| 300253卫宁健康 今日实时资金流向 |
| 15:00 |
37829.99 |
4311.52 |
0.00 |
| 14:59 |
35846.96 |
3854.45 |
0.00 |
| 14:58 |
35846.96 |
3854.45 |
0.00 |
| 14:57 |
35823.86 |
3811.88 |
0.00 |
| 14:56 |
34806.99 |
3735.39 |
0.00 |
| 14:55 |
34696.24 |
3894.08 |
0.00 |
| 14:54 |
34769.72 |
3951.39 |
0.00 |
| 14:53 |
34657.11 |
3877.64 |
0.00 |
| 14:52 |
34305.48 |
3840.70 |
0.00 |
| 14:51 |
33494.66 |
4010.63 |
0.00 |
| 14:50 |
33155.13 |
4013.64 |
0.00 |
| 14:49 |
33285.90 |
4016.62 |
0.00 |
| 14:48 |
33533.59 |
3948.55 |
0.00 |
| 14:47 |
33594.15 |
4089.45 |
0.00 |
| 14:46 |
33655.42 |
4093.22 |
0.00 |
| 14:45 |
33474.55 |
4199.59 |
0.00 |
| 14:44 |
33412.05 |
4176.25 |
0.00 |
| 14:43 |
33107.08 |
4142.72 |
0.00 |
| 14:42 |
33057.39 |
4227.83 |
0.00 |
| 14:41 |
32998.59 |
4161.94 |
0.00 |
| 14:40 |
33515.78 |
4178.66 |
0.00 |
| 14:39 |
33342.18 |
4168.96 |
0.00 |
| 14:38 |
34336.71 |
4427.24 |
0.00 |
| 14:37 |
34749.04 |
4699.37 |
0.00 |
| 14:36 |
34847.87 |
4742.01 |
0.00 |
| 14:35 |
34907.20 |
4758.82 |
0.00 |
| 14:34 |
34730.75 |
4733.87 |
0.00 |
| 14:33 |
34473.90 |
4726.57 |
0.00 |
| 14:32 |
34346.21 |
4724.90 |
0.00 |
| 14:31 |
34114.91 |
4689.30 |
0.00 |
| 14:30 |
34162.15 |
4662.63 |
0.00 |
| 14:29 |
34182.29 |
4699.18 |
0.00 |
| 14:28 |
34200.73 |
4680.01 |
0.00 |
| 14:27 |
34125.73 |
4704.91 |
0.00 |
| 14:26 |
34045.62 |
4802.07 |
0.00 |
| 14:25 |
34101.69 |
4833.42 |
0.00 |
| 14:24 |
34092.18 |
4874.93 |
0.00 |
| 14:23 |
34118.00 |
4907.09 |
0.00 |
| 14:22 |
33819.80 |
4944.99 |
0.00 |
| 14:21 |
33469.65 |
4788.34 |
0.00 |
| 14:20 |
33277.64 |
4825.21 |
0.00 |
| 14:19 |
33311.09 |
4886.73 |
0.00 |
| 14:18 |
33146.46 |
4953.01 |
0.00 |
| 14:17 |
33281.49 |
4911.40 |
0.00 |
| 14:16 |
33382.24 |
4887.69 |
0.00 |
| 14:15 |
32856.10 |
4845.46 |
0.00 |
| 14:14 |
32817.55 |
4987.58 |
0.00 |
| 14:13 |
33392.85 |
5054.39 |
0.00 |
| 14:12 |
33286.76 |
5011.62 |
0.00 |
| 14:11 |
33355.22 |
5001.76 |
0.00 |
| 14:10 |
33265.69 |
4893.14 |
0.00 |
| 14:09 |
32652.97 |
4857.01 |
0.00 |
| 14:08 |
32590.99 |
4821.02 |
0.00 |
| 14:07 |
32545.09 |
4883.19 |
0.00 |
| 14:06 |
32589.66 |
4817.70 |
0.00 |
| 14:05 |
32550.00 |
