| 300248新开普 今日实时资金流向 |
| 15:00 |
804.50 |
1660.41 |
0.00 |
| 14:59 |
936.95 |
1611.49 |
0.00 |
| 14:58 |
936.95 |
1611.49 |
0.00 |
| 14:57 |
936.95 |
1611.49 |
0.00 |
| 14:56 |
978.42 |
1555.29 |
0.00 |
| 14:55 |
955.75 |
1586.89 |
0.00 |
| 14:54 |
920.54 |
1536.59 |
0.00 |
| 14:53 |
887.52 |
1504.98 |
0.00 |
| 14:52 |
857.27 |
1509.92 |
0.00 |
| 14:51 |
804.23 |
1516.09 |
0.00 |
| 14:50 |
741.15 |
1523.36 |
0.00 |
| 14:49 |
763.80 |
1490.00 |
0.00 |
| 14:48 |
763.80 |
1526.24 |
0.00 |
| 14:47 |
763.80 |
1478.69 |
0.00 |
| 14:46 |
786.18 |
1482.26 |
0.00 |
| 14:45 |
786.18 |
1477.04 |
0.00 |
| 14:44 |
836.59 |
1495.99 |
0.00 |
| 14:43 |
836.59 |
1483.76 |
0.00 |
| 14:42 |
976.35 |
1543.87 |
0.00 |
| 14:41 |
976.35 |
1520.04 |
0.00 |
| 14:40 |
953.22 |
1521.42 |
0.00 |
| 14:39 |
953.22 |
1521.42 |
0.00 |
| 14:38 |
953.22 |
1514.52 |
0.00 |
| 14:37 |
953.22 |
1514.52 |
0.00 |
| 14:36 |
953.22 |
1514.52 |
0.00 |
| 14:35 |
1019.56 |
1484.36 |
0.00 |
| 14:34 |
1019.56 |
1480.91 |
0.00 |
| 14:33 |
1019.56 |
1482.54 |
0.00 |
| 14:32 |
1136.73 |
1523.45 |
0.00 |
| 14:31 |
1136.73 |
1530.35 |
0.00 |
| 14:30 |
1160.07 |
1531.32 |
0.00 |
| 14:29 |
1160.07 |
1503.56 |
0.00 |
| 14:28 |
1160.07 |
1463.26 |
0.00 |
| 14:27 |
1160.07 |
1470.16 |
0.00 |
| 14:26 |
1160.07 |
1470.16 |
0.00 |
| 14:25 |
1180.01 |
1476.22 |
0.00 |
| 14:24 |
1254.34 |
1469.32 |
0.00 |
| 14:23 |
1254.34 |
1469.32 |
0.00 |
| 14:22 |
1254.34 |
1477.60 |
0.00 |
| 14:21 |
1254.34 |
1490.29 |
0.00 |
| 14:20 |
1220.99 |
1471.52 |
0.00 |
| 14:19 |
1257.92 |
1471.52 |
0.00 |
| 14:18 |
1257.92 |
1471.52 |
0.00 |
| 14:17 |
1257.92 |
1462.01 |
0.00 |
| 14:16 |
1257.92 |
1489.57 |
0.00 |
| 14:15 |
1257.92 |
1507.75 |
0.00 |
| 14:14 |
1351.91 |
1541.12 |
0.00 |
| 14:13 |
1351.91 |
1537.52 |
0.00 |
| 14:12 |
1351.91 |
1537.93 |
0.00 |
| 14:11 |
1384.52 |
1537.93 |
0.00 |
| 14:10 |
1384.52 |
1518.84 |
0.00 |
| 14:09 |
1384.52 |
1515.79 |
0.00 |
| 14:08 |
1384.52 |
1481.49 |
0.00 |
| 14:07 |
1405.79 |
1453.02 |
0.00 |
| 14:06 |
1405.79 |
1460.76 |
0.00 |
| 14:05 |
1405.79 |
1446.80 |
0.00 |
| 14:04 |
1405.79 |
