| 300247融捷健康 今日实时资金流向 |
| 15:00 |
-257.60 |
-114.51 |
259.81 |
| 14:59 |
-279.38 |
-96.44 |
257.54 |
| 14:58 |
-279.38 |
-96.44 |
257.54 |
| 14:57 |
-279.38 |
-96.44 |
257.54 |
| 14:56 |
-279.38 |
-104.40 |
249.47 |
| 14:55 |
-279.38 |
-104.40 |
251.25 |
| 14:54 |
-279.38 |
-104.40 |
248.68 |
| 14:53 |
-279.38 |
-82.93 |
247.64 |
| 14:52 |
-279.38 |
-70.26 |
250.33 |
| 14:51 |
-279.38 |
-62.32 |
255.68 |
| 14:50 |
-279.38 |
-51.57 |
266.24 |
| 14:49 |
-279.38 |
-51.57 |
268.53 |
| 14:48 |
-279.38 |
-55.55 |
277.78 |
| 14:47 |
-235.95 |
-53.80 |
279.48 |
| 14:46 |
-235.95 |
-45.26 |
322.79 |
| 14:45 |
-235.95 |
-45.26 |
331.88 |
| 14:44 |
-235.95 |
-45.26 |
324.67 |
| 14:43 |
-235.95 |
-49.44 |
328.22 |
| 14:42 |
-235.95 |
-49.44 |
327.53 |
| 14:41 |
-235.95 |
-49.44 |
337.06 |
| 14:40 |
-235.95 |
-37.21 |
345.71 |
| 14:39 |
-235.95 |
-37.21 |
348.01 |
| 14:38 |
-235.95 |
-37.21 |
348.52 |
| 14:37 |
-235.95 |
-37.21 |
356.14 |
| 14:36 |
-235.95 |
-37.21 |
357.09 |
| 14:35 |
-235.95 |
-37.21 |
357.21 |
| 14:34 |
-235.95 |
-37.21 |
357.01 |
| 14:33 |
-315.55 |
-65.11 |
347.20 |
| 14:32 |
-315.55 |
-59.16 |
346.24 |
| 14:31 |
-315.55 |
-59.16 |
346.28 |
| 14:30 |
-315.55 |
-50.50 |
348.97 |
| 14:29 |
-315.55 |
-42.52 |
336.23 |
| 14:28 |
-315.55 |
-42.52 |
333.92 |
| 14:27 |
-315.55 |
-42.52 |
333.76 |
| 14:26 |
-315.55 |
-42.52 |
332.84 |
| 14:25 |
-315.55 |
-42.52 |
334.19 |
| 14:24 |
-315.55 |
-38.55 |
335.26 |
| 14:23 |
-315.55 |
-34.58 |
332.39 |
| 14:22 |
-315.55 |
-34.58 |
328.77 |
| 14:21 |
-270.69 |
-34.58 |
327.89 |
| 14:20 |
-270.69 |
-34.58 |
328.32 |
| 14:19 |
-270.69 |
-34.58 |
329.59 |
| 14:18 |
-270.69 |
-34.58 |
328.75 |
| 14:17 |
-270.69 |
-34.58 |
329.63 |
| 14:16 |
-270.69 |
-61.14 |
324.07 |
| 14:15 |
-270.69 |
-61.14 |
322.12 |
| 14:14 |
-270.69 |
-46.07 |
321.01 |
| 14:13 |
-270.69 |
-46.07 |
319.26 |
| 14:12 |
-214.16 |
-39.24 |
317.56 |
| 14:11 |
-214.16 |
-39.24 |
317.12 |
| 14:10 |
-214.16 |
-39.24 |
318.59 |
| 14:09 |
-214.16 |
-39.24 |
318.11 |
| 14:08 |
-214.16 |
-30.90 |
317.99 |
| 14:07 |
-214.16 |
-30.90 |
316.28 |
| 14:06 |
-214.16 |
-22.96 |
316.28 |
| 14:05 |
-214.16 |
-22.96 |
320.68 |
| 14:04 |
-214.16 |
-22.96 |
319.96 |
| 14:03 |
-214.16 |
-22.96 |
314.43 |
| 14:02 |
-214.16 |
-22.96 |
313.63 |
| 14:01 |
-214.16 |
-18.99 |
309.65 |
| 14:00 |
-214.16 |
-51.90 |
299.09 |
| 13:59 |
-214.16 |
-51.90 |
288.68 |
| 13:58 |
-241.95 |
-51.90 |
286.49 |
| 13:57 |
-241.95 |
-51.90 |
287.05 |
| 13:56 |
-241.95 |
-56.94 |
298.49 |