4835.26 |
0.00 |
| 14:04 |
32450.75 |
4787.73 |
0.00 |
| 14:03 |
32540.22 |
4799.10 |
0.00 |
| 14:02 |
32561.59 |
4898.38 |
0.00 |
| 14:01 |
32503.83 |
4893.91 |
0.00 |
| 14:00 |
32609.35 |
4924.33 |
0.00 |
| 13:59 |
32851.79 |
4954.26 |
0.00 |
| 13:58 |
32984.06 |
4961.59 |
0.00 |
| 13:57 |
33597.95 |
4989.69 |
0.00 |
| 13:56 |
34106.16 |
4975.61 |
0.00 |
| 13:55 |
33944.60 |
4959.73 |
0.00 |
| 13:54 |
34010.20 |
4954.66 |
0.00 |
| 13:53 |
34694.18 |
5011.30 |
0.00 |
| 13:52 |
34879.77 |
4920.99 |
0.00 |
| 13:51 |
35226.68 |
4957.26 |
0.00 |
| 13:50 |
36162.22 |
5058.59 |
0.00 |
| 13:49 |
36631.95 |
5137.22 |
0.00 |
| 13:48 |
36780.40 |
5214.77 |
0.00 |
| 13:47 |
36725.23 |
5245.98 |
0.00 |
| 13:46 |
36751.02 |
5337.63 |
0.00 |
| 13:45 |
36635.81 |
5322.34 |
0.00 |
| 13:44 |
36563.21 |
5306.58 |
0.00 |
| 13:43 |
37096.93 |
5503.53 |
0.00 |
| 13:42 |
37137.33 |
5583.98 |
0.00 |
| 13:41 |
37157.36 |
5669.17 |
0.00 |
| 13:40 |
37153.71 |
5696.28 |
0.00 |
| 13:39 |
37010.77 |
5635.92 |
0.00 |
| 13:38 |
36208.56 |
5397.96 |
0.00 |
| 13:37 |
35673.23 |
5017.91 |
0.00 |
| 13:36 |
35079.75 |
4964.47 |
0.00 |
| 13:35 |
34865.49 |
5020.20 |
0.00 |
| 13:34 |
34638.71 |
4993.90 |
0.00 |
| 13:33 |
34682.94 |
5073.53 |
0.00 |
| 13:32 |
34762.38 |
5148.99 |
0.00 |
| 13:31 |
34850.46 |
5282.49 |
0.00 |
| 13:30 |
35029.18 |
5360.50 |
0.00 |
| 13:29 |
34977.22 |
5326.22 |
0.00 |
| 13:28 |
34834.10 |
5308.58 |
0.00 |
| 13:27 |
34630.54 |
5322.17 |
0.00 |
| 13:26 |
34516.82 |
5388.24 |
0.00 |
| 13:25 |
34494.47 |
5379.51 |
0.00 |
| 13:24 |
34576.57 |
5421.60 |
0.00 |
| 13:23 |
34720.71 |
5016.01 |
0.00 |
| 13:22 |
34534.31 |
4794.87 |
0.00 |
| 13:21 |
34406.95 |
4850.84 |
0.00 |
| 13:20 |
34242.90 |
4944.17 |
0.00 |
| 13:19 |
34332.42 |
4974.01 |
0.00 |
| 13:18 |
34093.30 |
5045.89 |
0.00 |
| 13:17 |
33837.22 |
5050.44 |
0.00 |
| 13:16 |
33490.35 |
5054.63 |
0.00 |
| 13:15 |
33335.88 |
5007.70 |
0.00 |
| 13:14 |
33176.01 |
5074.12 |
0.00 |
| 13:13 |
33102.56 |
5025.97 |
0.00 |
| 13:12 |
32957.09 |
5009.23 |
0.00 |
| 13:11 |
33329.56 |
5043.33 |
0.00 |
| 13:10 |
33469.22 |
5042.31 |
0.00 |
| 13:09 |
33516.68 |