1446.80 |
0.00 |
| 14:03 |
1447.14 |
1447.77 |
0.00 |
| 14:02 |
1447.14 |
1442.23 |
0.00 |
| 14:01 |
1447.14 |
1415.52 |
0.00 |
| 14:00 |
1406.34 |
1405.57 |
0.00 |
| 13:59 |
1406.34 |
1376.68 |
0.00 |
| 13:58 |
1406.34 |
1348.64 |
0.00 |
| 13:57 |
1438.38 |
1360.65 |
0.00 |
| 13:56 |
1438.38 |
1374.46 |
0.00 |
| 13:55 |
1418.07 |
1377.35 |
0.00 |
| 13:54 |
1394.05 |
1329.72 |
0.00 |
| 13:53 |
1394.05 |
1323.38 |
0.00 |
| 13:52 |
1394.05 |
1346.27 |
0.00 |
| 13:51 |
1394.05 |
1339.36 |
0.00 |
| 13:50 |
1394.05 |
1326.13 |
0.00 |
| 13:49 |
1394.05 |
1327.50 |
0.00 |
| 13:48 |
1394.05 |
1310.81 |
0.00 |
| 13:47 |
1394.05 |
1301.43 |
0.00 |
| 13:46 |
1394.05 |
1290.41 |
0.00 |
| 13:45 |
1394.05 |
1283.52 |
0.00 |
| 13:44 |
1394.05 |
1283.52 |
0.00 |
| 13:43 |
1394.05 |
1277.59 |
0.00 |
| 13:42 |
1394.05 |
1284.21 |
0.00 |
| 13:41 |
1394.05 |
1303.91 |
0.00 |
| 13:40 |
1394.05 |
1311.76 |
0.00 |
| 13:39 |
1394.05 |
1326.21 |
0.00 |
| 13:38 |
1394.05 |
1332.42 |
0.00 |
| 13:37 |
1358.36 |
1325.52 |
0.00 |
| 13:36 |
1380.34 |
1333.54 |
0.00 |
| 13:35 |
1380.34 |
1329.40 |
0.00 |
| 13:34 |
1380.34 |
1252.20 |
0.00 |
| 13:33 |
1380.34 |
1264.45 |
0.00 |
| 13:32 |
1380.34 |
1258.94 |
0.00 |
| 13:31 |
1352.76 |
1269.69 |
0.00 |
| 13:30 |
1352.76 |
1260.61 |
0.00 |
| 13:29 |
1373.95 |
1243.83 |
0.00 |
| 13:28 |
1373.95 |
1246.86 |
0.00 |
| 13:27 |
1373.95 |
1246.86 |
0.00 |
| 13:26 |
1373.95 |
1245.48 |
0.00 |
| 13:25 |
1373.95 |
1245.48 |
0.00 |
| 13:24 |
1373.95 |
1256.74 |
0.00 |
| 13:23 |
1399.47 |
1270.33 |
0.00 |
| 13:22 |
1426.66 |
1289.82 |
0.00 |
| 13:21 |
1426.66 |
1299.30 |
0.00 |
| 13:20 |
1426.66 |
1322.21 |
0.00 |
| 13:19 |
1426.66 |
1309.68 |
0.00 |
| 13:18 |
1426.66 |
1392.95 |
0.00 |
| 13:17 |
1426.66 |
1389.10 |
0.00 |
| 13:16 |
1426.66 |
1405.04 |
0.00 |
| 13:15 |
1426.66 |
1413.42 |
0.00 |
| 13:14 |
1426.66 |
1419.19 |
0.00 |
| 13:13 |
1426.66 |
1423.87 |
0.00 |
| 13:12 |
1426.66 |
1417.68 |
0.00 |
| 13:11 |
1426.66 |
1417.68 |
0.00 |
| 13:10 |
1426.66 |
1417.68 |
0.00 |
| 13:09 |
1426.66 |
1417.68 |
0.00 |
| 13:08 |
1448.23 |
1417.68 |
0.00 |