| 13:55 |
-241.95 |
-62.26 |
299.52 |
| 13:54 |
-241.95 |
-62.26 |
300.66 |
| 13:53 |
-241.95 |
-62.26 |
301.33 |
| 13:52 |
-241.95 |
-62.26 |
301.73 |
| 13:51 |
-241.95 |
-62.26 |
301.73 |
| 13:50 |
-241.95 |
-62.26 |
302.01 |
| 13:49 |
-241.95 |
-54.58 |
302.00 |
| 13:48 |
-241.95 |
-54.58 |
301.73 |
| 13:47 |
-196.81 |
-54.58 |
301.69 |
| 13:46 |
-196.81 |
-54.58 |
302.28 |
| 13:45 |
-196.81 |
-34.78 |
298.03 |
| 13:44 |
-196.81 |
-26.86 |
294.22 |
| 13:43 |
-196.81 |
-26.86 |
293.98 |
| 13:42 |
-196.81 |
-42.38 |
289.61 |
| 13:41 |
-196.81 |
-38.03 |
289.45 |
| 13:40 |
-196.81 |
-33.24 |
289.80 |
| 13:39 |
-196.81 |
-33.24 |
286.63 |
| 13:38 |
-196.81 |
-33.24 |
288.69 |
| 13:37 |
-196.81 |
-37.20 |
275.22 |
| 13:36 |
-196.81 |
-37.20 |
256.37 |
| 13:35 |
-196.81 |
-37.20 |
253.32 |
| 13:34 |
-196.81 |
-42.98 |
254.31 |
| 13:33 |
-196.81 |
-42.98 |
254.66 |
| 13:32 |
-196.81 |
-42.98 |
256.24 |
| 13:31 |
-196.81 |
-38.04 |
260.31 |
| 13:30 |
-99.04 |
-21.57 |
263.98 |
| 13:29 |
-99.04 |
114.73 |
302.97 |
| 13:28 |
-99.04 |
119.33 |
299.63 |
| 13:27 |
-99.04 |
125.43 |
305.49 |
| 13:26 |
-99.04 |
125.43 |
305.69 |
| 13:25 |
-99.04 |
142.18 |
305.09 |
| 13:24 |
-99.04 |
155.48 |
311.35 |
| 13:23 |
-99.04 |
155.48 |
306.54 |
| 13:22 |
-99.04 |
155.48 |
305.74 |
| 13:21 |
-99.04 |
161.50 |
308.95 |
| 13:20 |
-99.04 |
161.50 |
309.10 |
| 13:19 |
-99.04 |
166.97 |
309.06 |
| 13:18 |
-99.04 |
166.97 |
308.79 |
| 13:17 |
-99.04 |
161.41 |
304.26 |
| 13:16 |
-99.04 |
161.41 |
303.74 |
| 13:15 |
-99.04 |
161.41 |
302.75 |
| 13:14 |
-99.04 |
161.41 |
303.21 |
| 13:13 |
-99.04 |
169.33 |
304.12 |
| 13:12 |
-99.04 |
169.33 |
306.93 |
| 13:11 |
-99.04 |
169.33 |
309.43 |
| 13:10 |
-99.04 |
188.77 |
315.77 |
| 13:09 |
-99.04 |
197.59 |
329.65 |
| 13:08 |
-99.04 |
197.59 |
330.29 |
| 13:07 |
-99.04 |
197.59 |
336.48 |
| 13:06 |
-99.04 |
216.32 |
339.82 |
| 13:05 |
-99.04 |
221.33 |
342.83 |
| 13:04 |
-99.04 |
229.27 |
350.49 |
| 13:03 |
-99.04 |
237.25 |
363.79 |
| 13:02 |
-99.04 |
237.25 |
372.47 |
| 13:01 |
-99.04 |
237.25 |
379.02 |
| 11:30 |
-68.12 |
259.94 |
435.12 |
| 11:29 |
-68.12 |
259.94 |
462.94 |
| 11:28 |
-68.12 |
259.94 |
460.82 |
| 11:27 |
-68.12 |
265.51 |
458.74 |
| 11:26 |
-68.12 |
277.45 |
461.56 |
| 11:25 |
-68.12 |
297.35 |
460.25 |
| 11:24 |
-68.12 |
297.35 |
459.17 |
| 11:23 |
-68.12 |
297.35 |
459.88 |
| 11:22 |
-68.12 |
297.35 |
459.23 |
| 11:21 |
-68.12 |
297.35 |
457.40 |
| 11:20 |
-68.12 |
297.35 |
457.63 |
| 11:19 |
-68.12 |
286.32 |
456.72 |
