300255常山药业 今日实时资金流向 |
15:00 |
-4966.50 |
-2225.99 |
-1601.96 |
14:59 |
-4090.06 |
-2162.19 |
-1591.25 |
14:58 |
-4090.06 |
-2162.19 |
-1591.25 |
14:57 |
-4053.63 |
-2175.60 |
-1596.13 |
14:56 |
-3763.67 |
-2116.39 |
-1632.83 |
14:55 |
-3646.41 |
-2058.44 |
-1593.34 |
14:54 |
-3585.84 |
-2014.80 |
-1559.09 |
14:53 |
-3616.69 |
-1988.51 |
-1567.54 |
14:52 |
-3594.05 |
-2048.37 |
-1588.93 |
14:51 |
-3635.09 |
-2040.98 |
-1611.32 |
14:50 |
-3638.16 |
-2055.14 |
-1619.94 |
14:49 |
-3596.78 |
-2024.63 |
-1613.52 |
14:48 |
-3522.85 |
-2045.13 |
-1652.82 |
14:47 |
-3517.54 |
-2039.61 |
-1680.29 |
14:46 |
-3517.54 |
-2047.19 |
-1681.94 |
14:45 |
-3517.54 |
-2026.96 |
-1687.07 |
14:44 |
-3464.50 |
-1989.50 |
-1672.13 |
14:43 |
-3464.50 |
-1961.44 |
-1667.43 |
14:42 |
-3433.56 |
-1934.60 |
-1670.12 |
14:41 |
-3465.58 |
-1971.72 |
-1723.21 |
14:40 |
-3474.41 |
-2024.25 |
-1748.97 |
14:39 |
-3395.84 |
-2061.65 |
-1802.32 |
14:38 |
-2993.24 |
-1927.00 |
-1738.54 |
14:37 |
-2786.57 |
-1792.46 |
-1727.07 |
14:36 |
-2786.57 |
-1795.57 |
-1736.99 |
14:35 |
-2786.57 |
-1762.75 |
-1731.84 |
14:34 |
-2807.03 |
-1754.97 |
-1736.43 |
14:33 |
-2798.22 |
-1722.04 |
-1702.09 |
14:32 |
-2380.94 |
-1608.70 |
-1596.76 |
14:31 |
-2228.41 |
-1557.03 |
-1587.42 |
14:30 |
-2190.00 |
-1567.64 |
-1582.23 |
14:29 |
-2190.00 |
-1539.78 |
-1604.69 |
14:28 |
-2190.00 |
-1520.92 |
-1606.77 |
14:27 |
-2148.50 |
-1529.43 |
-1601.59 |
14:26 |
-2092.04 |
-1510.95 |
-1601.39 |
14:25 |
-2048.83 |
-1421.83 |
-1582.49 |
14:24 |
-1980.20 |
-1336.37 |
-1553.60 |
14:23 |
-1952.93 |
-1319.09 |
-1560.47 |
14:22 |
-1921.73 |
-1310.76 |
-1573.80 |
14:21 |
-1900.92 |
-1314.72 |
-1558.40 |
14:20 |
-1900.92 |
-1304.30 |
-1566.94 |
14:19 |
-1900.92 |
-1292.23 |
-1555.28 |
14:18 |
-1900.92 |
-1284.10 |
-1558.82 |
14:17 |
-1900.92 |
-1290.36 |
-1553.62 |
14:16 |
-1900.92 |
-1296.19 |
-1556.13 |
14:15 |
-1900.92 |
-1266.04 |
-1558.22 |
14:14 |
-1734.33 |
-1260.43 |
-1550.11 |
14:13 |
-1678.58 |
-1229.21 |
-1546.16 |
14:12 |
-1560.98 |
-1206.74 |
-1525.75 |
14:11 |
-1513.30 |
-1210.09 |
-1515.95 |
14:10 |
-1541.45 |
-1224.29 |
-1504.06 |
14:09 |
-1505.24 |
-1203.26 |
-1476.80 |
14:08 |
-1455.60 |
-1190.55 |
-1463.25 |