| 13:07 |
1448.23 |
1381.03 |
0.00 |
| 13:06 |
1448.23 |
1386.52 |
0.00 |
| 13:05 |
1448.23 |
1387.88 |
0.00 |
| 13:04 |
1448.23 |
1412.44 |
0.00 |
| 13:03 |
1448.23 |
1416.98 |
0.00 |
| 13:02 |
1415.29 |
1466.28 |
0.00 |
| 13:01 |
1391.44 |
1467.51 |
0.00 |
| 11:30 |
1442.27 |
1558.82 |
0.00 |
| 11:29 |
1442.27 |
1553.72 |
0.00 |
| 11:28 |
1442.27 |
1551.11 |
0.00 |
| 11:27 |
1442.27 |
1544.63 |
0.00 |
| 11:26 |
1442.27 |
1544.63 |
0.00 |
| 11:25 |
1442.27 |
1544.63 |
0.00 |
| 11:24 |
1442.27 |
1544.63 |
0.00 |
| 11:23 |
1442.27 |
1544.63 |
0.00 |
| 11:22 |
1442.27 |
1544.63 |
0.00 |
| 11:21 |
1442.27 |
1544.63 |
0.00 |
| 11:20 |
1442.27 |
1551.51 |
0.00 |
| 11:19 |
1442.27 |
1567.07 |
0.00 |
| 11:18 |
1442.27 |
1567.07 |
0.00 |
| 11:17 |
1442.27 |
1560.19 |
0.00 |
| 11:16 |
1442.27 |
1567.34 |
0.00 |
| 11:15 |
1442.27 |
1555.09 |
0.00 |
| 11:14 |
1442.27 |
1555.09 |
0.00 |
| 11:13 |
1442.27 |
1546.84 |
0.00 |
| 11:12 |
1488.02 |
1562.08 |
0.00 |
| 11:11 |
1488.02 |
1564.00 |
0.00 |
| 11:10 |
1539.92 |
1569.63 |
0.00 |
| 11:09 |
1539.92 |
1631.60 |
0.00 |
| 11:08 |
1539.92 |
1633.79 |
0.00 |
| 11:07 |
1539.92 |
1621.68 |
0.00 |
| 11:06 |
1539.92 |
1621.68 |
0.00 |
| 11:05 |
1539.92 |
1634.32 |
0.00 |
| 11:04 |
1539.92 |
1660.44 |
0.00 |
| 11:03 |
1539.92 |
1677.90 |
0.00 |
| 11:02 |
1539.92 |
1672.25 |
0.00 |
| 11:01 |
1539.92 |
1652.44 |
0.00 |
| 11:00 |
1539.92 |
1652.44 |
0.00 |
| 10:59 |
1519.02 |
1647.35 |
0.00 |
| 10:58 |
1519.02 |
1656.00 |
0.00 |
| 10:57 |
1519.02 |
1640.46 |
0.00 |
| 10:56 |
1542.26 |
1661.80 |
0.00 |
| 10:55 |
1542.26 |
1667.30 |
0.00 |
| 10:54 |
1570.10 |
1690.31 |
0.00 |
| 10:53 |
1570.10 |
1690.31 |
0.00 |
| 10:52 |
1570.10 |
1708.53 |
0.00 |
| 10:51 |
1570.10 |
1708.53 |
0.00 |
| 10:50 |
1570.10 |
1737.59 |
0.00 |
| 10:49 |
1570.10 |
1723.47 |
0.00 |
| 10:48 |
1608.87 |
1753.13 |
0.00 |
| 10:47 |
1608.87 |
1790.84 |
0.00 |
| 10:46 |
1608.87 |
1799.29 |
0.00 |
| 10:45 |
1608.87 |
1777.82 |
0.00 |
| 10:44 |
1646.93 |
1784.73 |
0.00 |
| 10:43 |
1613.74 |
1736.27 |
0.00 |
| 10:42 |
1613.74 |
1750.09 |
0.00 |
| 10:41 |
1613.74 |
