300248新开普 今日实时资金流向 |
15:00 |
-391.62 |
-2039.34 |
0.00 |
14:59 |
-689.50 |
-2074.34 |
0.00 |
14:58 |
-689.50 |
-2074.34 |
0.00 |
14:57 |
-689.50 |
-2066.45 |
0.00 |
14:56 |
-765.53 |
-2136.02 |
0.00 |
14:55 |
-839.70 |
-2103.68 |
0.00 |
14:54 |
-854.79 |
-2077.81 |
0.00 |
14:53 |
-904.72 |
-2103.82 |
0.00 |
14:52 |
-918.14 |
-2038.85 |
0.00 |
14:51 |
-938.89 |
-2076.55 |
0.00 |
14:50 |
-938.89 |
-2046.47 |
0.00 |
14:49 |
-967.46 |
-1962.68 |
0.00 |
14:48 |
-943.92 |
-1950.27 |
0.00 |
14:47 |
-943.92 |
-1965.51 |
0.00 |
14:46 |
-923.54 |
-1938.45 |
0.00 |
14:45 |
-923.54 |
-1936.34 |
0.00 |
14:44 |
-903.50 |
-1910.13 |
0.00 |
14:43 |
-928.80 |
-1872.52 |
0.00 |
14:42 |
-928.80 |
-1860.73 |
0.00 |
14:41 |
-872.58 |
-1806.81 |
0.00 |
14:40 |
-972.83 |
-1799.22 |
0.00 |
14:39 |
-972.83 |
-1796.89 |
0.00 |
14:38 |
-939.68 |
-1773.58 |
0.00 |
14:37 |
-822.90 |
-1748.94 |
0.00 |
14:36 |
-876.83 |
-1781.28 |
0.00 |
14:35 |
-876.62 |
-1728.28 |
0.00 |
14:34 |
-849.78 |
-1806.01 |
0.00 |
14:33 |
-895.87 |
-1825.34 |
0.00 |
14:32 |
-895.87 |
-1892.76 |
0.00 |
14:31 |
-870.94 |
-1875.42 |
0.00 |
14:30 |
-870.94 |
-1858.17 |
0.00 |
14:29 |
-870.94 |
-1867.92 |
0.00 |
14:28 |
-829.18 |
-1881.91 |
0.00 |
14:27 |
-740.65 |
-1835.52 |
0.00 |
14:26 |
-740.65 |
-1882.35 |
0.00 |
14:25 |
-777.61 |
-1919.15 |
0.00 |
14:24 |
-756.54 |
-1966.92 |
0.00 |
14:23 |
-868.54 |
-2005.89 |
0.00 |
14:22 |
-937.42 |
-2059.40 |
0.00 |
14:21 |
-916.35 |
-2049.86 |
0.00 |
14:20 |
-942.96 |
-2086.96 |
0.00 |
14:19 |
-780.39 |
-1980.45 |
0.00 |
14:18 |
-665.15 |
-1882.66 |
0.00 |
14:17 |
-556.30 |
-1834.64 |
0.00 |
14:16 |
-556.30 |
-1825.05 |
0.00 |
14:15 |
-556.30 |
-1799.24 |
0.00 |
14:14 |
-556.30 |
-1742.31 |
0.00 |
14:13 |
-556.30 |
-1697.93 |
0.00 |
14:12 |
-556.30 |
-1642.54 |
0.00 |
14:11 |
-534.44 |
-1624.23 |
0.00 |
14:10 |
-777.74 |
-1610.69 |
0.00 |
14:09 |
-915.25 |
-1610.59 |
0.00 |
14:08 |
-937.61 |
-1578.30 |
0.00 |
14:07 |
-964.76 |
-1563.86 |
0.00 |
14:06 |
-1080.33 |
-1565.34 |
0.00 |
14:05 |
-1098.99 |
-1554.50 |
0.00 |
14:04 |
-1127.29 |
-1444.51 |
0.00 |
14:03 |
-1111.75 |
-1441.49 |
0.00 |
14:02 |
-1133.97 |
-1403.45 |
0.00 |
14:01 |
-1096.47 |
-1339.62 |
0.00 |
14:00 |
-1128.62 |
-1319.87 |
0.00 |
13:59 |
-1118.48 |
-1295.36 |
0.00 |
13:58 |
-1118.48 |
-1247.54 |
0.00 |
13:57 |
-1093.28 |
-1228.79 |
0.00 |
13:56 |
-1070.81 |
-1223.12 |
0.00 |
13:55 |
-1070.81 |
-1224.91 |
0.00 |
13:54 |
-1070.81 |
-1236.19 |
0.00 |
13:53 |
-1027.85 |
-1182.47 |
0.00 |
13:52 |
-999.39 |
