| 300248新开普 今日实时资金流向 |
| 15:00 |
-2462.09 |
-2673.20 |
0.00 |
| 14:59 |
-2588.83 |
-2713.77 |
0.00 |
| 14:58 |
-2588.83 |
-2713.77 |
0.00 |
| 14:57 |
-2588.83 |
-2700.48 |
0.00 |
| 14:56 |
-2622.29 |
-2635.20 |
0.00 |
| 14:55 |
-2588.90 |
-2646.60 |
0.00 |
| 14:54 |
-2583.00 |
-2654.26 |
0.00 |
| 14:53 |
-2523.95 |
-2685.94 |
0.00 |
| 14:52 |
-2501.34 |
-2732.50 |
0.00 |
| 14:51 |
-2501.34 |
-2747.64 |
0.00 |
| 14:50 |
-2468.89 |
-2714.29 |
0.00 |
| 14:49 |
-2488.95 |
-2672.24 |
0.00 |
| 14:48 |
-2488.95 |
-2633.82 |
0.00 |
| 14:47 |
-2381.72 |
-2599.64 |
0.00 |
| 14:46 |
-2414.48 |
-2587.75 |
0.00 |
| 14:45 |
-2344.29 |
-2573.12 |
0.00 |
| 14:44 |
-2294.70 |
-2594.89 |
0.00 |
| 14:43 |
-2294.70 |
-2597.50 |
0.00 |
| 14:42 |
-2270.07 |
-2705.98 |
0.00 |
| 14:41 |
-2270.07 |
-2690.75 |
0.00 |
| 14:40 |
-2270.07 |
-2685.07 |
0.00 |
| 14:39 |
-2182.78 |
-2694.80 |
0.00 |
| 14:38 |
-2182.78 |
-2667.67 |
0.00 |
| 14:37 |
-2182.78 |
-2645.83 |
0.00 |
| 14:36 |
-2182.78 |
-2616.78 |
0.00 |
| 14:35 |
-2179.28 |
-2607.61 |
0.00 |
| 14:34 |
-2179.28 |
-2560.36 |
0.00 |
| 14:33 |
-2126.48 |
-2544.73 |
0.00 |
| 14:32 |
-2089.90 |
-2516.57 |
0.00 |
| 14:31 |
-2058.68 |
-2494.97 |
0.00 |
| 14:30 |
-2058.68 |
-2447.12 |
0.00 |
| 14:29 |
-2089.24 |
-2444.54 |
0.00 |
| 14:28 |
-2001.63 |
-2408.51 |
0.00 |
| 14:27 |
-2001.63 |
-2392.80 |
0.00 |
| 14:26 |
-2031.10 |
-2367.11 |
0.00 |
| 14:25 |
-2031.10 |
-2352.06 |
0.00 |
| 14:24 |
-2031.10 |
-2348.82 |
0.00 |
| 14:23 |
-1898.73 |
-2329.61 |
0.00 |
| 14:22 |
-1788.70 |
-2290.98 |
0.00 |
| 14:21 |
-1788.70 |
-2282.92 |
0.00 |
| 14:20 |
-1788.70 |
-2284.74 |
0.00 |
| 14:19 |
-1788.70 |
-2235.08 |
0.00 |
| 14:18 |
-1868.41 |
-2266.96 |
0.00 |
| 14:17 |
-1724.93 |
-2232.52 |
0.00 |
| 14:16 |
-1706.71 |
-2218.49 |
0.00 |
| 14:15 |
-1571.42 |
-2189.25 |
0.00 |
| 14:14 |
-1506.32 |
-2176.74 |
0.00 |
| 14:13 |
-1452.37 |
-2153.03 |
0.00 |
| 14:12 |
-1429.16 |
-2075.21 |
0.00 |
| 14:11 |
-1429.16 |
-2078.89 |
0.00 |
| 14:10 |
-1419.30 |
-2001.84 |
0.00 |
| 14:09 |
-1419.30 |
-2015.42 |
0.00 |
| 14:08 |
-1419.30 |
-1954.56 |
0.00 |
| 14:07 |
-1396.85 |
-1908.36 |
0.00 |
| 14:06 |