| 11:18 |
-68.12 |
286.32 |
449.35 |
| 11:17 |
-68.12 |
268.01 |
388.02 |
| 11:16 |
-68.12 |
268.01 |
386.15 |
| 11:15 |
-68.12 |
268.01 |
379.46 |
| 11:14 |
-68.12 |
268.01 |
379.86 |
| 11:13 |
-68.12 |
259.12 |
345.84 |
| 11:12 |
27.16 |
278.83 |
357.53 |
| 11:11 |
27.16 |
278.83 |
357.84 |
| 11:10 |
27.16 |
278.83 |
359.47 |
| 11:09 |
27.16 |
278.83 |
356.04 |
| 11:08 |
27.16 |
278.83 |
354.81 |
| 11:07 |
27.16 |
274.85 |
352.06 |
| 11:06 |
27.16 |
278.82 |
351.98 |
| 11:05 |
27.16 |
270.27 |
353.20 |
| 11:04 |
27.16 |
266.29 |
356.41 |
| 11:03 |
27.16 |
266.29 |
355.94 |
| 11:02 |
27.16 |
266.29 |
342.96 |
| 11:01 |
27.16 |
262.15 |
323.52 |
| 11:00 |
27.16 |
262.15 |
287.80 |
| 10:59 |
27.16 |
266.28 |
289.70 |
| 10:58 |
27.16 |
266.28 |
290.21 |
| 10:57 |
27.16 |
266.28 |
292.63 |
| 10:56 |
27.16 |
225.88 |
159.85 |
| 10:55 |
27.16 |
232.63 |
159.60 |
| 10:54 |
27.16 |
245.69 |
158.92 |
| 10:53 |
27.16 |
245.69 |
158.48 |
| 10:52 |
27.16 |
245.69 |
156.65 |
| 10:51 |
27.16 |
245.69 |
158.36 |
| 10:50 |
27.16 |
245.69 |
160.54 |
| 10:49 |
27.16 |
256.45 |
166.05 |
| 10:48 |
27.16 |
252.47 |
169.74 |
| 10:47 |
27.16 |
258.26 |
167.63 |
| 10:46 |
27.16 |
258.25 |
165.39 |
| 10:45 |
27.16 |
254.27 |
162.85 |
| 10:44 |
27.16 |
254.27 |
157.91 |
| 10:43 |
27.16 |
254.27 |
161.36 |
| 10:42 |
66.86 |
254.27 |
163.47 |
| 10:41 |
66.86 |
242.02 |
163.30 |
| 10:40 |
66.86 |
242.02 |
163.14 |
| 10:39 |
66.86 |
242.02 |
170.60 |
| 10:38 |
66.86 |
242.02 |
173.42 |
| 10:37 |
66.86 |
242.02 |
175.32 |
| 10:36 |
66.86 |
242.02 |
171.23 |
| 10:35 |
66.86 |
242.02 |
170.11 |
| 10:34 |
106.56 |
278.10 |
176.54 |
| 10:33 |
106.56 |
278.10 |
172.04 |
| 10:32 |
106.56 |
284.49 |
172.00 |
| 10:31 |
106.56 |
284.49 |
168.89 |
| 10:30 |
106.56 |
284.49 |
165.31 |
| 10:29 |
106.56 |
284.49 |
167.03 |
| 10:28 |
106.56 |
271.67 |
128.28 |
| 10:27 |
106.56 |
271.67 |
126.93 |
| 10:26 |
106.56 |
271.67 |
126.61 |
| 10:25 |
106.56 |
271.67 |
125.62 |
| 10:24 |
106.56 |
271.66 |
124.35 |
| 10:23 |
106.56 |
271.66 |
115.85 |
| 10:22 |
206.05 |
303.58 |
133.87 |
| 10:21 |
206.05 |
303.58 |
139.27 |
| 10:20 |
206.05 |
303.58 |
140.18 |
| 10:19 |
206.05 |
303.58 |
143.63 |
| 10:18 |
206.05 |
303.58 |
144.66 |
| 10:17 |
206.05 |
303.58 |
142.51 |
| 10:16 |
206.05 |
303.58 |
145.24 |
| 10:15 |
206.05 |
303.58 |
148.14 |
| 10:14 |
169.03 |
304.56 |
135.40 |
| 10:13 |
169.03 |
304.56 |
133.05 |
| 10:12 |
169.03 |
308.61 |
131.70 |
| 10:11 |
169.03 |
303.68 |
130.10 |
| 10:10 |
169.03 |
