300255常山药业 今日实时资金流向 |
15:00 |
-696.68 |
-370.50 |
0.00 |
14:59 |
-661.76 |
-325.47 |
0.00 |
14:58 |
-661.76 |
-325.47 |
0.00 |
14:57 |
-661.76 |
-325.47 |
0.00 |
14:56 |
-661.76 |
-305.43 |
0.00 |
14:55 |
-661.76 |
-315.00 |
0.00 |
14:54 |
-599.14 |
-324.38 |
0.00 |
14:53 |
-577.29 |
-330.64 |
0.00 |
14:52 |
-577.29 |
-337.26 |
0.00 |
14:51 |
-577.29 |
-285.25 |
0.00 |
14:50 |
-542.54 |
-257.09 |
0.00 |
14:49 |
-500.02 |
-257.46 |
0.00 |
14:48 |
-500.02 |
-281.77 |
0.00 |
14:47 |
-500.02 |
-259.11 |
0.00 |
14:46 |
-500.02 |
-260.77 |
0.00 |
14:45 |
-500.02 |
-269.08 |
0.00 |
14:44 |
-633.88 |
-285.47 |
0.00 |
14:43 |
-639.78 |
-321.56 |
0.00 |
14:42 |
-639.78 |
-327.08 |
0.00 |
14:41 |
-639.78 |
-327.08 |
0.00 |
14:40 |
-639.78 |
-350.26 |
0.00 |
14:39 |
-664.59 |
-357.06 |
0.00 |
14:38 |
-664.59 |
-357.06 |
0.00 |
14:37 |
-664.59 |
-352.11 |
0.00 |
14:36 |
-664.59 |
-351.19 |
0.00 |
14:35 |
-664.59 |
-340.15 |
0.00 |
14:34 |
-664.59 |
-309.39 |
0.00 |
14:33 |
-664.59 |
-299.62 |
0.00 |
14:32 |
-689.06 |
-347.16 |
0.00 |
14:31 |
-689.06 |
-337.96 |
0.00 |
14:30 |
-725.86 |
-383.17 |
0.00 |
14:29 |
-725.86 |
-383.17 |
0.00 |
14:28 |
-725.86 |
-396.40 |
0.00 |
14:27 |
-725.86 |
-385.20 |
0.00 |
14:26 |
-725.86 |
-399.89 |
0.00 |
14:25 |
-872.64 |
-433.12 |
0.00 |
14:24 |
-872.64 |
-433.12 |
0.00 |
14:23 |
-872.64 |
-433.12 |
0.00 |
14:22 |
-872.64 |
-472.20 |
0.00 |
14:21 |
-872.64 |
-472.20 |
0.00 |
14:20 |
-872.64 |
-470.36 |
0.00 |
14:19 |
-872.64 |
-480.81 |
0.00 |
14:18 |
-872.64 |
-472.56 |
0.00 |
14:17 |
-872.64 |
-474.04 |
0.00 |
14:16 |
-872.64 |
-462.13 |
0.00 |
14:15 |
-872.64 |
-474.59 |
0.00 |
14:14 |
-872.64 |
-482.29 |
0.00 |
14:13 |
-872.64 |
-527.76 |
0.00 |
14:12 |
-872.64 |
-501.00 |
0.00 |
14:11 |
-872.64 |
-507.97 |
0.00 |
14:10 |
-872.64 |
-500.64 |
0.00 |
14:09 |
-899.81 |
-495.13 |
0.00 |
14:08 |
-899.81 |
-505.96 |
0.00 |
14:07 |
-899.81 |
-532.19 |
0.00 |
14:06 |
-899.81 |
-547.58 |
0.00 |
14:05 |
-899.81 |
-578.32 |
0.00 |
14:04 |
-899.81 |
-552.73 |
0.00 |
14:03 |
-899.81 |
-547.24 |
0.00 |
14:02 |
-869.12 |
-571.18 |
0.00 |
14:01 |
-869.12 |
-571.18 |
0.00 |
14:00 |
-869.12 |
-576.67 |
0.00 |
13:59 |
-869.12 |
-585.26 |
0.00 |
13:58 |
-869.12 |
-585.26 |
0.00 |
13:57 |
-869.12 |
-592.39 |
0.00 |
13:56 |
-795.28 |
-605.19 |
0.00 |
13:55 |
-805.88 |
-623.10 |
0.00 |
13:54 |
-805.88 |
-612.32 |
0.00 |
13:53 |
-805.88 |
-614.70 |
