| 300253卫宁健康 今日实时资金流向 |
| 15:00 |
820.19 |
-118.66 |
0.00 |
| 14:59 |
1432.87 |
-35.35 |
0.00 |
| 14:58 |
1432.87 |
-35.35 |
0.00 |
| 14:57 |
1432.87 |
-25.59 |
0.00 |
| 14:56 |
734.75 |
-6.19 |
0.00 |
| 14:55 |
251.31 |
-26.75 |
0.00 |
| 14:54 |
93.78 |
-37.89 |
0.00 |
| 14:53 |
109.37 |
-1.23 |
0.00 |
| 14:52 |
158.95 |
42.51 |
0.00 |
| 14:51 |
156.28 |
123.51 |
0.00 |
| 14:50 |
195.93 |
128.86 |
0.00 |
| 14:49 |
285.35 |
165.33 |
0.00 |
| 14:48 |
164.23 |
97.04 |
0.00 |
| 14:47 |
195.33 |
86.66 |
0.00 |
| 14:46 |
160.44 |
106.30 |
0.00 |
| 14:45 |
273.32 |
134.03 |
0.00 |
| 14:44 |
273.32 |
82.80 |
0.00 |
| 14:43 |
387.14 |
86.90 |
0.00 |
| 14:42 |
387.14 |
45.50 |
0.00 |
| 14:41 |
431.35 |
37.24 |
0.00 |
| 14:40 |
405.27 |
3.97 |
0.00 |
| 14:39 |
405.27 |
-26.57 |
0.00 |
| 14:38 |
541.11 |
-67.05 |
0.00 |
| 14:37 |
542.06 |
-110.89 |
0.00 |
| 14:36 |
542.06 |
-69.39 |
0.00 |
| 14:35 |
542.06 |
-68.44 |
0.00 |
| 14:34 |
542.06 |
-106.92 |
0.00 |
| 14:33 |
213.35 |
-185.32 |
0.00 |
| 14:32 |
234.43 |
-170.05 |
0.00 |
| 14:31 |
188.43 |
-144.81 |
0.00 |
| 14:30 |
260.42 |
-82.57 |
0.00 |
| 14:29 |
293.08 |
-118.51 |
0.00 |
| 14:28 |
293.08 |
-177.72 |
0.00 |
| 14:27 |
293.08 |
-181.86 |
0.00 |
| 14:26 |
333.84 |
-199.86 |
0.00 |
| 14:25 |
333.84 |
-187.02 |
0.00 |
| 14:24 |
354.44 |
-212.55 |
0.00 |
| 14:23 |
272.78 |
-258.29 |
0.00 |
| 14:22 |
-350.76 |
-451.12 |
0.00 |
| 14:21 |
-350.76 |
-464.23 |
0.00 |
| 14:20 |
-306.40 |
-484.22 |
0.00 |
| 14:19 |
-327.58 |
-512.14 |
0.00 |
| 14:18 |
-457.39 |
-503.27 |
0.00 |
| 14:17 |
-517.21 |
-512.13 |
0.00 |
| 14:16 |
-517.21 |
-529.23 |
0.00 |
| 14:15 |
-539.64 |
-654.88 |
0.00 |
| 14:14 |
-495.55 |
-649.33 |
0.00 |
| 14:13 |
-449.89 |
-656.62 |
0.00 |
| 14:12 |
-471.61 |
-672.23 |
0.00 |
| 14:11 |
-454.36 |
-734.41 |
0.00 |
| 14:10 |
-477.04 |
-701.85 |
0.00 |
| 14:09 |
-454.90 |
-686.48 |
0.00 |
| 14:08 |
-304.21 |
-662.78 |
0.00 |
| 14:07 |
-283.28 |
-708.17 |
0.00 |
| 14:06 |
-346.72 |
-689.29 |
0.00 |
| 14:05 |
-293.44 |
-655.88 |
0.00 |
| 14:04 |
-421.92 |
-696.09 |
0.00 |
| 14:03 |
-455.47 |
-614.22 |
0.00 |
| 14:02 |
-767.34 |
-622.08 |
0.00 |
| 14:01 |