-1287.81 |
-1898.14 |
0.00 |
| 14:05 |
-1287.81 |
-1891.74 |
0.00 |
| 14:04 |
-1287.81 |
-1878.13 |
0.00 |
| 14:03 |
-1287.81 |
-1850.90 |
0.00 |
| 14:02 |
-1169.62 |
-1780.56 |
0.00 |
| 14:01 |
-1104.02 |
-1788.70 |
0.00 |
| 14:00 |
-1027.51 |
-1742.22 |
0.00 |
| 13:59 |
-1027.51 |
-1724.20 |
0.00 |
| 13:58 |
-1027.51 |
-1717.09 |
0.00 |
| 13:57 |
-1027.51 |
-1711.82 |
0.00 |
| 13:56 |
-1027.51 |
-1711.82 |
0.00 |
| 13:55 |
-1027.51 |
-1694.33 |
0.00 |
| 13:54 |
-1027.51 |
-1694.33 |
0.00 |
| 13:53 |
-1000.14 |
-1675.51 |
0.00 |
| 13:52 |
-1000.14 |
-1675.51 |
0.00 |
| 13:51 |
-1000.14 |
-1675.51 |
0.00 |
| 13:50 |
-977.88 |
-1674.20 |
0.00 |
| 13:49 |
-981.43 |
-1769.89 |
0.00 |
| 13:48 |
-872.62 |
-1781.47 |
0.00 |
| 13:47 |
-872.62 |
-1741.96 |
0.00 |
| 13:46 |
-872.62 |
-1701.14 |
0.00 |
| 13:45 |
-772.08 |
-1684.79 |
0.00 |
| 13:44 |
-772.08 |
-1695.08 |
0.00 |
| 13:43 |
-772.08 |
-1679.14 |
0.00 |
| 13:42 |
-772.08 |
-1673.87 |
0.00 |
| 13:41 |
-772.08 |
-1659.37 |
0.00 |
| 13:40 |
-772.08 |
-1652.91 |
0.00 |
| 13:39 |
-772.08 |
-1647.64 |
0.00 |
| 13:38 |
-772.08 |
-1634.07 |
0.00 |
| 13:37 |
-772.08 |
-1613.10 |
0.00 |
| 13:36 |
-772.08 |
-1627.50 |
0.00 |
| 13:35 |
-772.08 |
-1614.30 |
0.00 |
| 13:34 |
-772.08 |
-1635.94 |
0.00 |
| 13:33 |
-695.65 |
-1608.22 |
0.00 |
| 13:32 |
-688.27 |
-1595.27 |
0.00 |
| 13:31 |
-688.27 |
-1595.27 |
0.00 |
| 13:30 |
-688.27 |
-1599.78 |
0.00 |
| 13:29 |
-688.27 |
-1582.05 |
0.00 |
| 13:28 |
-666.57 |
-1551.51 |
0.00 |
| 13:27 |
-666.57 |
-1556.54 |
0.00 |
| 13:26 |
-643.29 |
-1556.54 |
0.00 |
| 13:25 |
-643.29 |
-1535.22 |
0.00 |
| 13:24 |
-643.29 |
-1523.04 |
0.00 |
| 13:23 |
-622.64 |
-1529.54 |
0.00 |
| 13:22 |
-622.64 |
-1501.11 |
0.00 |
| 13:21 |
-622.64 |
-1501.11 |
0.00 |
| 13:20 |
-622.64 |
-1496.76 |
0.00 |
| 13:19 |
-599.52 |
-1481.03 |
0.00 |
| 13:18 |
-599.52 |
-1481.03 |
0.00 |
| 13:17 |
-572.42 |
-1470.32 |
0.00 |
| 13:16 |
-572.42 |
-1460.67 |
0.00 |
| 13:15 |
-572.42 |
-1422.95 |
0.00 |
| 13:14 |
-572.42 |
-1441.08 |
0.00 |
| 13:13 |
-572.42 |
-1422.58 |
0.00 |
| 13:12 |
-545.20 |
-1404.22 |
0.00 |
| 13:11 |
-480.29 |
-1377.79 |
0.00 |
| 13:10 |