-1182.48 |
0.00 |
13:51 |
-999.39 |
-1200.45 |
0.00 |
13:50 |
-999.39 |
-1172.83 |
0.00 |
13:49 |
-968.02 |
-1105.11 |
0.00 |
13:48 |
-968.02 |
-1111.70 |
0.00 |
13:47 |
-947.32 |
-1072.57 |
0.00 |
13:46 |
-947.32 |
-1096.57 |
0.00 |
13:45 |
-919.57 |
-1096.45 |
0.00 |
13:44 |
-1117.92 |
-1068.65 |
0.00 |
13:43 |
-1132.13 |
-1048.49 |
0.00 |
13:42 |
-1264.04 |
-970.99 |
0.00 |
13:41 |
-1292.64 |
-966.78 |
0.00 |
13:40 |
-1292.64 |
-941.97 |
0.00 |
13:39 |
-1325.83 |
-916.11 |
0.00 |
13:38 |
-1325.83 |
-861.58 |
0.00 |
13:37 |
-1352.36 |
-869.55 |
0.00 |
13:36 |
-1352.36 |
-868.04 |
0.00 |
13:35 |
-1327.43 |
-838.85 |
0.00 |
13:34 |
-1327.43 |
-808.45 |
0.00 |
13:33 |
-1327.43 |
-794.33 |
0.00 |
13:32 |
-1350.22 |
-794.33 |
0.00 |
13:31 |
-1350.22 |
-792.01 |
0.00 |
13:30 |
-1350.22 |
-795.54 |
0.00 |
13:29 |
-1460.47 |
-868.15 |
0.00 |
13:28 |
-1460.47 |
-884.09 |
0.00 |
13:27 |
-1460.47 |
-920.77 |
0.00 |
13:26 |
-1460.47 |
-928.47 |
0.00 |
13:25 |
-1460.47 |
-978.91 |
0.00 |
13:24 |
-1460.47 |
-1008.45 |
0.00 |
13:23 |
-1460.47 |
-1030.05 |
0.00 |
13:22 |
-1460.47 |
-1061.19 |
0.00 |
13:21 |
-1460.47 |
-1084.62 |
0.00 |
13:20 |
-1460.47 |
-1123.16 |
0.00 |
13:19 |
-1460.47 |
-1157.20 |
0.00 |
13:18 |
-1460.47 |
-1195.72 |
0.00 |
13:17 |
-1460.47 |
-1213.36 |
0.00 |
13:16 |
-1460.47 |
-1244.13 |
0.00 |
13:15 |
-1460.47 |
-1276.74 |
0.00 |
13:14 |
-1460.47 |
-1304.54 |
0.00 |
13:13 |
-1538.23 |
-1330.11 |
0.00 |
13:12 |
-1559.59 |
-1338.53 |
0.00 |
13:11 |
-1587.53 |
-1361.88 |
0.00 |
13:10 |
-1587.53 |
-1319.72 |
0.00 |
13:09 |
-1587.53 |
-1306.11 |
0.00 |
13:08 |
-1587.53 |
-1325.52 |
0.00 |
13:07 |
-1587.53 |
-1367.12 |
0.00 |
13:06 |
-1587.53 |
-1414.50 |
0.00 |
13:05 |
-1587.53 |
-1466.63 |
0.00 |
13:04 |
-1587.53 |
-1540.81 |
0.00 |
13:03 |
-1573.84 |
-1598.49 |
0.00 |
13:02 |
-1573.84 |
-1635.85 |
0.00 |
13:01 |
-1573.84 |
-1748.53 |
0.00 |
11:30 |
-1681.15 |
-2059.27 |
0.00 |
11:29 |
-1681.15 |
-2069.14 |
0.00 |
11:28 |
-1654.87 |
-2044.12 |
0.00 |
11:27 |
-1654.87 |
-2044.12 |
0.00 |
11:26 |
-1633.53 |
-2033.85 |
0.00 |
11:25 |
-1720.19 |
-2052.42 |
0.00 |
11:24 |
-1536.97 |
-2086.89 |
0.00 |
11:23 |
-1536.97 |
-2064.14 |
0.00 |
11:22 |
-1536.97 |
-2063.75 |
0.00 |
11:21 |
-1536.97 |
-2081.33 |
0.00 |
11:20 |
-1499.77 |
-2081.33 |
0.00 |
11:19 |
-1499.77 |
-2081.33 |
0.00 |
11:18 |
-1499.77 |
-2073.25 |
0.00 |
11:17 |
-1499.77 |
-2086.90 |
0.00 |
11:16 |
-1499.77 |
-2069.78 |
0.00 |
11:15 |
-1499.77 |
-2061.43 |
0.00 |
11:14 |
-1499.77 |