-1034.61 |
-651.16 |
0.00 |
| 14:00 |
-1165.98 |
-673.56 |
0.00 |
| 13:59 |
-1301.88 |
-621.17 |
0.00 |
| 13:58 |
-1391.34 |
-616.54 |
0.00 |
| 13:57 |
-1743.49 |
-703.82 |
0.00 |
| 13:56 |
-1861.17 |
-699.19 |
0.00 |
| 13:55 |
-1986.11 |
-716.97 |
0.00 |
| 13:54 |
-1986.11 |
-754.85 |
0.00 |
| 13:53 |
-1986.11 |
-755.41 |
0.00 |
| 13:52 |
-1986.11 |
-851.15 |
0.00 |
| 13:51 |
-1986.11 |
-924.48 |
0.00 |
| 13:50 |
-1896.72 |
-967.22 |
0.00 |
| 13:49 |
-1905.37 |
-996.73 |
0.00 |
| 13:48 |
-1812.60 |
-993.72 |
0.00 |
| 13:47 |
-1773.68 |
-1018.91 |
0.00 |
| 13:46 |
-1773.68 |
-1076.22 |
0.00 |
| 13:45 |
-1644.93 |
-1063.62 |
0.00 |
| 13:44 |
-1644.93 |
-1096.56 |
0.00 |
| 13:43 |
-1665.97 |
-1047.01 |
0.00 |
| 13:42 |
-1831.41 |
-1065.89 |
0.00 |
| 13:41 |
-1805.10 |
-1090.10 |
0.00 |
| 13:40 |
-1972.37 |
-1016.58 |
0.00 |
| 13:39 |
-2056.63 |
-1060.72 |
0.00 |
| 13:38 |
-2246.24 |
-1152.68 |
0.00 |
| 13:37 |
-2272.36 |
-1252.86 |
0.00 |
| 13:36 |
-2240.92 |
-1273.66 |
0.00 |
| 13:35 |
-2164.19 |
-1279.14 |
0.00 |
| 13:34 |
-2285.22 |
-1320.79 |
0.00 |
| 13:33 |
-2311.97 |
-1347.45 |
0.00 |
| 13:32 |
-2311.97 |
-1409.14 |
0.00 |
| 13:31 |
-2379.25 |
-1366.08 |
0.00 |
| 13:30 |
-2331.55 |
-1347.91 |
0.00 |
| 13:29 |
-2278.77 |
-1320.00 |
0.00 |
| 13:28 |
-2245.82 |
-1349.44 |
0.00 |
| 13:27 |
-2245.82 |
-1358.05 |
0.00 |
| 13:26 |
-2245.82 |
-1408.01 |
0.00 |
| 13:25 |
-2245.82 |
-1433.04 |
0.00 |
| 13:24 |
-2188.67 |
-1427.52 |
0.00 |
| 13:23 |
-2188.67 |
-1495.83 |
0.00 |
| 13:22 |
-2136.37 |
-1487.89 |
0.00 |
| 13:21 |
-2136.37 |
-1561.82 |
0.00 |
| 13:20 |
-2136.37 |
-1418.50 |
0.00 |
| 13:19 |
-2085.97 |
-1426.59 |
0.00 |
| 13:18 |
-2113.32 |
-1479.78 |
0.00 |
| 13:17 |
-2090.18 |
-1466.49 |
0.00 |
| 13:16 |
-1911.04 |
-1438.94 |
0.00 |
| 13:15 |
-1811.53 |
-1390.30 |
0.00 |
| 13:14 |
-1745.01 |
-1435.08 |
0.00 |
| 13:13 |
-1710.11 |
-1434.81 |
0.00 |
| 13:12 |
-1682.60 |
-1424.76 |
0.00 |
| 13:11 |
-1906.81 |
-1391.59 |
0.00 |
| 13:10 |
-2175.26 |
-1402.46 |
0.00 |
| 13:09 |
-2263.80 |
-1388.08 |
0.00 |
| 13:08 |
-2522.11 |
-1314.53 |
0.00 |
| 13:07 |
-2749.67 |
-1439.61 |
0.00 |
| 13:06 |
-2793.37 |
-1465.69 |