-530.21 |
-1354.39 |
0.00 |
| 13:09 |
-530.21 |
-1354.39 |
0.00 |
| 13:08 |
-465.05 |
-1328.61 |
0.00 |
| 13:07 |
-465.05 |
-1318.68 |
0.00 |
| 13:06 |
-465.05 |
-1302.52 |
0.00 |
| 13:05 |
-465.05 |
-1265.28 |
0.00 |
| 13:04 |
-465.05 |
-1248.44 |
0.00 |
| 13:03 |
-465.05 |
-1233.58 |
0.00 |
| 13:02 |
-465.05 |
-1236.23 |
0.00 |
| 13:01 |
-465.05 |
-1225.35 |
0.00 |
| 11:30 |
-417.49 |
-1200.08 |
0.00 |
| 11:29 |
-417.49 |
-1182.12 |
0.00 |
| 11:28 |
-417.49 |
-1205.56 |
0.00 |
| 11:27 |
-417.49 |
-1205.56 |
0.00 |
| 11:26 |
-417.49 |
-1200.24 |
0.00 |
| 11:25 |
-417.49 |
-1202.77 |
0.00 |
| 11:24 |
-417.49 |
-1202.77 |
0.00 |
| 11:23 |
-417.49 |
-1197.18 |
0.00 |
| 11:22 |
-417.49 |
-1159.00 |
0.00 |
| 11:21 |
-395.38 |
-1152.47 |
0.00 |
| 11:20 |
-395.38 |
-1145.14 |
0.00 |
| 11:19 |
-395.38 |
-1125.28 |
0.00 |
| 11:18 |
-395.38 |
-1132.75 |
0.00 |
| 11:17 |
-369.37 |
-1132.75 |
0.00 |
| 11:16 |
-369.37 |
-1132.75 |
0.00 |
| 11:15 |
-369.37 |
-1129.15 |
0.00 |
| 11:14 |
-369.37 |
-1129.15 |
0.00 |
| 11:13 |
-369.37 |
-1132.88 |
0.00 |
| 11:12 |
-369.37 |
-1132.88 |
0.00 |
| 11:11 |
-369.37 |
-1132.88 |
0.00 |
| 11:10 |
-369.37 |
-1125.01 |
0.00 |
| 11:09 |
-436.08 |
-1094.16 |
0.00 |
| 11:08 |
-436.08 |
-1094.03 |
0.00 |
| 11:07 |
-436.08 |
-1094.03 |
0.00 |
| 11:06 |
-436.08 |
-1087.35 |
0.00 |
| 11:05 |
-436.08 |
-1092.43 |
0.00 |
| 11:04 |
-436.08 |
-1109.57 |
0.00 |
| 11:03 |
-436.08 |
-1125.35 |
0.00 |
| 11:02 |
-436.08 |
-1130.84 |
0.00 |
| 11:01 |
-436.08 |
-1135.79 |
0.00 |
| 11:00 |
-436.08 |
-1135.00 |
0.00 |
| 10:59 |
-436.08 |
-1121.50 |
0.00 |
| 10:58 |
-436.08 |
-1125.91 |
0.00 |
| 10:57 |
-436.08 |
-1138.45 |
0.00 |
| 10:56 |
-436.08 |
-1128.18 |
0.00 |
| 10:55 |
-411.39 |
-1115.76 |
0.00 |
| 10:54 |
-390.03 |
-1110.42 |
0.00 |
| 10:53 |
-369.99 |
-1104.67 |
0.00 |
| 10:52 |
-369.99 |
-1109.89 |
0.00 |
| 10:51 |
-369.99 |
-1124.07 |
0.00 |
| 10:50 |
-369.99 |
-1124.07 |
0.00 |
| 10:49 |
-330.71 |
-1135.82 |
0.00 |
| 10:48 |
-330.71 |
-1132.76 |
0.00 |
| 10:47 |
-330.71 |
-1131.57 |
0.00 |
| 10:46 |
-330.71 |
-1130.63 |
0.00 |
| 10:45 |
-330.71 |
-1123.15 |
0.00 |
| 10:44 |
-330.71 |