0.00 |
13:52 |
-805.88 |
-593.01 |
0.00 |
13:51 |
-805.88 |
-620.19 |
0.00 |
13:50 |
-697.26 |
-499.18 |
0.00 |
13:49 |
-675.04 |
-461.10 |
0.00 |
13:48 |
-675.04 |
-461.10 |
0.00 |
13:47 |
-637.32 |
-462.19 |
0.00 |
13:46 |
-637.32 |
-419.15 |
0.00 |
13:45 |
-637.32 |
-383.38 |
0.00 |
13:44 |
-637.32 |
-383.02 |
0.00 |
13:43 |
-637.32 |
-352.89 |
0.00 |
13:42 |
-637.32 |
-345.40 |
0.00 |
13:41 |
-657.78 |
-341.56 |
0.00 |
13:40 |
-657.78 |
-328.41 |
0.00 |
13:39 |
-657.78 |
-306.66 |
0.00 |
13:38 |
-620.29 |
-306.66 |
0.00 |
13:37 |
-620.29 |
-321.49 |
0.00 |
13:36 |
-620.29 |
-313.45 |
0.00 |
13:35 |
-620.29 |
-313.45 |
0.00 |
13:34 |
-620.29 |
-308.14 |
0.00 |
13:33 |
-620.29 |
-310.89 |
0.00 |
13:32 |
-558.43 |
-318.20 |
0.00 |
13:31 |
-558.43 |
-293.66 |
0.00 |
13:30 |
-558.43 |
-274.59 |
0.00 |
13:29 |
-558.43 |
-260.84 |
0.00 |
13:28 |
-558.43 |
-260.84 |
0.00 |
13:27 |
-558.43 |
-244.70 |
0.00 |
13:26 |
-558.43 |
-226.35 |
0.00 |
13:25 |
-558.43 |
-226.35 |
0.00 |
13:24 |
-558.43 |
-218.27 |
0.00 |
13:23 |
-558.43 |
-210.74 |
0.00 |
13:22 |
-558.43 |
-203.56 |
0.00 |
13:21 |
-558.43 |
-212.75 |
0.00 |
13:20 |
-558.43 |
-217.90 |
0.00 |
13:19 |
-536.39 |
-197.88 |
0.00 |
13:18 |
-560.30 |
-191.45 |
0.00 |
13:17 |
-560.30 |
-189.25 |
0.00 |
13:16 |
-560.30 |
-212.41 |
0.00 |
13:15 |
-600.37 |
-255.44 |
0.00 |
13:14 |
-600.37 |
-261.31 |
0.00 |
13:13 |
-600.37 |
-261.31 |
0.00 |
13:12 |
-600.37 |
-269.21 |
0.00 |
13:11 |
-600.37 |
-260.02 |
0.00 |
13:10 |
-620.39 |
-250.87 |
0.00 |
13:09 |
-620.39 |
-267.57 |
0.00 |
13:08 |
-774.83 |
-298.59 |
0.00 |
13:07 |
-774.83 |
-315.22 |
0.00 |
13:06 |
-799.30 |
-316.50 |
0.00 |
13:05 |
-827.22 |
-318.69 |
0.00 |
13:04 |
-827.22 |
-299.17 |
0.00 |
13:03 |
-827.22 |
-314.32 |
0.00 |
13:02 |
-850.94 |
-314.49 |
0.00 |
13:01 |
-850.94 |
-297.68 |
0.00 |
11:30 |
-823.49 |
-264.99 |
0.00 |
11:29 |
-772.77 |
-249.05 |
0.00 |
11:28 |
-750.24 |
-238.79 |
0.00 |
11:27 |
-750.24 |
-238.79 |
0.00 |
11:26 |
-750.24 |
-245.20 |
0.00 |
11:25 |
-750.24 |
-258.41 |
0.00 |
11:24 |
-719.35 |
-258.41 |
0.00 |
11:23 |
-719.35 |
-252.92 |
0.00 |
11:22 |
-719.35 |
-250.17 |
0.00 |
11:21 |
-719.35 |
-232.55 |
0.00 |
11:20 |
-743.91 |
-238.79 |
0.00 |
11:19 |
-743.91 |
-243.93 |
0.00 |
11:18 |
-743.91 |
-229.28 |
0.00 |
11:17 |
-743.91 |
-223.24 |
0.00 |
11:16 |
-743.91 |
-223.24 |
0.00 |
11:15 |
-743.91 |
-237.35 |
0.00 |
11:14 |