0.00 |
| 13:05 |
-2918.35 |
-1494.44 |
0.00 |
| 13:04 |
-2970.14 |
-1455.96 |
0.00 |
| 13:03 |
-2970.14 |
-1451.07 |
0.00 |
| 13:02 |
-3016.74 |
-1443.87 |
0.00 |
| 13:01 |
-3016.74 |
-1457.05 |
0.00 |
| 11:30 |
-2950.42 |
-1266.16 |
0.00 |
| 11:29 |
-2950.42 |
-1294.21 |
0.00 |
| 11:28 |
-2911.94 |
-1325.08 |
0.00 |
| 11:27 |
-2911.94 |
-1386.53 |
0.00 |
| 11:26 |
-2890.66 |
-1373.80 |
0.00 |
| 11:25 |
-3032.18 |
-1378.18 |
0.00 |
| 11:24 |
-3032.18 |
-1343.34 |
0.00 |
| 11:23 |
-3076.67 |
-1378.16 |
0.00 |
| 11:22 |
-3076.67 |
-1394.15 |
0.00 |
| 11:21 |
-3076.67 |
-1428.77 |
0.00 |
| 11:20 |
-3076.67 |
-1429.61 |
0.00 |
| 11:19 |
-3041.31 |
-1424.51 |
0.00 |
| 11:18 |
-3041.31 |
-1410.94 |
0.00 |
| 11:17 |
-2994.85 |
-1501.96 |
0.00 |
| 11:16 |
-2994.85 |
-1538.47 |
0.00 |
| 11:15 |
-3141.21 |
-1539.44 |
0.00 |
| 11:14 |
-3215.95 |
-1527.82 |
0.00 |
| 11:13 |
-3282.72 |
-1470.26 |
0.00 |
| 11:12 |
-3218.32 |
-1413.34 |
0.00 |
| 11:11 |
-3026.33 |
-1368.83 |
0.00 |
| 11:10 |
-3003.18 |
-1355.74 |
0.00 |
| 11:09 |
-3003.18 |
-1342.05 |
0.00 |
| 11:08 |
-2911.33 |
-1306.32 |
0.00 |
| 11:07 |
-2932.15 |
-1330.79 |
0.00 |
| 11:06 |
-2959.43 |
-1305.11 |
0.00 |
| 11:05 |
-2959.43 |
-1277.34 |
0.00 |
| 11:04 |
-2980.23 |
-1282.04 |
0.00 |
| 11:03 |
-2890.89 |
-1229.93 |
0.00 |
| 11:02 |
-2890.89 |
-1212.86 |
0.00 |
| 11:01 |
-2824.06 |
-1224.61 |
0.00 |
| 11:00 |
-2886.12 |
-1208.05 |
0.00 |
| 10:59 |
-2892.15 |
-1229.83 |
0.00 |
| 10:58 |
-2996.35 |
-1224.63 |
0.00 |
| 10:57 |
-2930.15 |
-1214.11 |
0.00 |
| 10:56 |
-2909.33 |
-1164.99 |
0.00 |
| 10:55 |
-2933.81 |
-1126.15 |
0.00 |
| 10:54 |
-2888.55 |
-1163.77 |
0.00 |
| 10:53 |
-2888.55 |
-1157.96 |
0.00 |
| 10:52 |
-2867.73 |
-1148.60 |
0.00 |
| 10:51 |
-2689.90 |
-1121.84 |
0.00 |
| 10:50 |
-2686.68 |
-1230.74 |
0.00 |
| 10:49 |
-2744.16 |
-1294.27 |
0.00 |
| 10:48 |
-2432.21 |
-1297.28 |
0.00 |
| 10:47 |
-2411.37 |
-1286.05 |
0.00 |
| 10:46 |
-2446.41 |
-1248.73 |
0.00 |
| 10:45 |
-2499.74 |
-1258.22 |
0.00 |
| 10:44 |
-2499.74 |
-1271.88 |
0.00 |
| 10:43 |
-2499.74 |
-1283.06 |
0.00 |
| 10:42 |
-2529.46 |
-1278.06 |
0.00 |
| 10:41 |
-2529.46 |
-1268.99 |
0.00 |