5020.53 |
0.00 |
| 13:08 |
33487.76 |
5100.19 |
0.00 |
| 13:07 |
33265.55 |
5153.91 |
0.00 |
| 13:06 |
33168.68 |
5026.89 |
0.00 |
| 13:05 |
32610.12 |
4746.71 |
0.00 |
| 13:04 |
30699.32 |
4604.05 |
0.00 |
| 13:03 |
30873.47 |
4595.81 |
0.00 |
| 13:02 |
31260.58 |
4668.18 |
0.00 |
| 13:01 |
31168.43 |
4562.14 |
0.00 |
| 11:30 |
30983.75 |
4675.85 |
0.00 |
| 11:29 |
31001.38 |
4679.26 |
0.00 |
| 11:28 |
31242.63 |
4649.88 |
0.00 |
| 11:27 |
31501.72 |
4673.25 |
0.00 |
| 11:26 |
31447.98 |
4751.29 |
0.00 |
| 11:25 |
31366.76 |
4704.94 |
0.00 |
| 11:24 |
31077.56 |
4654.82 |
0.00 |
| 11:23 |
31106.76 |
4660.09 |
0.00 |
| 11:22 |
31257.58 |
4669.98 |
0.00 |
| 11:21 |
31151.97 |
4572.86 |
0.00 |
| 11:20 |
31135.41 |
4570.94 |
0.00 |
| 11:19 |
31182.07 |
4551.96 |
0.00 |
| 11:18 |
31057.60 |
4437.38 |
0.00 |
| 11:17 |
30991.45 |
4373.63 |
0.00 |
| 11:16 |
30527.62 |
4372.76 |
0.00 |
| 11:15 |
30570.30 |
4480.13 |
0.00 |
| 11:14 |
30650.54 |
4533.46 |
0.00 |
| 11:13 |
30687.62 |
4492.59 |
0.00 |
| 11:12 |
30710.47 |
4479.48 |
0.00 |
| 11:11 |
30694.54 |
4487.70 |
0.00 |
| 11:10 |
30792.44 |
4496.76 |
0.00 |
| 11:09 |
30839.57 |
4492.98 |
0.00 |
| 11:08 |
30819.46 |
4415.35 |
0.00 |
| 11:07 |
30864.03 |
4364.74 |
0.00 |
| 11:06 |
30924.28 |
4323.13 |
0.00 |
| 11:05 |
30918.89 |
4389.91 |
0.00 |
| 11:04 |
30892.11 |
4462.65 |
0.00 |
| 11:03 |
30935.97 |
4524.56 |
0.00 |
| 11:02 |
31104.97 |
4532.43 |
0.00 |
| 11:01 |
31082.89 |
4517.07 |
0.00 |
| 11:00 |
31308.67 |
4639.54 |
0.00 |
| 10:59 |
31680.67 |
4740.75 |
0.00 |
| 10:58 |
31659.29 |
4711.92 |
0.00 |
| 10:57 |
31777.56 |
4771.15 |
0.00 |
| 10:56 |
31794.78 |
4757.23 |
0.00 |
| 10:55 |
31835.76 |
4778.49 |
0.00 |
| 10:54 |
32042.33 |
4757.37 |
0.00 |
| 10:53 |
32125.77 |
4773.25 |
0.00 |
| 10:52 |
32299.52 |
4809.06 |
0.00 |
| 10:51 |
32333.64 |
4820.39 |
0.00 |
| 10:50 |
32286.24 |
4901.92 |
0.00 |
| 10:49 |
32095.39 |
5002.75 |
0.00 |
| 10:48 |
31631.73 |
4959.52 |
0.00 |
| 10:47 |
31464.43 |
4917.13 |
0.00 |
| 10:46 |
31698.45 |
4917.64 |
0.00 |
| 10:45 |
31751.25 |
4928.04 |
0.00 |
| 10:44 |
31906.47 |
4813.43 |
0.00 |
| 10:43 |
32027.27 |