1744.69 |
0.00 |
| 10:40 |
1613.74 |
1738.47 |
0.00 |
| 10:39 |
1661.94 |
1795.33 |
0.00 |
| 10:38 |
1661.94 |
1784.96 |
0.00 |
| 10:37 |
1661.94 |
1875.53 |
0.00 |
| 10:36 |
1661.94 |
1897.75 |
0.00 |
| 10:35 |
1661.94 |
1890.13 |
0.00 |
| 10:34 |
1661.94 |
1916.55 |
0.00 |
| 10:33 |
1686.87 |
1936.21 |
0.00 |
| 10:32 |
1686.87 |
1929.70 |
0.00 |
| 10:31 |
1686.87 |
1961.31 |
0.00 |
| 10:30 |
1686.87 |
1959.36 |
0.00 |
| 10:29 |
1686.87 |
1987.38 |
0.00 |
| 10:28 |
1686.87 |
2011.20 |
0.00 |
| 10:27 |
1686.87 |
2017.83 |
0.00 |
| 10:26 |
1715.74 |
2023.51 |
0.00 |
| 10:25 |
1715.74 |
2047.95 |
0.00 |
| 10:24 |
1738.14 |
2087.15 |
0.00 |
| 10:23 |
1738.14 |
2063.20 |
0.00 |
| 10:22 |
1738.14 |
2061.39 |
0.00 |
| 10:21 |
1738.14 |
2067.36 |
0.00 |
| 10:20 |
1738.14 |
2062.20 |
0.00 |
| 10:19 |
1738.14 |
2086.16 |
0.00 |
| 10:18 |
1738.14 |
2086.16 |
0.00 |
| 10:17 |
1738.14 |
2121.18 |
0.00 |
| 10:16 |
1738.14 |
2123.27 |
0.00 |
| 10:15 |
1738.14 |
2111.39 |
0.00 |
| 10:14 |
1738.14 |
2108.45 |
0.00 |
| 10:13 |
1794.54 |
2100.36 |
0.00 |
| 10:12 |
1794.54 |
2085.41 |
0.00 |
| 10:11 |
1794.54 |
2112.92 |
0.00 |
| 10:10 |
1794.54 |
2107.75 |
0.00 |
| 10:09 |
1763.84 |
2148.79 |
0.00 |
| 10:08 |
1714.36 |
2172.19 |
0.00 |
| 10:07 |
1609.62 |
2158.58 |
0.00 |
| 10:06 |
1636.52 |
2103.51 |
0.00 |
| 10:05 |
1602.94 |
2146.88 |
0.00 |
| 10:04 |
1589.21 |
2156.67 |
0.00 |
| 10:03 |
1671.59 |
2177.11 |
0.00 |
| 10:02 |
1729.53 |
2195.23 |
0.00 |
| 10:01 |
1729.53 |
2179.30 |
0.00 |
| 10:00 |
1802.07 |
2217.72 |
0.00 |
| 09:59 |
1832.53 |
2215.24 |
0.00 |
| 09:58 |
1809.91 |
2172.36 |
0.00 |
| 09:57 |
1934.30 |
2183.81 |
0.00 |
| 09:56 |
1887.19 |
2181.96 |
0.00 |
| 09:55 |
1933.64 |
2173.85 |
0.00 |
| 09:54 |
1975.17 |
2147.44 |
0.00 |
| 09:53 |
2516.58 |
2047.63 |
0.00 |
| 09:52 |
2479.28 |
1952.22 |
0.00 |
| 09:51 |
2523.95 |
1946.51 |
0.00 |
| 09:50 |
2569.34 |
1884.56 |
0.00 |
| 09:49 |
2558.18 |
1822.25 |
0.00 |
| 09:48 |
1893.74 |
1675.34 |
0.00 |
| 09:47 |
1689.30 |
1498.20 |
0.00 |
| 09:46 |
1705.24 |
1565.69 |
0.00 |
| 09:45 |
1614.08 |
1520.58 |
0.00 |