14:07 |
-1455.60 |
-1177.40 |
-1458.24 |
14:06 |
-1378.32 |
-1157.56 |
-1478.51 |
14:05 |
-1350.13 |
-1173.01 |
-1466.21 |
14:04 |
-1310.84 |
-1106.97 |
-1465.81 |
14:03 |
-1178.28 |
-1099.84 |
-1462.44 |
14:02 |
-1104.44 |
-1060.19 |
-1435.37 |
14:01 |
-1140.11 |
-1038.58 |
-1444.41 |
14:00 |
-1115.37 |
-1042.15 |
-1450.28 |
13:59 |
-1149.15 |
-1050.97 |
-1445.25 |
13:58 |
-1149.15 |
-1079.28 |
-1455.32 |
13:57 |
-1149.15 |
-1083.47 |
-1449.89 |
13:56 |
-1095.42 |
-1069.68 |
-1434.42 |
13:55 |
-1095.42 |
-1038.11 |
-1438.20 |
13:54 |
-1064.68 |
-1010.31 |
-1399.73 |
13:53 |
-1007.54 |
-974.76 |
-1383.42 |
13:52 |
-1049.46 |
-946.89 |
-1372.94 |
13:51 |
-1049.46 |
-927.63 |
-1341.73 |
13:50 |
-1049.46 |
-899.96 |
-1328.12 |
13:49 |
-1048.01 |
-914.84 |
-1312.20 |
13:48 |
-996.46 |
-904.79 |
-1300.47 |
13:47 |
-996.46 |
-857.19 |
-1303.61 |
13:46 |
-1048.04 |
-848.81 |
-1296.28 |
13:45 |
-1014.30 |
-837.91 |
-1294.19 |
13:44 |
-924.32 |
-791.97 |
-1288.32 |
13:43 |
-880.42 |
-778.96 |
-1288.32 |
13:42 |
-914.44 |
-772.88 |
-1286.87 |
13:41 |
-914.44 |
-772.88 |
-1279.95 |
13:40 |
-914.44 |
-757.12 |
-1270.29 |
13:39 |
-914.44 |
-754.38 |
-1261.22 |
13:38 |
-944.60 |
-781.80 |
-1267.13 |
13:37 |
-1024.87 |
-801.33 |
-1267.56 |
13:36 |
-993.43 |
-818.75 |
-1250.16 |
13:35 |
-917.96 |
-819.17 |
-1252.26 |
13:34 |
-917.96 |
-832.17 |
-1253.94 |
13:33 |
-917.96 |
-849.59 |
-1254.36 |
13:32 |
-938.91 |
-839.14 |
-1248.08 |
13:31 |
-909.60 |
-833.28 |
-1247.46 |
13:30 |
-889.50 |
-823.23 |
-1258.98 |
13:29 |
-889.50 |
-827.00 |
-1247.06 |
13:28 |
-889.50 |
-823.87 |
-1237.64 |
13:27 |
-889.50 |
-792.22 |
-1241.41 |
13:26 |
-912.81 |
-811.11 |
-1233.66 |
13:25 |
-912.81 |
-777.91 |
-1227.36 |
13:24 |
-1056.03 |
-769.11 |
-1210.72 |
13:23 |
-1056.03 |
-805.30 |
-1216.62 |
13:22 |
-1120.87 |
-856.62 |
-1234.48 |
13:21 |
-1120.87 |
-859.36 |
-1239.09 |
13:20 |
-1120.87 |
-891.22 |
-1245.18 |
13:19 |
-1092.73 |
-843.83 |
-1234.55 |
13:18 |
-1085.22 |
-836.33 |
-1249.99 |
13:17 |
-1085.22 |
-826.56 |
-1256.45 |
13:16 |
-1085.22 |
-813.01 |
-1256.88 |
13:15 |
-1023.09 |
-795.32 |
-1300.66 |
13:14 |
-1091.04 |
-932.50 |
-1365.23 |
13:13 |
-788.35 |
-856.90 |
-1363.97 |