-2061.70 |
0.00 |
11:13 |
-1499.77 |
-2068.33 |
0.00 |
11:12 |
-1499.77 |
-2060.24 |
0.00 |
11:11 |
-1499.77 |
-2060.10 |
0.00 |
11:10 |
-1499.77 |
-2069.53 |
0.00 |
11:09 |
-1499.77 |
-2069.53 |
0.00 |
11:08 |
-1499.77 |
-2061.96 |
0.00 |
11:07 |
-1499.77 |
-2050.24 |
0.00 |
11:06 |
-1499.77 |
-2062.36 |
0.00 |
11:05 |
-1499.77 |
-2061.77 |
0.00 |
11:04 |
-1499.77 |
-2061.77 |
0.00 |
11:03 |
-1499.77 |
-2053.52 |
0.00 |
11:02 |
-1499.77 |
-2053.52 |
0.00 |
11:01 |
-1499.77 |
-2053.52 |
0.00 |
11:00 |
-1499.77 |
-2039.10 |
0.00 |
10:59 |
-1499.77 |
-2017.19 |
0.00 |
10:58 |
-1499.77 |
-2011.18 |
0.00 |
10:57 |
-1473.83 |
-1997.93 |
0.00 |
10:56 |
-1445.71 |
-1973.02 |
0.00 |
10:55 |
-1445.71 |
-1971.95 |
0.00 |
10:54 |
-1445.71 |
-1953.06 |
0.00 |
10:53 |
-1416.86 |
-1935.23 |
0.00 |
10:52 |
-1451.83 |
-1937.79 |
0.00 |
10:51 |
-1451.83 |
-1944.92 |
0.00 |
10:50 |
-1451.83 |
-1943.04 |
0.00 |
10:49 |
-1418.35 |
-1902.11 |
0.00 |
10:48 |
-1418.35 |
-1911.86 |
0.00 |
10:47 |
-1442.78 |
-1912.01 |
0.00 |
10:46 |
-1442.78 |
-1870.97 |
0.00 |
10:45 |
-1421.55 |
-1864.94 |
0.00 |
10:44 |
-1421.55 |
-1843.15 |
0.00 |
10:43 |
-1367.38 |
-1822.26 |
0.00 |
10:42 |
-1367.38 |
-1802.57 |
0.00 |
10:41 |
-1394.38 |
-1756.72 |
0.00 |
10:40 |
-1431.36 |
-1758.86 |
0.00 |
10:39 |
-1431.36 |
-1722.43 |
0.00 |
10:38 |
-1431.36 |
-1725.52 |
0.00 |
10:37 |
-1431.36 |
-1725.52 |
0.00 |
10:36 |
-1431.36 |
-1695.35 |
0.00 |
10:35 |
-1431.36 |
-1682.44 |
0.00 |
10:34 |
-1431.36 |
-1657.95 |
0.00 |
10:33 |
-1431.36 |
-1659.97 |
0.00 |
10:32 |
-1431.36 |
-1651.07 |
0.00 |
10:31 |
-1431.36 |
-1665.83 |
0.00 |
10:30 |
-1404.30 |
-1611.13 |
0.00 |
10:29 |
-1397.68 |
-1642.30 |
0.00 |
10:28 |
-1453.35 |
-1602.23 |
0.00 |
10:27 |
-1362.52 |
-1561.29 |
0.00 |
10:26 |
-1290.03 |
-1568.65 |
0.00 |
10:25 |
-1293.64 |
-1547.82 |
0.00 |
10:24 |
-1293.64 |
-1529.17 |
0.00 |
10:23 |
-1300.50 |
-1576.61 |
0.00 |
10:22 |
-1300.50 |
-1503.13 |
0.00 |
10:21 |
-1300.50 |
-1471.80 |
0.00 |
10:20 |
-1320.67 |
-1415.07 |
0.00 |
10:19 |
-1320.67 |
-1403.87 |
0.00 |
10:18 |
-1347.42 |
-1362.88 |
0.00 |
10:17 |
-1347.42 |
-1369.81 |
0.00 |
10:16 |
-1401.64 |
-1403.98 |
0.00 |
10:15 |
-1401.64 |
-1403.63 |
0.00 |
10:14 |
-1457.04 |
-1452.50 |
0.00 |
10:13 |
-1503.08 |
-1422.69 |
0.00 |
10:12 |
-1431.25 |
-1400.78 |
0.00 |
10:11 |
-1431.25 |
-1415.44 |
0.00 |
10:10 |
-1431.25 |
-1401.81 |
0.00 |
10:09 |
-1431.25 |
-1367.86 |
0.00 |
10:08 |
-1431.25 |
-1432.49 |
0.00 |
10:07 |
-1431.25 |
-1480.26 |
0.00 |
10:06 |