-1139.46 |
0.00 |
| 10:43 |
-330.71 |
-1138.54 |
0.00 |
| 10:42 |
-330.71 |
-1143.62 |
0.00 |
| 10:41 |
-330.71 |
-1113.57 |
0.00 |
| 10:40 |
-330.71 |
-1113.57 |
0.00 |
| 10:39 |
-330.71 |
-1123.46 |
0.00 |
| 10:38 |
-330.71 |
-1105.71 |
0.00 |
| 10:37 |
-330.71 |
-1119.99 |
0.00 |
| 10:36 |
-330.71 |
-1114.66 |
0.00 |
| 10:35 |
-330.71 |
-1104.02 |
0.00 |
| 10:34 |
-330.71 |
-1079.95 |
0.00 |
| 10:33 |
-330.71 |
-1059.02 |
0.00 |
| 10:32 |
-330.71 |
-1041.57 |
0.00 |
| 10:31 |
-330.71 |
-1029.44 |
0.00 |
| 10:30 |
-330.71 |
-1024.27 |
0.00 |
| 10:29 |
-330.71 |
-1028.66 |
0.00 |
| 10:28 |
-351.49 |
-1017.76 |
0.00 |
| 10:27 |
-329.38 |
-1019.10 |
0.00 |
| 10:26 |
-295.83 |
-1068.40 |
0.00 |
| 10:25 |
-347.83 |
-1062.70 |
0.00 |
| 10:24 |
-347.83 |
-1109.96 |
0.00 |
| 10:23 |
-347.83 |
-1121.53 |
0.00 |
| 10:22 |
-369.00 |
-1135.19 |
0.00 |
| 10:21 |
-369.00 |
-1127.39 |
0.00 |
| 10:20 |
-468.29 |
-1127.57 |
0.00 |
| 10:19 |
-468.29 |
-1087.39 |
0.00 |
| 10:18 |
-468.29 |
-1019.77 |
0.00 |
| 10:17 |
-445.06 |
-989.82 |
0.00 |
| 10:16 |
-445.06 |
-971.33 |
0.00 |
| 10:15 |
-445.06 |
-964.74 |
0.00 |
| 10:14 |
-445.06 |
-930.65 |
0.00 |
| 10:13 |
-423.65 |
-937.00 |
0.00 |
| 10:12 |
-397.61 |
-931.58 |
0.00 |
| 10:11 |
-397.61 |
-901.70 |
0.00 |
| 10:10 |
-397.61 |
-876.59 |
0.00 |
| 10:09 |
-397.61 |
-865.62 |
0.00 |
| 10:08 |
-377.53 |
-825.47 |
0.00 |
| 10:07 |
-377.53 |
-823.10 |
0.00 |
| 10:06 |
-357.31 |
-806.58 |
0.00 |
| 10:05 |
-357.31 |
-790.70 |
0.00 |
| 10:04 |
-383.50 |
-802.77 |
0.00 |
| 10:03 |
-383.50 |
-797.75 |
0.00 |
| 10:02 |
-357.04 |
-788.49 |
0.00 |
| 10:01 |
-334.10 |
-783.32 |
0.00 |
| 10:00 |
-334.10 |
-779.86 |
0.00 |
| 09:59 |
-334.10 |
-766.34 |
0.00 |
| 09:58 |
-334.10 |
-757.72 |
0.00 |
| 09:57 |
-368.87 |
-892.06 |
0.00 |
| 09:56 |
-423.65 |
-886.76 |
0.00 |
| 09:55 |
-423.65 |
-861.04 |
0.00 |
| 09:54 |
-396.26 |
-909.38 |
0.00 |
| 09:53 |
-334.26 |
-863.69 |
0.00 |
| 09:52 |
-270.23 |
-855.53 |
0.00 |
| 09:51 |
-378.70 |
-824.62 |
0.00 |
| 09:50 |
-312.97 |
-751.13 |
0.00 |
| 09:49 |
-312.97 |
-725.02 |
0.00 |
| 09:48 |
-258.72 |
-700.75 |
0.00 |
| 09:47 |
-258.72 |
-706.45 |