13:12 |
-647.82 |
-862.53 |
-1348.08 |
13:11 |
-372.82 |
-872.18 |
-1343.46 |
13:10 |
-272.18 |
-849.12 |
-1340.54 |
13:09 |
-272.18 |
-840.71 |
-1335.28 |
13:08 |
-272.18 |
-839.87 |
-1335.07 |
13:07 |
-272.18 |
-825.37 |
-1318.66 |
13:06 |
-272.18 |
-848.73 |
-1303.72 |
13:05 |
-272.18 |
-855.03 |
-1309.22 |
13:04 |
-300.07 |
-838.27 |
-1297.08 |
13:03 |
-248.20 |
-755.25 |
-1250.60 |
13:02 |
-191.08 |
-746.82 |
-1220.04 |
13:01 |
-191.08 |
-708.64 |
-1179.96 |
11:30 |
-191.08 |
-681.82 |
-1182.72 |
11:29 |
-191.08 |
-681.19 |
-1168.99 |
11:28 |
-142.98 |
-642.37 |
-1164.56 |
11:27 |
-142.98 |
-622.78 |
-1153.17 |
11:26 |
-169.76 |
-642.18 |
-1159.29 |
11:25 |
-89.55 |
-619.77 |
-1151.48 |
11:24 |
-52.76 |
-609.01 |
-1151.69 |
11:23 |
-126.02 |
-596.32 |
-1141.12 |
11:22 |
-101.88 |
-613.48 |
-1142.39 |
11:21 |
-219.36 |
-645.54 |
-1140.50 |
11:20 |
-219.36 |
-639.82 |
-1135.84 |
11:19 |
-219.36 |
-615.68 |
-1155.11 |
11:18 |
-279.57 |
-607.66 |
-1147.69 |
11:17 |
-237.15 |
-565.20 |
-1156.20 |
11:16 |
-338.39 |
-546.13 |
-1133.94 |
11:15 |
-379.73 |
-506.68 |
-1094.53 |
11:14 |
-411.00 |
-526.55 |
-1087.35 |
11:13 |
-389.90 |
-506.93 |
-1091.15 |
11:12 |
-364.16 |
-486.46 |
-1079.94 |
11:11 |
-364.16 |
-489.85 |
-1094.78 |
11:10 |
-341.83 |
-507.15 |
-1063.82 |
11:09 |
-252.98 |
-467.63 |
-1043.95 |
11:08 |
-199.16 |
-408.92 |
-1033.35 |
11:07 |
-166.29 |
-410.62 |
-1028.90 |
11:06 |
-189.63 |
-369.50 |
-1021.26 |
11:05 |
-189.63 |
-334.52 |
-1005.15 |
11:04 |
-24.29 |
-334.52 |
-984.98 |
11:03 |
-24.29 |
-294.14 |
-962.02 |
11:02 |
29.34 |
-273.95 |
-955.65 |
11:01 |
29.34 |
-273.74 |
-936.71 |
11:00 |
75.98 |
-266.74 |
-922.65 |
10:59 |
154.39 |
-326.00 |
-899.22 |
10:58 |
122.35 |
-253.50 |
-897.53 |
10:57 |
100.97 |
-238.11 |
-894.12 |
10:56 |
100.97 |
-229.36 |
-897.76 |
10:55 |
86.64 |
-189.78 |
-880.23 |
10:54 |
-37.35 |
-280.60 |
-917.66 |
10:53 |
-96.45 |
-294.65 |
-908.50 |
10:52 |
-96.45 |
-279.73 |
-868.64 |
10:51 |
-156.01 |
-259.24 |
-839.62 |
10:50 |
-171.14 |
-262.44 |
-849.86 |
10:49 |
-195.43 |
-285.45 |
-846.25 |
10:48 |
-174.12 |
-277.15 |
-836.88 |
10:47 |
-174.12 |
-269.49 |
-822.61 |
10:46 |
-174.12 |
-275.24 |
-795.35 |
10:45 |