-707.34 |
-231.50 |
0.00 |
11:13 |
-707.34 |
-231.50 |
0.00 |
11:12 |
-707.34 |
-231.50 |
0.00 |
11:11 |
-707.34 |
-213.56 |
0.00 |
11:10 |
-707.34 |
-249.98 |
0.00 |
11:09 |
-707.34 |
-262.06 |
0.00 |
11:08 |
-683.19 |
-255.29 |
0.00 |
11:07 |
-683.19 |
-235.71 |
0.00 |
11:06 |
-683.19 |
-235.71 |
0.00 |
11:05 |
-683.19 |
-241.20 |
0.00 |
11:04 |
-683.19 |
-233.16 |
0.00 |
11:03 |
-683.19 |
-210.12 |
0.00 |
11:02 |
-683.19 |
-182.29 |
0.00 |
11:01 |
-659.37 |
-164.14 |
0.00 |
11:00 |
-659.37 |
-219.27 |
0.00 |
10:59 |
-622.40 |
-211.04 |
0.00 |
10:58 |
-597.48 |
-211.04 |
0.00 |
10:57 |
-597.48 |
-211.04 |
0.00 |
10:56 |
-597.48 |
-233.24 |
0.00 |
10:55 |
-597.48 |
-241.86 |
0.00 |
10:54 |
-597.48 |
-241.86 |
0.00 |
10:53 |
-618.62 |
-240.04 |
0.00 |
10:52 |
-618.62 |
-255.43 |
0.00 |
10:51 |
-502.21 |
-227.17 |
0.00 |
10:50 |
-502.21 |
-185.84 |
0.00 |
10:49 |
-522.42 |
-207.70 |
0.00 |
10:48 |
-573.87 |
-227.70 |
0.00 |
10:47 |
-595.30 |
-236.48 |
0.00 |
10:46 |
-595.30 |
-252.07 |
0.00 |
10:45 |
-657.48 |
-292.06 |
0.00 |
10:44 |
-657.48 |
-319.57 |
0.00 |
10:43 |
-657.48 |
-354.00 |
0.00 |
10:42 |
-657.48 |
-338.18 |
0.00 |
10:41 |
-602.51 |
-289.38 |
0.00 |
10:40 |
-602.51 |
-191.52 |
0.00 |
10:39 |
-602.51 |
-174.91 |
0.00 |
10:38 |
-602.51 |
-192.63 |
0.00 |
10:37 |
-602.51 |
-184.25 |
0.00 |
10:36 |
-397.66 |
-130.10 |
0.00 |
10:35 |
-375.50 |
-123.51 |
0.00 |
10:34 |
-375.50 |
-97.87 |
0.00 |
10:33 |
-375.50 |
-90.91 |
0.00 |
10:32 |
-346.92 |
-77.90 |
0.00 |
10:31 |
-369.10 |
-107.79 |
0.00 |
10:30 |
-369.10 |
-124.65 |
0.00 |
10:29 |
-369.10 |
-198.84 |
0.00 |
10:28 |
-369.10 |
-175.22 |
0.00 |
10:27 |
-369.10 |
-168.26 |
0.00 |
10:26 |
-369.10 |
-164.05 |
0.00 |
10:25 |
-369.10 |
-154.91 |
0.00 |
10:24 |
-436.04 |
-172.46 |
0.00 |
10:23 |
-386.46 |
-140.11 |
0.00 |
10:22 |
-386.46 |
-140.11 |
0.00 |
10:21 |
-386.46 |
-157.52 |
0.00 |
10:20 |
-386.46 |
-153.31 |
0.00 |
10:19 |
-212.24 |
-81.01 |
0.00 |
10:18 |
-212.24 |
-65.23 |
0.00 |
10:17 |
-126.43 |
-53.86 |
0.00 |
10:16 |
-126.43 |
-61.21 |
0.00 |
10:15 |
-126.43 |
-41.90 |
0.00 |
10:14 |
-104.89 |
54.35 |
0.00 |
10:13 |
-127.71 |
31.90 |
0.00 |
10:12 |
-127.71 |
31.90 |
0.00 |
10:11 |
-127.71 |
26.01 |
0.00 |
10:10 |
-127.71 |
16.23 |
0.00 |
10:09 |
-127.71 |
36.20 |
0.00 |
10:08 |
-127.71 |
-14.41 |
0.00 |
10:07 |
-127.71 |
8.85 |
0.00 |
10:06 |
-94.72 |
15.64 |
0.00 |
10:05 |
-66.87 |