-1409.36 |
-1520.39 |
0.00 |
10:05 |
-1339.35 |
-1537.71 |
0.00 |
10:04 |
-1365.65 |
-1545.22 |
0.00 |
10:03 |
-1344.58 |
-1557.46 |
0.00 |
10:02 |
-1342.28 |
-1645.71 |
0.00 |
10:01 |
-1225.49 |
-1609.99 |
0.00 |
10:00 |
-1225.49 |
-1628.89 |
0.00 |
09:59 |
-1172.61 |
-1647.01 |
0.00 |
09:58 |
-1144.67 |
-1575.49 |
0.00 |
09:57 |
-1123.36 |
-1515.65 |
0.00 |
09:56 |
-1123.36 |
-1496.84 |
0.00 |
09:55 |
-1010.91 |
-1455.69 |
0.00 |
09:54 |
-1010.91 |
-1391.09 |
0.00 |
09:53 |
-976.21 |
-1366.01 |
0.00 |
09:52 |
-914.96 |
-1318.91 |
0.00 |
09:51 |
-881.87 |
-1211.88 |
0.00 |
09:50 |
-881.87 |
-1109.76 |
0.00 |
09:49 |
-1001.75 |
-1166.95 |
0.00 |
09:48 |
-1107.20 |
-1191.07 |
0.00 |
09:47 |
-1020.66 |
-1172.14 |
0.00 |
09:46 |
-654.89 |
-1109.08 |
0.00 |
09:45 |
-606.89 |
-954.37 |
0.00 |
09:44 |
-629.15 |
-857.55 |
0.00 |
09:43 |
-595.86 |
-777.80 |
0.00 |
09:42 |
-785.03 |
-880.70 |
0.00 |
09:41 |
-703.06 |
-736.04 |
0.00 |
09:40 |
-730.53 |
-792.32 |
0.00 |
09:39 |
-741.21 |
-844.56 |
0.00 |
09:38 |
-533.28 |
-688.60 |
0.00 |
09:37 |
-480.60 |
-724.22 |
0.00 |
09:36 |
-376.70 |
-517.51 |
0.00 |
09:35 |
-220.52 |
-427.18 |
0.00 |
09:34 |
-244.74 |
-489.12 |
0.00 |
09:33 |
-160.01 |
-475.92 |
0.00 |
09:32 |
-167.68 |
-366.04 |
0.00 |
09:31 |
-109.63 |
-255.85 |
0.00 |
09:30 |
192.41 |
24.50 |
0.00 |
|
大单资金:-391.62万元 |
成交额占比:-0.63% |
中单资金:-2039.34万元 |
成交额占比:-3.26% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250407 |
12.50 |
-16.67% |
64.98 |
-6293.79 |
-391.62 |
-0.63% |
-2039.34 |
-3.26% |
2495.94 |
3.99% |
20250403 |
15.00 |
-2.79% |
-6380.54 |
-7504.36 |
-1890.88 |
-4.50% |
-3417.90 |
-8.14% |
-1071.76 |
-2.55% |
20250402 |
15.43 |
-0.90% |
-8028.95 |
-8637.48 |
-4008.66 |
-7.91% |
-2730.17 |
-5.39% |
-1290.12 |
-2.55% |
20250401 |
15.57 |
-3.29% |
-10164.61 |
-7518.11 |
-4276.00 |
-5.78% |
-3838.84 |
-5.19% |
-2049.77 |
-2.77% |
20250331 |
16.10 |
7.12% |
7671.51 |
-6445.29 |
4273.37 |
3.49% |
5141.48 |
4.19% |
-1743.34 |
-1.42% |
20250328 |
15.03 |
-2.15% |
-2457.89 |
-13060.77 |
-1602.19 |
-3.72% |
-2428.33 |
-5.63% |
1572.63 |
3.65% |
20250327 |
15.36 |
-5.82% |
-5897.25 |
-24573.33 |
-3024.00 |
-4.32% |
-4246.56 |
-6.06% |
1373.31 |
1.96% |
20250326 |
16.31 |
0.68% |
-2917.70 |
-23513.49 |
-2889.29 |
-4.18% |
258.27 |
0.37% |
-286.68 |
-0.41% |
20250325 |
16.20 |
-4.82% |
-5034.08 |
-13194.39 |
-3203.18 |
-3.95% |
-5549.56 |
-6.84% |
3718.66 |
4.58% |
20250324 |
17.02 |
-2.63% |
362.45 |
-27198.65 |
-2342.11 |
-2.22% |
-2304.78 |
-2.19% |