| 10:40 |
-2551.41 |
-1307.81 |
0.00 |
| 10:39 |
-2591.00 |
-1313.02 |
0.00 |
| 10:38 |
-2591.00 |
-1298.13 |
0.00 |
| 10:37 |
-2591.00 |
-1281.58 |
0.00 |
| 10:36 |
-2611.90 |
-1271.67 |
0.00 |
| 10:35 |
-2580.73 |
-1300.28 |
0.00 |
| 10:34 |
-2602.50 |
-1221.17 |
0.00 |
| 10:33 |
-2602.50 |
-1240.35 |
0.00 |
| 10:32 |
-2602.50 |
-1237.98 |
0.00 |
| 10:31 |
-2567.11 |
-1208.81 |
0.00 |
| 10:30 |
-2508.63 |
-1233.08 |
0.00 |
| 10:29 |
-2582.52 |
-1205.99 |
0.00 |
| 10:28 |
-2648.73 |
-1278.39 |
0.00 |
| 10:27 |
-2617.53 |
-1262.59 |
0.00 |
| 10:26 |
-2654.34 |
-1255.86 |
0.00 |
| 10:25 |
-2633.54 |
-1236.83 |
0.00 |
| 10:24 |
-2439.22 |
-1172.15 |
0.00 |
| 10:23 |
-2326.75 |
-1144.35 |
0.00 |
| 10:22 |
-2197.12 |
-1149.49 |
0.00 |
| 10:21 |
-2183.49 |
-1129.17 |
0.00 |
| 10:20 |
-2239.03 |
-1184.16 |
0.00 |
| 10:19 |
-2283.71 |
-1137.23 |
0.00 |
| 10:18 |
-2197.52 |
-1127.64 |
0.00 |
| 10:17 |
-2191.16 |
-1090.23 |
0.00 |
| 10:16 |
-2245.55 |
-1089.09 |
0.00 |
| 10:15 |
-2198.94 |
-1086.48 |
0.00 |
| 10:14 |
-2243.87 |
-1057.41 |
0.00 |
| 10:13 |
-2142.58 |
-1094.53 |
0.00 |
| 10:12 |
-2171.39 |
-1121.61 |
0.00 |
| 10:11 |
-2171.39 |
-1063.18 |
0.00 |
| 10:10 |
-1783.05 |
-979.73 |
0.00 |
| 10:09 |
-1861.65 |
-979.52 |
0.00 |
| 10:08 |
-1919.33 |
-919.91 |
0.00 |
| 10:07 |
-1835.49 |
-928.52 |
0.00 |
| 10:06 |
-1829.92 |
-881.64 |
0.00 |
| 10:05 |
-1829.92 |
-758.05 |
0.00 |
| 10:04 |
-1668.52 |
-687.23 |
0.00 |
| 10:03 |
-1868.90 |
-733.34 |
0.00 |
| 10:02 |
-1945.46 |
-761.16 |
0.00 |
| 10:01 |
-1966.48 |
-771.48 |
0.00 |
| 10:00 |
-2120.81 |
-861.66 |
0.00 |
| 09:59 |
-2039.48 |
-795.10 |
0.00 |
| 09:58 |
-2097.54 |
-772.51 |
0.00 |
| 09:57 |
-2263.27 |
-762.72 |
0.00 |
| 09:56 |
-2231.91 |
-776.36 |
0.00 |
| 09:55 |
-2170.93 |
-756.26 |
0.00 |
| 09:54 |
-2184.23 |
-777.02 |
0.00 |
| 09:53 |
-1963.14 |
-879.79 |
0.00 |
| 09:52 |
-2334.17 |
-986.49 |
0.00 |
| 09:51 |
-2294.83 |
-1030.09 |
0.00 |
| 09:50 |
-2320.46 |
-1071.53 |
0.00 |
| 09:49 |
-2541.80 |
-1071.32 |
0.00 |
| 09:48 |
-2152.29 |
-1039.62 |
0.00 |
| 09:47 |
-2106.22 |
-1009.79 |
0.00 |
| 09:46 |
-2173.11 |
-998.24 |
0.00 |
| 09:45 |
-2131.52 |