4836.12 |
0.00 |
| 10:42 |
32054.46 |
4957.21 |
0.00 |
| 10:41 |
33378.01 |
5155.33 |
0.00 |
| 10:40 |
33622.31 |
5131.27 |
0.00 |
| 10:39 |
33614.90 |
5177.40 |
0.00 |
| 10:38 |
33779.53 |
5282.70 |
0.00 |
| 10:37 |
34161.85 |
5487.52 |
0.00 |
| 10:36 |
34290.74 |
5560.98 |
0.00 |
| 10:35 |
34161.72 |
5568.84 |
0.00 |
| 10:34 |
34336.75 |
5622.18 |
0.00 |
| 10:33 |
34424.65 |
5639.16 |
0.00 |
| 10:32 |
34493.54 |
5632.09 |
0.00 |
| 10:31 |
34355.35 |
5537.64 |
0.00 |
| 10:30 |
34228.47 |
5502.20 |
0.00 |
| 10:29 |
33984.05 |
5302.50 |
0.00 |
| 10:28 |
33880.97 |
5244.45 |
0.00 |
| 10:27 |
33734.94 |
5311.69 |
0.00 |
| 10:26 |
33596.18 |
5197.94 |
0.00 |
| 10:25 |
33568.79 |
5115.16 |
0.00 |
| 10:24 |
33808.20 |
5198.67 |
0.00 |
| 10:23 |
34195.76 |
5270.43 |
0.00 |
| 10:22 |
34057.56 |
5249.85 |
0.00 |
| 10:21 |
34003.38 |
5371.41 |
0.00 |
| 10:20 |
34055.29 |
5457.26 |
0.00 |
| 10:19 |
33881.14 |
5427.55 |
0.00 |
| 10:18 |
33913.84 |
5347.73 |
0.00 |
| 10:17 |
33750.75 |
5236.45 |
0.00 |
| 10:16 |
33403.22 |
5202.23 |
0.00 |
| 10:15 |
33437.79 |
5288.81 |
0.00 |
| 10:14 |
33082.18 |
5262.92 |
0.00 |
| 10:13 |
32555.04 |
5265.49 |
0.00 |
| 10:12 |
32642.00 |
5559.01 |
0.00 |
| 10:11 |
33037.95 |
5526.87 |
0.00 |
| 10:10 |
33250.59 |
5531.80 |
0.00 |
| 10:09 |
33418.46 |
5831.71 |
0.00 |
| 10:08 |
33203.05 |
5308.77 |
0.00 |
| 10:07 |
29448.03 |
4584.95 |
0.00 |
| 10:06 |
22544.58 |
4303.13 |
0.00 |
| 10:05 |
22174.54 |
4213.92 |
0.00 |
| 10:04 |
22321.63 |
4362.86 |
0.00 |
| 10:03 |
21907.32 |
4357.75 |
0.00 |
| 10:02 |
21461.47 |
4359.86 |
0.00 |
| 10:01 |
21251.73 |
4560.32 |
0.00 |
| 10:00 |
21003.51 |
4601.69 |
0.00 |
| 09:59 |
20810.18 |
4748.77 |
0.00 |
| 09:58 |
21401.70 |
4796.37 |
0.00 |
| 09:57 |
21404.94 |
5038.04 |
0.00 |
| 09:56 |
21370.27 |
4988.22 |
0.00 |
| 09:55 |
20940.62 |
4937.35 |
0.00 |
| 09:54 |
20537.03 |
4732.08 |
0.00 |
| 09:53 |
17749.30 |
4267.39 |
0.00 |
| 09:52 |
17451.78 |
4206.23 |
0.00 |
| 09:51 |
17163.58 |
4287.11 |
0.00 |
| 09:50 |
16430.50 |
3969.45 |
0.00 |
| 09:49 |
15146.54 |
3928.30 |
0.00 |
| 09:48 |
14554.67 |
4142.19 |
0.00 |
| 09:47 |
14232.75 |
3774.68 |