297.71 |
129.74 |
| 10:09 |
169.03 |
297.71 |
132.96 |
| 10:08 |
169.03 |
297.71 |
133.19 |
| 10:07 |
169.03 |
297.71 |
132.59 |
| 10:06 |
169.03 |
297.71 |
132.83 |
| 10:05 |
133.40 |
311.24 |
125.50 |
| 10:04 |
133.40 |
291.34 |
124.15 |
| 10:03 |
157.28 |
291.34 |
123.99 |
| 10:02 |
181.80 |
316.49 |
116.62 |
| 10:01 |
154.94 |
312.02 |
119.92 |
| 10:00 |
154.94 |
312.02 |
119.18 |
| 09:59 |
60.50 |
125.13 |
91.94 |
| 09:58 |
60.50 |
125.13 |
88.00 |
| 09:57 |
60.50 |
103.65 |
64.77 |
| 09:56 |
60.50 |
91.74 |
62.98 |
| 09:55 |
88.61 |
91.74 |
62.78 |
| 09:54 |
88.61 |
87.77 |
57.85 |
| 09:53 |
88.61 |
70.94 |
46.54 |
| 09:52 |
88.61 |
55.06 |
31.49 |
| 09:51 |
122.40 |
76.98 |
33.55 |
| 09:50 |
122.40 |
76.98 |
34.38 |
| 09:49 |
122.40 |
85.24 |
35.42 |
| 09:48 |
122.40 |
89.21 |
35.97 |
| 09:47 |
122.40 |
105.08 |
53.87 |
| 09:46 |
122.40 |
105.08 |
60.54 |
| 09:45 |
150.19 |
118.97 |
60.65 |
| 09:44 |
150.19 |
122.93 |
56.20 |
| 09:43 |
150.19 |
114.97 |
56.19 |
| 09:42 |
150.19 |
126.88 |
54.23 |
| 09:41 |
170.63 |
122.90 |
47.51 |
| 09:40 |
170.63 |
138.74 |
36.84 |
| 09:39 |
87.49 |
22.78 |
-14.43 |
| 09:38 |
87.49 |
30.72 |
-1.90 |
| 09:37 |
63.59 |
14.05 |
-7.14 |
| 09:36 |
63.59 |
14.05 |
-12.70 |
| 09:35 |
63.59 |
-29.99 |
-22.98 |
| 09:34 |
63.59 |
-25.37 |
-22.16 |
| 09:33 |
63.59 |
-33.27 |
-29.33 |
| 09:32 |
63.59 |
-12.12 |
-21.46 |
| 09:31 |
0.00 |
-21.58 |
-16.46 |
| 09:30 |
0.00 |
0.00 |
-9.86 |
|
| 大单资金：-257.60万元 |
成交额占比：-4.73% |
| 中单资金：-114.51万元 |
成交额占比：-2.10% |
| 小单资金：259.81万元 |
成交额占比：4.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
3.98 |
0.51% |
-112.30 |
-625.39 |
-257.60 |
-4.73% |
-114.51 |
-2.10% |
259.81 |
4.77% |
| 20250716 |
3.96 |
1.54% |
734.56 |
-584.46 |
444.75 |
7.20% |
282.80 |
4.58% |
7.01 |
0.11% |
| 20250715 |
3.90 |
-1.76% |
-1480.46 |
-1410.07 |
-655.73 |
-9.92% |
-636.86 |
-9.63% |
-187.87 |
-2.84% |
| 20250714 |
3.97 |
0.00% |
-375.46 |
-1470.89 |
-281.75 |
-4.70% |
163.44 |
2.73% |
-257.15 |
-4.29% |
| 20250711 |
3.97 |
0.76% |
825.61 |
-1403.34 |
124.94 |
1.35% |
227.57 |
2.46% |
473.10 |
5.10% |
| 20250710 |
3.94 |
0.25% |
52.94 |
-2587.34 |
-216.67 |
-4.41% |
-70.99 |
-1.44% |
340.60 |
6.93% |
| 20250709 |
3.93 |
0.00% |
-454.94 |
-1959.39 |
-380.86 |
-7.41% |
-99.40 |
-1.94% |
25.32 |
0.49% |
| 20250708 |
3.93 |
0.26% |
-571.42 |
-1686.94 |
-716.55 |
-12.45% |
-65.53 |
-1.14% |
210.66 |
3.66% |
| 20250707 |
3.92 |
1.03% |
1048.46 |
-1575.83 |
-214.20 |
-3.65% |
516.20 |
8.80% |
746.46 |
12.73% |