0.00 |
| 09:46 |
-258.72 |
-688.43 |
0.00 |
| 09:45 |
-231.71 |
-678.77 |
0.00 |
| 09:44 |
-231.71 |
-655.06 |
0.00 |
| 09:43 |
-231.71 |
-655.87 |
0.00 |
| 09:42 |
-232.39 |
-649.39 |
0.00 |
| 09:41 |
-252.53 |
-596.67 |
0.00 |
| 09:40 |
-287.33 |
-445.50 |
0.00 |
| 09:39 |
-284.70 |
-413.00 |
0.00 |
| 09:38 |
-284.70 |
-406.66 |
0.00 |
| 09:37 |
-247.91 |
-271.46 |
0.00 |
| 09:36 |
-188.82 |
-225.93 |
0.00 |
| 09:35 |
-188.82 |
-199.09 |
0.00 |
| 09:34 |
-188.82 |
-195.52 |
0.00 |
| 09:33 |
-94.38 |
-200.64 |
0.00 |
| 09:32 |
-94.38 |
-198.40 |
0.00 |
| 09:31 |
-58.58 |
-171.07 |
0.00 |
| 09:30 |
-37.26 |
-23.67 |
0.00 |
|
| 大单资金：-2462.09万元 |
成交额占比：-9.21% |
| 中单资金：-2673.20万元 |
成交额占比：-10.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250523 |
12.92 |
-3.87% |
-5057.26 |
-10023.61 |
-2462.09 |
-9.21% |
-2673.20 |
-10.00% |
78.03 |
0.29% |
| 20250522 |
13.44 |
-0.96% |
-1070.87 |
-8087.32 |
-121.96 |
-0.48% |
-546.76 |
-2.17% |
-402.15 |
-1.60% |
| 20250521 |
13.57 |
-3.28% |
-7467.05 |
-18000.33 |
-3633.95 |
-12.34% |
-2928.28 |
-9.95% |
-904.82 |
-3.07% |
| 20250520 |
14.03 |
-0.36% |
-3529.31 |
-9342.95 |
-1888.47 |
-7.33% |
-870.32 |
-3.38% |
-770.52 |
-2.99% |
| 20250519 |
14.08 |
-1.88% |
-3451.11 |
-7014.12 |
-1917.14 |
-6.03% |
-1088.61 |
-3.42% |
-445.36 |
-1.40% |
| 20250516 |
14.35 |
-1.03% |
-2967.66 |
-3765.16 |
-525.80 |
-1.41% |
-1272.70 |
-3.41% |
-1169.16 |
-3.13% |
| 20250515 |
14.50 |
-5.91% |
-16121.46 |
-6669.56 |
-10034.97 |
-16.31% |
-3937.21 |
-6.40% |
-2149.28 |
-3.49% |
| 20250514 |
15.41 |
5.12% |
6595.14 |
3326.85 |
5023.43 |
5.10% |
2866.75 |
2.91% |
-1295.04 |
-1.31% |
| 20250513 |
14.66 |
3.82% |
2571.91 |
-5097.09 |
440.36 |
0.51% |
2806.06 |
3.27% |
-674.51 |
-0.79% |
| 20250512 |
14.12 |
2.24% |
3057.28 |
-2015.49 |
1331.82 |
5.43% |
535.14 |
2.18% |
1190.32 |
4.85% |
| 20250509 |
13.81 |
-3.76% |
-5580.74 |
-2542.81 |
-3430.20 |
-11.03% |
-2271.80 |
-7.30% |
121.26 |
0.39% |
| 20250508 |
14.35 |
0.42% |
999.21 |
1847.66 |
-38.56 |
-0.14% |
301.52 |
1.11% |
736.25 |
2.71% |
| 20250507 |
14.29 |
-1.65% |
-6263.11 |
2066.50 |
-3400.51 |
-8.80% |
-1398.39 |
-3.62% |