| 09:44 |
1255.09 |
1448.13 |
0.00 |
| 09:43 |
1392.48 |
1430.27 |
0.00 |
| 09:42 |
1343.72 |
1040.21 |
0.00 |
| 09:41 |
763.75 |
891.44 |
0.00 |
| 09:40 |
544.01 |
662.44 |
0.00 |
| 09:39 |
257.59 |
521.05 |
0.00 |
| 09:38 |
64.45 |
275.68 |
0.00 |
| 09:37 |
-9.26 |
228.41 |
0.00 |
| 09:36 |
-69.32 |
135.88 |
0.00 |
| 09:35 |
-69.32 |
99.50 |
0.00 |
| 09:34 |
-69.32 |
95.30 |
0.00 |
| 09:33 |
-69.32 |
109.24 |
0.00 |
| 09:32 |
-69.32 |
33.36 |
0.00 |
| 09:31 |
-69.32 |
25.69 |
0.00 |
| 09:30 |
0.00 |
62.26 |
0.00 |
|
| 大单资金：804.50万元 |
成交额占比：2.02% |
| 中单资金：1660.41万元 |
成交额占比：4.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
13.74 |
3.00% |
2545.98 |
-3282.50 |
804.50 |
2.02% |
1660.41 |
4.17% |
81.07 |
0.20% |
| 20250429 |
13.34 |
0.23% |
1637.87 |
-1469.32 |
960.27 |
4.42% |
-160.60 |
-0.74% |
838.20 |
3.86% |
| 20250428 |
13.31 |
-0.15% |
574.82 |
-4196.42 |
180.28 |
0.68% |
-104.20 |
-0.40% |
498.74 |
1.89% |
| 20250425 |
13.33 |
-0.52% |
455.07 |
-2226.58 |
-543.10 |
-1.51% |
-553.07 |
-1.54% |
1551.24 |
4.31% |
| 20250424 |
13.40 |
-8.91% |
-10816.10 |
-3671.54 |
-4684.45 |
-7.42% |
-4715.85 |
-7.47% |
-1415.80 |
-2.24% |
| 20250423 |
14.71 |
2.94% |
603.10 |
1967.54 |
2617.68 |
4.96% |
-235.11 |
-0.45% |
-1779.47 |
-3.37% |
| 20250422 |
14.29 |
-2.26% |
-3569.34 |
-343.41 |
-1766.83 |
-4.81% |
-1385.18 |
-3.77% |
-417.33 |
-1.14% |
| 20250421 |
14.62 |
4.95% |
7622.53 |
-2066.38 |
2150.12 |
4.69% |
3019.50 |
6.59% |
2452.91 |
5.35% |
| 20250418 |
13.93 |
-1.28% |
-3066.98 |
-4975.46 |
-1988.06 |
-7.13% |
-1803.20 |
-6.47% |
724.28 |
2.60% |
| 20250417 |
14.11 |
-0.63% |
472.96 |
-1640.34 |
954.63 |
3.10% |
-488.21 |
-1.59% |
6.54 |
0.02% |
| 20250416 |
14.20 |
-2.47% |
-1638.23 |
-3827.14 |
306.73 |
0.82% |
-15.10 |
-0.04% |
-1929.86 |
-5.15% |
| 20250415 |
14.56 |
-1.75% |
-6809.05 |
-3810.59 |
-3489.80 |
-8.43% |
-3309.82 |
-8.00% |
-9.43 |
-0.02% |
| 20250414 |
14.82 |
1.51% |
-1227.45 |
-2055.95 |
-758.96 |
-1.23% |
1720.86 |
2.80% |
-2189.35 |
-3.56% |
| 20250411 |
14.60 |
2.60% |
4436.25 |
-1688.61 |
1347.06 |
1.97% |
4683.75 |
6.84% |