| 20250704 |
3.88 |
-1.77% |
-1636.73 |
-1835.81 |
-1059.06 |
-17.10% |
-580.03 |
-9.37% |
2.36 |
0.04% |
| 20250703 |
3.95 |
1.02% |
672.49 |
-1103.61 |
411.28 |
6.37% |
7.83 |
0.12% |
253.38 |
3.92% |
| 20250702 |
3.91 |
-0.26% |
-13.69 |
-2067.19 |
-108.41 |
-1.92% |
-200.34 |
-3.55% |
295.06 |
5.23% |
| 20250701 |
3.92 |
0.51% |
-207.53 |
-2617.66 |
-605.44 |
-8.73% |
-13.12 |
-0.19% |
411.03 |
5.93% |
| 20250630 |
3.90 |
0.78% |
469.27 |
-1991.67 |
-474.18 |
-7.80% |
354.26 |
5.83% |
589.19 |
9.69% |
| 20250627 |
3.87 |
0.52% |
-188.83 |
-1482.09 |
-326.86 |
-5.50% |
147.86 |
2.49% |
-9.83 |
-0.17% |
| 20250626 |
3.85 |
-1.03% |
-1609.17 |
-896.63 |
-552.30 |
-9.42% |
-603.51 |
-10.29% |
-453.36 |
-7.73% |
| 20250625 |
3.89 |
0.26% |
-802.83 |
-1054.32 |
-658.88 |
-10.17% |
51.94 |
0.80% |
-195.89 |
-3.02% |
| 20250624 |
3.88 |
3.19% |
1169.24 |
-387.23 |
20.55 |
0.30% |
392.99 |
5.67% |
755.70 |
10.90% |
| 20250623 |
3.76 |
1.08% |
650.32 |
-1160.33 |
35.40 |
0.88% |
217.04 |
5.41% |
397.88 |
9.92% |
| 20250620 |
3.72 |
0.00% |
695.49 |
-3008.91 |
258.60 |
4.07% |
-223.42 |
-3.52% |
660.31 |
10.40% |
| 20250619 |
3.72 |
-2.36% |
-1875.19 |
-4962.16 |
-709.99 |
-11.73% |
-377.98 |
-6.24% |
-787.22 |
-13.00% |
| 20250618 |
3.81 |
-0.52% |
-272.45 |
-5302.44 |
8.21 |
0.14% |
50.49 |
0.85% |
-331.15 |
-5.55% |
| 20250617 |
3.83 |
0.52% |
-444.60 |
-5386.60 |
-752.55 |
-10.33% |
94.80 |
1.30% |
213.15 |
2.93% |
| 20250616 |
3.81 |
-1.04% |
-1127.92 |
-5399.16 |
-1813.18 |
-22.99% |
-35.65 |
-0.45% |
720.91 |
9.14% |
| 20250613 |
3.85 |
-3.99% |
-2392.13 |
-3132.38 |
-1694.65 |
-20.51% |
-494.15 |
-5.98% |
-203.33 |
-2.46% |
| 20250612 |
4.01 |
-0.50% |
-869.83 |
-2163.83 |
-1050.27 |
-14.16% |
-270.86 |
-3.65% |
451.30 |
6.09% |
| 20250611 |
4.03 |
0.25% |
115.58 |
-1018.04 |
-75.95 |
-1.44% |
2.83 |
0.05% |
188.70 |
3.57% |
| 20250610 |
4.02 |
-0.50% |
-640.66 |
-3037.68 |
-765.11 |
-8.88% |
-231.08 |
-2.68% |
355.53 |
4.13% |
| 20250609 |
4.04 |
1.51% |
1250.81 |
-3032.88 |
453.60 |
5.33% |
327.13 |
3.85% |
470.08 |
5.53% |
| 20250606 |
3.98 |
-0.50% |
-771.81 |
-3340.32 |
-726.10 |
-14.91% |
-131.38 |
-2.70% |
85.67 |
1.76% |
300247融捷健康 大单资金流向：成交单大于等于6万股或者30万元以上。
300247融捷健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300247融捷健康 小单资金流向：成交单小于1万股或5万元。
如何看融捷健康[300247]资金流向的流入和流出呢？什么是融捷健康[300247]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
融捷健康[300247]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对融捷健康[300247]资金流向的计算方法不同，所以数据会有不一致的情况。
|