-1464.21 |
-3.79% |
| 20250506 |
14.53 |
5.75% |
8529.89 |
4923.91 |
3521.96 |
7.73% |
1023.04 |
2.25% |
3984.89 |
8.75% |
| 20250430 |
13.74 |
3.00% |
2545.98 |
-3282.50 |
804.50 |
2.02% |
1660.41 |
4.17% |
81.07 |
0.20% |
| 20250429 |
13.34 |
0.23% |
1637.87 |
-1469.32 |
960.27 |
4.42% |
-160.60 |
-0.74% |
838.20 |
3.86% |
| 20250428 |
13.31 |
-0.15% |
574.82 |
-4196.42 |
180.28 |
0.68% |
-104.20 |
-0.40% |
498.74 |
1.89% |
| 20250425 |
13.33 |
-0.52% |
455.07 |
-2226.58 |
-543.10 |
-1.51% |
-553.07 |
-1.54% |
1551.24 |
4.31% |
| 20250424 |
13.40 |
-8.91% |
-10816.10 |
-3671.54 |
-4684.45 |
-7.42% |
-4715.85 |
-7.47% |
-1415.80 |
-2.24% |
| 20250423 |
14.71 |
2.94% |
603.10 |
1967.54 |
2617.68 |
4.96% |
-235.11 |
-0.45% |
-1779.47 |
-3.37% |
| 20250422 |
14.29 |
-2.26% |
-3569.34 |
-343.41 |
-1766.83 |
-4.81% |
-1385.18 |
-3.77% |
-417.33 |
-1.14% |
| 20250421 |
14.62 |
4.95% |
7622.53 |
-2066.38 |
2150.12 |
4.69% |
3019.50 |
6.59% |
2452.91 |
5.35% |
| 20250418 |
13.93 |
-1.28% |
-3066.98 |
-4975.46 |
-1988.06 |
-7.13% |
-1803.20 |
-6.47% |
724.28 |
2.60% |
| 20250417 |
14.11 |
-0.63% |
472.96 |
-1640.34 |
954.63 |
3.10% |
-488.21 |
-1.59% |
6.54 |
0.02% |
| 20250416 |
14.20 |
-2.47% |
-1638.23 |
-3827.14 |
306.73 |
0.82% |
-15.10 |
-0.04% |
-1929.86 |
-5.15% |
| 20250415 |
14.56 |
-1.75% |
-6809.05 |
-3810.59 |
-3489.80 |
-8.43% |
-3309.82 |
-8.00% |
-9.43 |
-0.02% |
| 20250414 |
14.82 |
1.51% |
-1227.45 |
-2055.95 |
-758.96 |
-1.23% |
1720.86 |
2.80% |
-2189.35 |
-3.56% |
| 20250411 |
14.60 |
2.60% |
4436.25 |
-1688.61 |
1347.06 |
1.97% |
4683.75 |
6.84% |
-1594.56 |
-2.33% |
| 20250410 |
14.23 |
2.97% |
-2046.31 |
-4926.55 |
-1232.17 |
-2.06% |
-897.92 |
-1.50% |
83.78 |
0.14% |
| 20250409 |
13.82 |
3.68% |
1598.59 |
-7703.04 |
323.28 |
0.53% |
767.44 |
1.25% |
507.87 |
0.83% |
300248新开普 大单资金流向：成交单大于等于6万股或者30万元以上。
300248新开普 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300248新开普 小单资金流向：成交单小于1万股或5万元。
如何看新开普[300248]资金流向的流入和流出呢？什么是新开普[300248]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新开普[300248]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新开普[300248]资金流向的计算方法不同，所以数据会有不一致的情况。
|