0.00 |
| 09:46 |
13080.03 |
3617.81 |
0.00 |
| 09:45 |
9933.53 |
2856.20 |
0.00 |
| 09:44 |
6134.37 |
2276.78 |
0.00 |
| 09:43 |
4689.28 |
2761.38 |
0.00 |
| 09:42 |
1047.01 |
2280.12 |
0.00 |
| 09:41 |
563.47 |
1837.49 |
0.00 |
| 09:40 |
-1701.03 |
1340.78 |
0.00 |
| 09:39 |
-1506.94 |
1377.32 |
0.00 |
| 09:38 |
-1525.69 |
1287.13 |
0.00 |
| 09:37 |
-2004.60 |
862.64 |
0.00 |
| 09:36 |
-1082.39 |
1145.00 |
0.00 |
| 09:35 |
-1387.46 |
664.83 |
0.00 |
| 09:34 |
-1493.63 |
699.17 |
0.00 |
| 09:33 |
-1296.48 |
605.97 |
0.00 |
| 09:32 |
-1115.84 |
262.93 |
0.00 |
| 09:31 |
-528.91 |
230.47 |
0.00 |
| 09:30 |
-432.89 |
-253.50 |
0.00 |
|
| 大单资金：37829.99万元 |
成交额占比：10.07% |
| 中单资金：4311.52万元 |
成交额占比：1.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
12.98 |
4.59% |
46498.74 |
-31279.00 |
37829.99 |
10.07% |
4311.52 |
1.15% |
4357.23 |
1.16% |
| 20250220 |
12.41 |
4.37% |
-982.71 |
-13664.23 |
-821.33 |
-0.22% |
3568.43 |
0.97% |
-3729.81 |
-1.01% |
| 20250219 |
11.89 |
2.06% |
8974.02 |
-8578.72 |
2159.84 |
0.64% |
1309.01 |
0.39% |
5505.17 |
1.63% |
| 20250218 |
11.65 |
-7.39% |
-41998.00 |
-2404.58 |
-28798.10 |
-8.00% |
-12322.72 |
-3.42% |
-877.18 |
-0.24% |
| 20250217 |
12.58 |
1.13% |
-18533.94 |
14802.65 |
-41649.40 |
-6.64% |
12135.80 |
1.94% |
10979.66 |
1.75% |
| 20250214 |
12.44 |
18.59% |
74172.37 |
65761.75 |
55444.76 |
11.33% |
9488.77 |
1.94% |
9238.84 |
1.89% |
| 20250213 |
10.49 |
0.19% |
6763.21 |
50673.13 |
4264.18 |
1.81% |
1575.28 |
0.67% |
923.75 |
0.39% |
| 20250212 |
10.47 |
8.50% |
11079.38 |
44214.78 |
8333.98 |
2.82% |
1230.38 |
0.42% |
1515.02 |
0.51% |
| 20250211 |
9.65 |
-3.60% |
-16272.73 |
53399.13 |
-11590.87 |
-5.42% |
-4332.26 |
-2.02% |
-349.60 |
-0.16% |
| 20250210 |
10.01 |
8.10% |
14383.17 |
64801.90 |
9309.70 |
3.13% |
2844.21 |
0.96% |
2229.26 |
0.75% |
| 20250207 |
9.26 |
16.19% |
50680.36 |
56751.57 |
40356.14 |
16.16% |
8520.53 |
3.41% |
1803.69 |
0.72% |
| 20250206 |
7.97 |
1.66% |
3431.86 |
16642.89 |
-2194.17 |
-1.63% |
3479.56 |
2.58% |
2146.47 |
1.59% |
| 20250205 |
7.84 |
20.06% |
7736.22 |
18537.34 |
17518.33 |
11.89% |
-2764.02 |
-1.88% |