-958.43 |
0.00 |
| 09:44 |
-2001.83 |
-919.92 |
0.00 |
| 09:43 |
-2001.83 |
-952.89 |
0.00 |
| 09:42 |
-1929.17 |
-921.06 |
0.00 |
| 09:41 |
-1795.87 |
-913.15 |
0.00 |
| 09:40 |
-1615.72 |
-880.65 |
0.00 |
| 09:39 |
-1658.77 |
-865.26 |
0.00 |
| 09:38 |
-1428.52 |
-786.32 |
0.00 |
| 09:37 |
-1379.03 |
-790.06 |
0.00 |
| 09:36 |
-1156.41 |
-808.09 |
0.00 |
| 09:35 |
-1060.12 |
-743.83 |
0.00 |
| 09:34 |
-1008.39 |
-723.81 |
0.00 |
| 09:33 |
-839.80 |
-720.86 |
0.00 |
| 09:32 |
-619.21 |
-576.47 |
0.00 |
| 09:31 |
-612.11 |
-452.40 |
0.00 |
| 09:30 |
109.30 |
100.68 |
0.00 |
|
| 大单资金：820.19万元 |
成交额占比：1.10% |
| 中单资金：-118.66万元 |
成交额占比：-0.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
10.60 |
1.05% |
-280.33 |
18661.59 |
820.19 |
1.10% |
-118.66 |
-0.16% |
-981.86 |
-1.32% |
| 20250716 |
10.49 |
-1.78% |
-10086.73 |
14771.85 |
-8125.64 |
-6.24% |
-1835.46 |
-1.41% |
-125.63 |
-0.10% |
| 20250715 |
10.68 |
4.20% |
14608.62 |
16183.03 |
11416.67 |
8.91% |
2701.38 |
2.11% |
490.57 |
0.38% |
| 20250714 |
10.25 |
-1.54% |
-12666.44 |
6375.69 |
-7002.29 |
-11.07% |
-4245.46 |
-6.71% |
-1418.69 |
-2.24% |
| 20250711 |
10.41 |
5.58% |
26567.80 |
10140.25 |
21552.66 |
16.80% |
5042.58 |
3.93% |
-27.44 |
-0.02% |
| 20250710 |
9.86 |
0.10% |
-4453.57 |
-14724.60 |
-3069.55 |
-7.21% |
-464.82 |
-1.09% |
-919.20 |
-2.16% |
| 20250709 |
9.85 |
-1.60% |
-13330.20 |
-15873.78 |
-6714.46 |
-14.02% |
-4766.51 |
-9.95% |
-1849.23 |
-3.86% |
| 20250708 |
10.01 |
1.32% |
2485.07 |
-25590.66 |
1609.33 |
3.00% |
812.95 |
1.51% |
62.79 |
0.12% |
| 20250707 |
9.88 |
0.00% |
-5571.28 |
-37092.00 |
-3237.73 |
-9.27% |
-1241.80 |
-3.55% |
-1091.75 |
-3.12% |
| 20250704 |
9.88 |
-0.70% |
-7388.44 |
-49642.60 |
-3312.19 |
-4.93% |
-1335.72 |
-1.99% |
-2740.53 |
-4.08% |
| 20250703 |
9.95 |
-0.30% |
-7155.66 |
-9187.60 |
-4218.73 |
-7.95% |
-1570.03 |
-2.96% |
-1366.90 |
-2.57% |
| 20250702 |
9.98 |
-4.86% |
-23127.90 |
5980.68 |
-16431.34 |
-17.59% |
-6311.50 |
-6.76% |
-385.06 |
-0.41% |
| 20250701 |
10.49 |
-1.04% |
-15796.52 |
37522.33 |
-9892.01 |
-8.91% |
-4662.85 |
-4.20% |
-1241.66 |
-1.12% |
| 20250630 |
10.60 |
-2.12% |
-21253.52 |