-174.12 |
-250.13 |
-791.09 |
10:44 |
-174.12 |
-206.00 |
-786.63 |
10:43 |
-174.12 |
-223.69 |
-780.25 |
10:42 |
-174.12 |
-216.87 |
-793.44 |
10:41 |
-185.33 |
-235.84 |
-812.39 |
10:40 |
-340.30 |
-371.40 |
-837.25 |
10:39 |
-366.80 |
-325.20 |
-831.95 |
10:38 |
-397.52 |
-235.14 |
-821.36 |
10:37 |
-386.94 |
-203.75 |
-816.27 |
10:36 |
-386.91 |
-221.39 |
-790.58 |
10:35 |
-363.96 |
-213.97 |
-787.61 |
10:34 |
-410.15 |
-237.19 |
-773.57 |
10:33 |
-410.15 |
-270.81 |
-787.62 |
10:32 |
-439.27 |
-275.07 |
-791.45 |
10:31 |
-473.48 |
-256.80 |
-783.60 |
10:30 |
-473.48 |
-267.42 |
-774.25 |
10:29 |
-473.48 |
-293.50 |
-769.18 |
10:28 |
-364.08 |
-275.90 |
-743.73 |
10:27 |
-364.08 |
-273.78 |
-745.45 |
10:26 |
-364.08 |
-302.28 |
-752.46 |
10:25 |
-564.04 |
-359.99 |
-770.93 |
10:24 |
-503.42 |
-298.32 |
-752.06 |
10:23 |
-550.21 |
-288.56 |
-742.08 |
10:22 |
-552.15 |
-251.93 |
-726.96 |
10:21 |
-580.63 |
-239.80 |
-750.63 |
10:20 |
-552.13 |
-196.43 |
-725.10 |
10:19 |
-552.13 |
-199.24 |
-698.05 |
10:18 |
-552.13 |
-246.65 |
-677.56 |
10:17 |
-575.07 |
-202.99 |
-624.91 |
10:16 |
-575.07 |
-220.33 |
-611.17 |
10:15 |
-729.17 |
-183.42 |
-637.98 |
10:14 |
-1044.82 |
-301.13 |
-617.18 |
10:13 |
-1211.14 |
-293.70 |
-614.84 |
10:12 |
-1211.14 |
-310.98 |
-607.40 |
10:11 |
-1349.45 |
-280.38 |
-565.94 |
10:10 |
-1370.68 |
-327.13 |
-574.67 |
10:09 |
-1419.23 |
-319.95 |
-605.20 |
10:08 |
-1466.66 |
-325.88 |
-570.70 |
10:07 |
-1466.66 |
-343.71 |
-580.22 |
10:06 |
-1439.19 |
-305.67 |
-548.33 |
10:05 |
-1413.62 |
-305.89 |
-554.04 |
10:04 |
-1437.04 |
-365.18 |
-565.69 |
10:03 |
-1478.64 |
-346.18 |
-551.55 |
10:02 |
-1478.64 |
-347.96 |
-553.88 |
10:01 |
-1452.53 |
-396.88 |
-550.63 |
10:00 |
-1525.30 |
-666.44 |
-511.47 |
09:59 |
-1646.67 |
-726.84 |
-521.85 |
09:58 |
-1646.67 |
-671.43 |
-528.97 |
09:57 |
-1628.03 |
-603.23 |
-445.13 |
09:56 |
-1628.03 |
-631.86 |
-404.34 |
09:55 |
-1649.09 |
-642.42 |
-415.52 |
09:54 |
-1586.28 |
-595.54 |
-376.84 |
09:53 |
-1635.48 |
-517.53 |
-346.17 |
09:52 |
-1623.11 |
-585.94 |
-352.89 |
09:51 |
-1815.35 |
-601.18 |
-329.57 |
09:50 |
-1846.91 |
-672.07 |
-306.04 |
09:49 |
-1665.84 |
-766.17 |
-314.79 |
09:48 |
-1588.76 |