-7018.09 |
-4.76% |
| 20250127 |
6.53 |
0.15% |
-522.87 |
429.14 |
-188.10 |
-0.98% |
332.71 |
1.74% |
-667.48 |
-3.49% |
| 20250124 |
6.52 |
2.68% |
3994.70 |
117.86 |
1259.37 |
4.65% |
851.88 |
3.15% |
1883.45 |
6.96% |
| 20250123 |
6.35 |
-0.78% |
-1515.14 |
-934.33 |
247.46 |
1.16% |
-1117.89 |
-5.23% |
-644.71 |
-3.02% |
| 20250122 |
6.40 |
-0.93% |
-2026.25 |
-2315.81 |
-299.72 |
-1.98% |
-829.67 |
-5.48% |
-896.86 |
-5.92% |
| 20250121 |
6.46 |
-0.77% |
-3753.37 |
-2654.37 |
-589.87 |
-4.12% |
-588.52 |
-4.11% |
-2574.98 |
-17.99% |
| 20250120 |
6.51 |
0.31% |
-332.09 |
-1529.54 |
-499.38 |
-3.41% |
137.69 |
0.94% |
29.60 |
0.20% |
| 20250117 |
6.49 |
0.78% |
2311.33 |
-671.87 |
207.18 |
1.57% |
1181.70 |
8.93% |
922.45 |
6.97% |
| 20250116 |
6.44 |
0.00% |
-1883.07 |
-2845.31 |
-1134.02 |
-6.44% |
-207.63 |
-1.18% |
-541.42 |
-3.08% |
| 20250115 |
6.44 |
-1.23% |
-1442.67 |
-2294.31 |
-638.28 |
-3.93% |
-504.98 |
-3.11% |
-299.41 |
-1.84% |
| 20250114 |
6.52 |
4.82% |
5432.07 |
-2520.18 |
534.96 |
2.10% |
1190.81 |
4.67% |
3706.30 |
14.52% |
| 20250113 |
6.22 |
0.32% |
381.25 |
-3376.42 |
358.29 |
2.21% |
-2146.12 |
-13.26% |
2169.08 |
13.40% |
| 20250110 |
6.20 |
-3.43% |
-2981.24 |
-4400.28 |
-1966.26 |
-12.45% |
-1203.67 |
-7.62% |
188.69 |
1.20% |
| 20250109 |
6.42 |
-0.93% |
-715.73 |
-4044.26 |
-583.02 |
-4.29% |
73.07 |
0.54% |
-205.78 |
-1.51% |
| 20250108 |
6.48 |
-1.07% |
-2448.80 |
-6895.26 |
-864.15 |
-4.19% |
-797.24 |
-3.87% |
-787.41 |
-3.82% |
| 20250107 |
6.55 |
0.92% |
-355.66 |
-8562.95 |
-321.28 |
-2.01% |
45.20 |
0.28% |
-79.58 |
-0.50% |
| 20250106 |
6.49 |
-0.61% |
40.81 |
-8526.87 |
-665.57 |
-3.74% |
-419.40 |
-2.36% |
1125.78 |
6.33% |
| 20250103 |
6.53 |
-3.69% |
386.90 |
-8087.63 |
-1610.24 |
-6.90% |
-762.81 |
-3.27% |
2759.95 |
11.82% |
300253卫宁健康 大单资金流向：成交单大于等于6万股或者30万元以上。
300253卫宁健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300253卫宁健康 小单资金流向：成交单小于1万股或5万元。
如何看卫宁健康[300253]资金流向的流入和流出呢？什么是卫宁健康[300253]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卫宁健康[300253]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卫宁健康[300253]资金流向的计算方法不同，所以数据会有不一致的情况。
|