9.21 |
0.00 |
10:04 |
1.12 |
73.71 |
0.00 |
10:03 |
1.12 |
137.58 |
0.00 |
10:02 |
-91.15 |
122.12 |
0.00 |
10:01 |
55.82 |
154.00 |
0.00 |
10:00 |
55.82 |
132.05 |
0.00 |
09:59 |
10.06 |
146.37 |
0.00 |
09:58 |
85.52 |
192.53 |
0.00 |
09:57 |
141.74 |
244.53 |
0.00 |
09:56 |
141.74 |
239.16 |
0.00 |
09:55 |
143.40 |
230.13 |
0.00 |
09:54 |
143.40 |
248.56 |
0.00 |
09:53 |
143.40 |
266.47 |
0.00 |
09:52 |
254.55 |
352.30 |
0.00 |
09:51 |
254.55 |
313.79 |
0.00 |
09:50 |
229.32 |
316.37 |
0.00 |
09:49 |
262.46 |
282.10 |
0.00 |
09:48 |
262.46 |
253.66 |
0.00 |
09:47 |
262.46 |
241.89 |
0.00 |
09:46 |
262.46 |
252.73 |
0.00 |
09:45 |
262.46 |
239.30 |
0.00 |
09:44 |
317.64 |
240.85 |
0.00 |
09:43 |
564.89 |
329.63 |
0.00 |
09:42 |
617.70 |
381.36 |
0.00 |
09:41 |
668.24 |
432.28 |
0.00 |
09:40 |
626.51 |
497.85 |
0.00 |
09:39 |
757.37 |
514.02 |
0.00 |
09:38 |
687.32 |
509.67 |
0.00 |
09:37 |
593.68 |
372.03 |
0.00 |
09:36 |
405.20 |
326.81 |
0.00 |
09:35 |
361.26 |
315.23 |
0.00 |
09:34 |
417.72 |
270.54 |
0.00 |
09:33 |
395.70 |
175.92 |
0.00 |
09:32 |
335.98 |
200.93 |
0.00 |
09:31 |
276.59 |
197.99 |
0.00 |
09:30 |
255.25 |
19.49 |
0.00 |
|
大单资金:-696.68万元 |
成交额占比:-2.95% |
中单资金:-370.50万元 |
成交额占比:-1.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
18.38 |
0.33% |
-1008.46 |
-3675.87 |
-696.68 |
-2.95% |
-370.50 |
-1.57% |
58.72 |
0.25% |
20250127 |
18.32 |
-2.29% |
-5441.08 |
-4035.05 |
-2501.82 |
-8.25% |
-1898.78 |
-6.26% |
-1040.48 |
-3.43% |
20250124 |
18.75 |
3.36% |
5824.94 |
-7795.99 |
6112.03 |
9.52% |
426.74 |
0.66% |
-713.83 |
-1.11% |
20250123 |
18.14 |
-3.10% |
-4628.31 |
-14026.67 |
-4089.81 |
-11.83% |
-1206.08 |
-3.49% |
667.58 |
1.93% |
20250122 |
18.72 |
-2.75% |
-4116.80 |
-6376.96 |
-2499.59 |
-8.71% |
-1778.72 |
-6.20% |
161.51 |
0.56% |
20250121 |
19.25 |
0.31% |
-1525.85 |
-4738.46 |
-1055.86 |
-4.33% |
-256.02 |
-1.05% |
-213.97 |
-0.88% |
20250120 |
19.19 |
-3.23% |
-7075.85 |
4547.41 |
-6262.76 |
-15.31% |
-1792.66 |
-4.38% |
979.57 |
2.40% |
20250117 |
19.83 |
0.00% |
-891.63 |
11376.36 |
-118.65 |
-0.34% |
91.15 |
0.26% |
-864.13 |
-2.47% |
20250116 |
19.83 |
4.87% |
5424.34 |
9543.49 |
3559.90 |
6.39% |
1688.11 |
3.03% |
176.33 |
0.32% |
20250115 |
18.91 |
0.21% |
-2728.53 |
5755.77 |
-861.09 |
-2.24% |
-1455.42 |
-3.78% |
-412.02 |
-1.07% |
20250114 |
18.87 |
13.06% |
10215.42 |
4802.77 |
8230.01 |
12.03% |
1665.52 |