51434.99 |
-15788.33 |
-9.61% |
-3539.39 |
-2.15% |
-1925.80 |
-1.17% |
| 20250627 |
10.83 |
9.84% |
50373.49 |
69702.11 |
37142.81 |
13.65% |
12872.18 |
4.73% |
358.50 |
0.13% |
| 20250626 |
9.86 |
2.28% |
7305.05 |
30613.79 |
10949.55 |
6.59% |
-4324.02 |
-2.60% |
679.52 |
0.41% |
| 20250625 |
9.64 |
5.70% |
29569.63 |
11209.24 |
15110.31 |
13.66% |
7510.89 |
6.79% |
6948.43 |
6.28% |
| 20250624 |
9.12 |
2.70% |
6763.40 |
-5685.47 |
4020.65 |
10.51% |
1061.60 |
2.77% |
1681.15 |
4.39% |
| 20250623 |
8.88 |
1.72% |
5074.10 |
-11344.59 |
2478.79 |
8.87% |
1207.03 |
4.32% |
1388.28 |
4.97% |
| 20250620 |
8.73 |
-1.13% |
-2169.75 |
-16446.52 |
-1945.51 |
-9.90% |
-1362.42 |
-6.93% |
1138.18 |
5.79% |
| 20250619 |
8.83 |
-2.97% |
-11167.52 |
-23052.57 |
-8455.00 |
-20.49% |
-2616.72 |
-6.34% |
-95.80 |
-0.23% |
| 20250618 |
9.10 |
-0.87% |
-4839.18 |
-15253.78 |
-1784.40 |
-7.79% |
-2361.06 |
-10.31% |
-693.72 |
-3.03% |
| 20250617 |
9.18 |
-0.33% |
-6367.36 |
-16540.17 |
-1638.47 |
-5.02% |
-4461.59 |
-13.66% |
-267.30 |
-0.82% |
| 20250616 |
9.21 |
0.00% |
-4092.70 |
-26215.89 |
-2623.14 |
-9.06% |
-1501.49 |
-5.18% |
31.93 |
0.11% |
| 20250613 |
9.21 |
-2.54% |
-15729.31 |
-14831.66 |
-8551.56 |
-18.26% |
-4710.30 |
-10.06% |
-2467.45 |
-5.27% |
| 20250612 |
9.45 |
-0.94% |
-5445.91 |
-13845.45 |
-656.21 |
-1.79% |
-2584.47 |
-7.07% |
-2205.23 |
-6.03% |
| 20250611 |
9.54 |
-1.14% |
-7166.42 |
-10075.05 |
-3070.79 |
-8.02% |
-1602.44 |
-4.19% |
-2493.19 |
-6.52% |
| 20250610 |
9.65 |
-2.53% |
-19853.94 |
-8567.43 |
-11314.19 |
-20.09% |
-6177.00 |
-10.97% |
-2362.75 |
-4.20% |
| 20250609 |
9.90 |
3.66% |
14065.51 |
-648.09 |
8761.09 |
10.90% |
4685.78 |
5.83% |
618.64 |
0.77% |
| 20250606 |
9.55 |
-1.85% |
-8369.60 |
-11867.85 |
-7565.35 |
-22.79% |
-964.48 |
-2.91% |
160.23 |
0.48% |
300253卫宁健康 大单资金流向：成交单大于等于6万股或者30万元以上。
300253卫宁健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300253卫宁健康 小单资金流向：成交单小于1万股或5万元。
如何看卫宁健康[300253]资金流向的流入和流出呢？什么是卫宁健康[300253]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卫宁健康[300253]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卫宁健康[300253]资金流向的计算方法不同，所以数据会有不一致的情况。
|
