17 |
114.86 |
| 09:43 |
428.83 |
5.96 |
120.50 |
| 09:42 |
428.83 |
10.28 |
104.68 |
| 09:41 |
428.83 |
-0.32 |
98.39 |
| 09:40 |
487.91 |
26.09 |
124.47 |
| 09:39 |
487.91 |
32.13 |
123.61 |
| 09:38 |
487.91 |
43.41 |
133.60 |
| 09:37 |
509.25 |
102.85 |
228.26 |
| 09:36 |
488.52 |
98.96 |
251.63 |
| 09:35 |
88.45 |
-15.28 |
55.11 |
| 09:34 |
60.84 |
-15.81 |
39.18 |
| 09:33 |
60.84 |
-7.26 |
18.83 |
| 09:32 |
60.84 |
10.74 |
39.37 |
| 09:31 |
34.87 |
-2.70 |
44.97 |
| 09:30 |
0.00 |
0.00 |
-6.83 |
|
| 大单资金：-239.97万元 |
成交额占比：-2.78% |
| 中单资金：-626.78万元 |
成交额占比：-7.27% |
| 小单资金：242.84万元 |
成交额占比：2.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
10.61 |
0.38% |
380.80 |
1574.76 |
308.50 |
10.44% |
-30.93 |
-1.05% |
103.23 |
3.49% |
| 20250708 |
10.57 |
1.34% |
1620.21 |
1352.86 |
460.00 |
3.50% |
623.72 |
4.75% |
536.49 |
4.08% |
| 20250707 |
10.43 |
2.86% |
1464.41 |
543.46 |
831.77 |
6.39% |
-309.85 |
-2.38% |
942.49 |
7.24% |
| 20250704 |
10.14 |
-0.98% |
253.35 |
-84.65 |
232.30 |
1.83% |
-211.02 |
-1.66% |
232.07 |
1.83% |
| 20250703 |
10.24 |
1.29% |
830.65 |
919.83 |
-257.81 |
-2.29% |
277.20 |
2.46% |
811.26 |
7.20% |
| 20250702 |
10.11 |
0.60% |
615.98 |
1225.07 |
86.60 |
0.75% |
305.74 |
2.63% |
223.64 |
1.93% |
| 20250701 |
10.05 |
-0.20% |
-969.62 |
1289.55 |
-349.40 |
-5.10% |
-513.59 |
-7.49% |
-106.63 |
-1.55% |
| 20250630 |
10.07 |
0.70% |
-179.86 |
1755.70 |
203.66 |
1.74% |
99.62 |
0.85% |
-483.14 |
-4.13% |
| 20250627 |
10.00 |
4.28% |
770.64 |
1226.28 |
1236.78 |
6.45% |
276.16 |
1.44% |
-742.30 |
-3.87% |
| 20250626 |
9.59 |
-0.83% |
-769.57 |
-124.06 |
47.43 |
0.71% |
-307.47 |
-4.63% |
-509.53 |
-7.67% |
| 20250625 |
9.67 |
0.62% |
322.68 |
-700.98 |
151.08 |
3.03% |
-119.97 |
-2.41% |
291.57 |
5.85% |
| 20250624 |
9.61 |
2.34% |
985.18 |
-1181.75 |
116.75 |
2.22% |
169.33 |
3.23% |
699.10 |
13.32% |
| 20250623 |
9.39 |
1.84% |
130.33 |
-1220.40 |
-325.76 |
-6.70% |
294.95 |
6.07% |
161.14 |
3.32% |
| 20250620 |
9.22 |
0.22% |
88.56 |
-1120.51 |
-113.56 |
-2.28% |
-38.46 |
-0.77% |
240.58 |
4.84% |
| 20250619 |
9.30 |
-2.52% |
-866.34 |
-1059.72 |
-529.49 |
-8.58% |
-416.29 |
-6.75% |
79.44 |
1.29% |
| 20250618 |
9.54 |
-0.63% |
10.67 |
-463.38 |
-329.69 |
-7.35% |
-128.89 |
-2.87% |
469.25 |
10.46% |
| 20250617 |
9.60 |
0.73% |
274.38 |
-205.33 |
78.10 |
1.79% |
44.89 |
1.03% |
151.39 |
3.48% |
| 20250616 |
9.53 |
0.00% |
46.92 |
-968.43 |
-225.87 |
-4.38% |
73.17 |
1.42% |
199.62 |
3.87% |
| 20250613 |
9.53 |
-2.56% |
-904.69 |
969.00 |
-52.77 |
-0.72% |
-360.20 |
-4.93% |
-491.72 |
-6.73% |
| 20250612 |
9.78 |
0.00% |
-106.90 |
1111.38 |
66.85 |
1.61% |
69.58 |
1.68% |
-243.33 |
-5.87% |
| 20250611 |
9.78 |
0.20% |
-631.41 |
1147.79 |
-71.64 |
-1.09% |
-173.04 |
-2.64% |
-386.73 |
-5.90% |
| 20250610 |
9.76 |
-1.41% |
-1574.95 |
1238.74 |
-685.00 |
-7.70% |
-73.78 |
-0.83% |
-816.17 |
-9.17% |
| 20250609 |
9.90 |
3.77% |
1438.26 |
1158.16 |
1711.56 |
11.55% |
220.42 |
1.49% |
-493.72 |
-3.33% |
| 20250606 |
9.54 |
-0.63% |
-153.86 |
-1211.76 |
89.61 |
1.44% |
-152.53 |
-2.44% |
-90.94 |
-1.46% |
| 20250605 |
9.60 |
1.48% |
451.08 |
-1613.69 |
103.26 |
1.38% |
173.73 |
2.31% |
174.09 |
2.32% |
| 20250604 |
9.46 |
-0.32% |
-572.67 |
-1943.69 |
19.31 |
0.34% |
-243.10 |
-4.33% |
-348.88 |
-6.21% |
| 20250603 |
9.49 |
0.32% |
-448.83 |
-2075.10 |
-765.58 |
-10.81% |
-58.13 |
-0.82% |
374.88 |
5.29% |
| 20250530 |
9.46 |
-2.87% |
-1291.43 |
-1443.90 |
-658.36 |
-7.64% |
-100.74 |
-1.17% |
-532.33 |
-6.18% |
| 20250529 |
9.74 |
0.93% |
46.55 |
-1261.53 |
-312.32 |
-4.44% |
118.41 |
1.68% |
240.46 |
3.42% |
| 20250528 |
9.65 |
-0.10% |
-660.10 |
-1544.01 |
-226.74 |
-3.89% |
-240.52 |
-4.13% |
-192.84 |
-3.31% |
300257开山股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300257开山股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300257开山股份 小单资金流向：成交单小于1万股或5万元。
如何看开山股份[300257]资金流向的流入和流出呢？什么是开山股份[300257]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开山股份[300257]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开山股份[300257]资金流向的计算方法不同，所以数据会有不一致的情况。
|