5009.34 |
4.75% |
20250321 |
17.48 |
-9.52% |
-26337.39 |
-27807.61 |
-13114.75 |
-9.40% |
-10078.79 |
-7.23% |
-3143.85 |
-2.25% |
20250320 |
19.32 |
0.47% |
-5251.66 |
-34820.19 |
-1964.16 |
-1.06% |
-3620.81 |
-1.95% |
333.31 |
0.18% |
20250319 |
19.23 |
2.89% |
7875.00 |
-34475.50 |
7429.81 |
4.05% |
2047.15 |
1.12% |
-1601.96 |
-0.87% |
20250318 |
18.69 |
-4.25% |
-27898.44 |
-36997.20 |
-17207.44 |
-9.65% |
-10127.48 |
-5.68% |
-563.52 |
-0.32% |
20250317 |
19.52 |
2.20% |
-10095.73 |
-23799.78 |
-2951.07 |
-1.40% |
-2484.01 |
-1.18% |
-4660.65 |
-2.21% |
20250314 |
19.10 |
-7.24% |
-25490.81 |
-36147.77 |
-20127.33 |
-6.74% |
-9407.91 |
-3.15% |
4044.43 |
1.36% |
20250313 |
20.59 |
19.99% |
-9077.98 |
-59026.16 |
-1619.47 |
-0.60% |
-4894.38 |
-1.81% |
-2564.13 |
-0.95% |
20250312 |
17.16 |
12.60% |
1705.44 |
-40762.02 |
4908.11 |
2.19% |
-1384.17 |
-0.62% |
-1818.50 |
-0.81% |
20250311 |
15.24 |
-4.03% |
-4577.46 |
-45504.70 |
-4010.02 |
-2.60% |
-2935.77 |
-1.90% |
2368.33 |
1.53% |
20250310 |
15.88 |
-5.19% |
-13114.81 |
-42319.85 |
-15299.06 |
-6.81% |
-5142.11 |
-2.29% |
7326.36 |
3.26% |
20250307 |
16.75 |
19.99% |
-66426.14 |
-26517.70 |
-43005.72 |
-22.51% |
-14829.05 |
-7.76% |
-8591.37 |
-4.50% |
20250306 |
13.96 |
20.03% |
19808.32 |
14230.30 |
16644.67 |
18.27% |
2967.88 |
3.26% |
195.77 |
0.21% |
20250305 |
11.63 |
0.61% |
-87.04 |
-4667.59 |
165.43 |
1.50% |
-524.38 |
-4.77% |
271.91 |
2.47% |
20250304 |
11.56 |
2.39% |
-561.49 |
-5621.13 |
-825.17 |
-5.97% |
-85.33 |
-0.62% |
349.01 |
2.53% |
20250303 |
11.29 |
1.71% |
1806.14 |
-5307.76 |
503.09 |
2.70% |
534.82 |
2.87% |
768.23 |
4.12% |
20250228 |
11.10 |
-7.73% |
-3740.12 |
-7581.64 |
-2257.72 |
-10.04% |
-1680.07 |
-7.47% |
197.67 |
0.88% |
20250227 |
12.03 |
-2.20% |
-3770.34 |
534.63 |
-2253.22 |
-10.16% |
-1141.52 |
-5.15% |
-375.60 |
-1.69% |
20250226 |
12.30 |
0.99% |
-1092.56 |
2276.45 |
-788.11 |
-3.22% |
147.76 |
0.60% |
-452.21 |
-1.85% |
20250225 |
12.18 |
-0.65% |
-1101.67 |
3430.51 |
-511.80 |
-1.85% |
-498.14 |
-1.80% |
-91.73 |
-0.33% |
20250224 |
12.26 |
-1.92% |
-3111.25 |
2175.49 |
-1770.79 |
-5.48% |
-993.13 |
-3.08% |
-347.33 |
-1.08% |
300248新开普 大单资金流向:成交单大于等于6万股或者30万元以上。
300248新开普 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300248新开普 小单资金流向:成交单小于1万股或5万元。
如何看新开普[300248]资金流向的流入和流出呢?什么是新开普[300248]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新开普[300248]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新开普[300248]资金流向的计算方法不同,所以数据会有不一致的情况。
|