-807.35 |
-300.57 |
09:47 |
-1645.10 |
-850.68 |
-310.82 |
09:46 |
-1571.03 |
-821.85 |
-306.90 |
09:45 |
-1518.82 |
-823.33 |
-296.31 |
09:44 |
-1441.90 |
-790.29 |
-278.73 |
09:43 |
-1418.27 |
-723.09 |
-271.89 |
09:42 |
-1354.32 |
-577.43 |
-235.27 |
09:41 |
-1347.31 |
-574.26 |
-219.63 |
09:40 |
-1263.73 |
-483.34 |
-214.29 |
09:39 |
-1282.05 |
-572.14 |
-302.55 |
09:38 |
-1062.83 |
-312.34 |
-284.42 |
09:37 |
-1102.41 |
-362.65 |
-348.76 |
09:36 |
-804.39 |
-216.30 |
-273.20 |
09:35 |
-617.29 |
-286.05 |
-248.52 |
09:34 |
-518.29 |
-334.59 |
-301.27 |
09:33 |
-717.09 |
-262.87 |
-221.16 |
09:32 |
-416.07 |
-118.73 |
-128.66 |
09:31 |
-374.88 |
-125.17 |
-110.74 |
09:30 |
-139.53 |
-52.00 |
-39.80 |
|
大单资金:-4966.50万元 |
成交额占比:-8.13% |
中单资金:-2225.99万元 |
成交额占比:-3.65% |
小单资金:-1601.96万元 |
成交额占比:-2.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241225 |
20.19 |
-4.72% |
-8794.45 |
1109.33 |
-4966.50 |
-8.13% |
-2225.99 |
-3.65% |
-1601.96 |
-2.62% |
20241224 |
21.19 |
3.42% |
5010.53 |
6248.70 |
5707.80 |
6.92% |
1068.34 |
1.29% |
-1765.61 |
-2.14% |
20241223 |
20.49 |
3.64% |
6842.36 |
-4676.66 |
1492.68 |
1.88% |
4413.23 |
5.57% |
936.45 |
1.18% |
20241220 |
19.77 |
-2.75% |
325.12 |
-7842.65 |
-3230.33 |
-4.68% |
1463.23 |
2.12% |
2092.22 |
3.03% |
20241219 |
20.33 |
2.52% |
1065.29 |
-17598.52 |
2105.68 |
4.34% |
162.86 |
0.34% |
-1203.25 |
-2.48% |
20241218 |
19.83 |
1.54% |
-347.63 |
-18020.25 |
172.87 |
0.63% |
-144.09 |
-0.52% |
-376.41 |
-1.36% |
20241217 |
19.53 |
-3.60% |
-8254.58 |
-19710.28 |
-5217.56 |
-13.68% |
-2475.24 |
-6.49% |
-561.78 |
-1.47% |
20241216 |
20.26 |
-0.69% |
-3332.81 |
-1307.41 |
-1673.31 |
-4.00% |
-424.21 |
-1.01% |
-1235.29 |
-2.95% |
20241213 |
20.40 |
-6.08% |
-19312.81 |
-3219.18 |
-12986.20 |
-17.80% |
-5422.31 |
-7.43% |
-904.30 |
-1.24% |
20241212 |
21.72 |
3.23% |
166.44 |
7514.25 |
1683.95 |
1.60% |
2279.46 |
2.17% |
-3796.97 |
-3.61% |
20241211 |
21.04 |
1.11% |
-4557.07 |
7760.34 |
-1517.16 |
-1.79% |
-526.40 |
-0.62% |
-2513.51 |
-2.97% |
20241210 |
20.81 |
8.16% |
16711.06 |
5472.94 |
13185.31 |
9.71% |
3975.18 |
2.93% |
-449.43 |
-0.33% |
20241209 |
19.24 |
-2.73% |
-4845.06 |
-7274.79 |
-3585.08 |