2.44% |
319.89 |
0.47% |
20250113 |
16.69 |
0.06% |
2934.20 |
-9572.16 |
566.19 |
2.21% |
724.01 |
2.82% |
1644.00 |
6.41% |
20250110 |
16.68 |
-4.69% |
-3905.70 |
-11415.48 |
-1951.52 |
-6.32% |
-1451.24 |
-4.70% |
-502.94 |
-1.63% |
20250109 |
17.50 |
0.06% |
-1885.01 |
-10881.49 |
-227.82 |
-0.69% |
-1781.56 |
-5.39% |
124.37 |
0.38% |
20250108 |
17.49 |
0.58% |
-919.53 |
-11995.41 |
-1814.09 |
-3.79% |
-722.80 |
-1.51% |
1617.36 |
3.38% |
20250107 |
17.39 |
-9.47% |
-3788.06 |
-10993.53 |
-6144.92 |
-8.61% |
-524.50 |
-0.73% |
2881.36 |
4.04% |
20250106 |
19.21 |
-0.67% |
-1719.85 |
-8466.87 |
-1277.13 |
-4.30% |
-636.61 |
-2.14% |
193.89 |
0.65% |
20250103 |
19.34 |
-2.72% |
-2994.91 |
-6017.12 |
-1417.53 |
-3.38% |
-1348.91 |
-3.22% |
-228.47 |
-0.54% |
20250102 |
19.88 |
-0.55% |
-2817.81 |
-9671.62 |
-1341.74 |
-3.60% |
-986.40 |
-2.64% |
-489.67 |
-1.31% |
20241231 |
19.99 |
-0.40% |
-1269.05 |
-13296.38 |
-812.21 |
-2.34% |
-269.28 |
-0.78% |
-187.56 |
-0.54% |
20241230 |
20.07 |
-1.18% |
-6667.00 |
-6776.37 |
-3618.26 |
-12.43% |
-2196.27 |
-7.55% |
-852.47 |
-2.93% |
20241227 |
20.31 |
2.47% |
1802.06 |
-1665.43 |
1172.62 |
2.67% |
635.25 |
1.45% |
-5.81 |
-0.01% |
20241226 |
19.82 |
-1.83% |
-6650.24 |
-6068.38 |
-5072.03 |
-10.69% |
-1932.49 |
-4.07% |
354.28 |
0.75% |
20241225 |
20.19 |
-4.72% |
-8794.45 |
1109.33 |
-4966.50 |
-8.13% |
-2225.99 |
-3.65% |
-1601.96 |
-2.62% |
20241224 |
21.19 |
3.42% |
5010.53 |
6248.70 |
5707.80 |
6.92% |
1068.34 |
1.29% |
-1765.61 |
-2.14% |
20241223 |
20.49 |
3.64% |
6842.36 |
-4676.66 |
1492.68 |
1.88% |
4413.23 |
5.57% |
936.45 |
1.18% |
20241220 |
19.77 |
-2.75% |
325.12 |
-7842.65 |
-3230.33 |
-4.68% |
1463.23 |
2.12% |
2092.22 |
3.03% |
20241219 |
20.33 |
2.52% |
1065.29 |
-17598.52 |
2105.68 |
4.34% |
162.86 |
0.34% |
-1203.25 |
-2.48% |
20241218 |
19.83 |
1.54% |
-347.63 |
-18020.25 |
172.87 |
0.63% |
-144.09 |
-0.52% |
-376.41 |
-1.36% |
20241217 |
19.53 |
-3.60% |
-8254.58 |
-19710.28 |
-5217.56 |
-13.68% |
-2475.24 |
-6.49% |
-561.78 |
-1.47% |
300255常山药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300255常山药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300255常山药业 小单资金流向:成交单小于1万股或5万元。
如何看常山药业[300255]资金流向的流入和流出呢?什么是常山药业[300255]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常山药业[300255]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对常山药业[300255]资金流向的计算方法不同,所以数据会有不一致的情况。
|