-1594.56 |
-2.33% |
| 20250410 |
14.23 |
2.97% |
-2046.31 |
-4926.55 |
-1232.17 |
-2.06% |
-897.92 |
-1.50% |
83.78 |
0.14% |
| 20250409 |
13.82 |
3.68% |
1598.59 |
-7703.04 |
323.28 |
0.53% |
767.44 |
1.25% |
507.87 |
0.83% |
| 20250408 |
13.33 |
6.64% |
446.26 |
-12302.32 |
-1735.16 |
-2.90% |
512.13 |
0.86% |
1669.29 |
2.79% |
| 20250407 |
12.50 |
-16.67% |
64.98 |
-6293.79 |
-391.62 |
-0.63% |
-2039.34 |
-3.26% |
2495.94 |
3.99% |
| 20250403 |
15.00 |
-2.79% |
-6380.54 |
-7504.36 |
-1890.88 |
-4.50% |
-3417.90 |
-8.14% |
-1071.76 |
-2.55% |
| 20250402 |
15.43 |
-0.90% |
-8028.95 |
-8637.48 |
-4008.66 |
-7.91% |
-2730.17 |
-5.39% |
-1290.12 |
-2.55% |
| 20250401 |
15.57 |
-3.29% |
-10164.61 |
-7518.11 |
-4276.00 |
-5.78% |
-3838.84 |
-5.19% |
-2049.77 |
-2.77% |
| 20250331 |
16.10 |
7.12% |
7671.51 |
-6445.29 |
4273.37 |
3.49% |
5141.48 |
4.19% |
-1743.34 |
-1.42% |
| 20250328 |
15.03 |
-2.15% |
-2457.89 |
-13060.77 |
-1602.19 |
-3.72% |
-2428.33 |
-5.63% |
1572.63 |
3.65% |
| 20250327 |
15.36 |
-5.82% |
-5897.25 |
-24573.33 |
-3024.00 |
-4.32% |
-4246.56 |
-6.06% |
1373.31 |
1.96% |
| 20250326 |
16.31 |
0.68% |
-2917.70 |
-23513.49 |
-2889.29 |
-4.18% |
258.27 |
0.37% |
-286.68 |
-0.41% |
| 20250325 |
16.20 |
-4.82% |
-5034.08 |
-13194.39 |
-3203.18 |
-3.95% |
-5549.56 |
-6.84% |
3718.66 |
4.58% |
| 20250324 |
17.02 |
-2.63% |
362.45 |
-27198.65 |
-2342.11 |
-2.22% |
-2304.78 |
-2.19% |
5009.34 |
4.75% |
| 20250321 |
17.48 |
-9.52% |
-26337.39 |
-27807.61 |
-13114.75 |
-9.40% |
-10078.79 |
-7.23% |
-3143.85 |
-2.25% |
| 20250320 |
19.32 |
0.47% |
-5251.66 |
-34820.19 |
-1964.16 |
-1.06% |
-3620.81 |
-1.95% |
333.31 |
0.18% |
| 20250319 |
19.23 |
2.89% |
7875.00 |
-34475.50 |
7429.81 |
4.05% |
2047.15 |
1.12% |
-1601.96 |
-0.87% |
300248新开普 大单资金流向：成交单大于等于6万股或者30万元以上。
300248新开普 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300248新开普 小单资金流向：成交单小于1万股或5万元。
如何看新开普[300248]资金流向的流入和流出呢？什么是新开普[300248]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新开普[300248]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新开普[300248]资金流向的计算方法不同，所以数据会有不一致的情况。
|