-8.66% |
-1540.11 |
-3.72% |
280.13 |
0.68% |
20241206 |
19.78 |
-0.65% |
-4891.56 |
-1758.46 |
-2252.77 |
-6.36% |
-834.10 |
-2.35% |
-1804.69 |
-5.09% |
20241205 |
19.91 |
2.52% |
4161.05 |
1938.37 |
1930.04 |
5.40% |
435.68 |
1.22% |
1795.33 |
5.02% |
20241204 |
19.42 |
-2.85% |
-6370.13 |
-334.97 |
-3804.56 |
-9.67% |
-2703.00 |
-6.87% |
137.43 |
0.35% |
20241203 |
19.99 |
0.45% |
-2074.02 |
5075.55 |
437.58 |
1.02% |
-1800.62 |
-4.19% |
-710.98 |
-1.65% |
20241202 |
19.90 |
3.48% |
3354.15 |
801.70 |
1931.25 |
3.94% |
1580.59 |
3.23% |
-157.69 |
-0.32% |
20241129 |
19.23 |
0.79% |
2199.88 |
1535.12 |
1444.06 |
3.38% |
-352.03 |
-0.82% |
1107.85 |
2.60% |
20241128 |
19.08 |
-0.73% |
-2177.11 |
-14885.70 |
-343.30 |
-0.80% |
-719.88 |
-1.68% |
-1113.93 |
-2.60% |
20241127 |
19.22 |
3.00% |
6793.42 |
-9969.20 |
1605.96 |
3.30% |
1485.89 |
3.05% |
3701.57 |
7.60% |
20241126 |
18.66 |
-4.11% |
-3851.03 |
-9481.00 |
-3836.27 |
-8.07% |
-1901.50 |
-4.00% |
1886.74 |
3.97% |
20241125 |
19.46 |
2.69% |
3568.17 |
-4597.90 |
2664.67 |
5.47% |
-44.43 |
-0.09% |
947.93 |
1.94% |
20241122 |
18.95 |
-10.19% |
-19494.43 |
-13859.72 |
-14976.76 |
-18.29% |
-4437.58 |
-5.42% |
-80.09 |
-0.10% |
20241121 |
21.10 |
3.69% |
2256.39 |
-9944.79 |
4573.20 |
5.25% |
82.58 |
0.09% |
-2399.39 |
-2.76% |
20241120 |
20.35 |
2.42% |
2171.89 |
-24278.11 |
2094.16 |
3.10% |
808.74 |
1.20% |
-731.01 |
-1.08% |
20241119 |
19.87 |
3.54% |
-499.49 |
-40074.31 |
1046.83 |
1.46% |
545.02 |
0.76% |
-2091.34 |
-2.92% |
20241118 |
19.19 |
-1.59% |
-6196.73 |
-46512.71 |
-6597.15 |
-7.40% |
-629.76 |
-0.71% |
1030.18 |
1.15% |
20241115 |
19.50 |
-5.39% |
-6271.78 |
-37880.83 |
-11061.83 |
-11.48% |
-1176.16 |
-1.22% |
5966.21 |
6.19% |
20241114 |
20.61 |
-6.10% |
-9561.57 |
-25420.02 |
-9760.12 |
-10.82% |
-3640.24 |
-4.04% |
3838.79 |
4.26% |
300255常山药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300255常山药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300255常山药业 小单资金流向:成交单小于1万股或5万元。
如何看常山药业[300255]资金流向的流入和流出呢?什么是常山药业[300255]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常山药业[300255]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对常山药业[300255]资金流向的计算方法不同,所以数据会有不一致的情况。
|