300247融捷健康 今日实时资金流向 |
15:00 |
77.23 |
250.35 |
0.00 |
14:59 |
77.23 |
197.32 |
0.00 |
14:58 |
77.23 |
197.32 |
0.00 |
14:57 |
77.23 |
197.32 |
0.00 |
14:56 |
77.23 |
220.96 |
0.00 |
14:55 |
77.23 |
214.59 |
0.00 |
14:54 |
77.23 |
214.59 |
0.00 |
14:53 |
77.23 |
214.30 |
0.00 |
14:52 |
77.23 |
209.72 |
0.00 |
14:51 |
77.23 |
184.78 |
0.00 |
14:50 |
77.23 |
187.63 |
0.00 |
14:49 |
77.23 |
187.63 |
0.00 |
14:48 |
77.23 |
198.67 |
0.00 |
14:47 |
77.23 |
223.75 |
0.00 |
14:46 |
77.23 |
223.75 |
0.00 |
14:45 |
77.23 |
228.36 |
0.00 |
14:44 |
77.23 |
224.14 |
0.00 |
14:43 |
54.40 |
238.47 |
0.00 |
14:42 |
54.40 |
246.33 |
0.00 |
14:41 |
54.40 |
246.33 |
0.00 |
14:40 |
54.40 |
246.33 |
0.00 |
14:39 |
54.40 |
246.33 |
0.00 |
14:38 |
54.40 |
246.33 |
0.00 |
14:37 |
54.40 |
246.33 |
0.00 |
14:36 |
54.40 |
249.23 |
0.00 |
14:35 |
54.40 |
249.23 |
0.00 |
14:34 |
54.40 |
249.23 |
0.00 |
14:33 |
54.40 |
249.23 |
0.00 |
14:32 |
54.40 |
249.23 |
0.00 |
14:31 |
54.40 |
249.23 |
0.00 |
14:30 |
54.40 |
239.44 |
0.00 |
14:29 |
54.40 |
244.60 |
0.00 |
14:28 |
54.40 |
244.60 |
0.00 |
14:27 |
54.40 |
248.23 |
0.00 |
14:26 |
54.40 |
248.23 |
0.00 |
14:25 |
54.40 |
248.23 |
0.00 |
14:24 |
54.40 |
248.23 |
0.00 |
14:23 |
54.40 |
248.23 |
0.00 |
14:22 |
54.40 |
248.23 |
0.00 |
14:21 |
54.40 |
248.23 |
0.00 |
14:20 |
54.40 |
240.98 |
0.00 |
14:19 |
54.40 |
240.98 |
0.00 |
14:18 |
54.40 |
240.98 |
0.00 |
14:17 |
54.40 |
223.09 |
0.00 |
14:16 |
54.40 |
223.09 |
0.00 |
14:15 |
54.40 |
223.09 |
0.00 |
14:14 |
54.40 |
223.09 |
0.00 |
14:13 |
54.40 |
223.09 |
0.00 |
14:12 |
54.40 |
212.34 |
0.00 |
14:11 |
54.40 |
212.34 |
0.00 |
14:10 |
54.40 |
212.34 |
0.00 |
14:09 |
54.40 |
222.48 |
0.00 |
14:08 |
54.40 |
229.72 |
0.00 |
14:07 |
54.40 |
229.72 |
0.00 |
14:06 |
54.40 |
225.99 |
0.00 |
14:05 |
54.40 |
240.25 |
0.00 |
14:04 |
54.40 |
243.87 |
0.00 |
14:03 |
54.40 |
240.24 |
0.00 |
14:02 |
54.40 |
240.24 |
0.00 |
14:01 |
54.40 |
240.24 |
0.00 |
14:00 |
54.40 |
240.24 |
0.00 |
13:59 |
54.40 |
236.22 |
0.00 |
13:58 |
54.40 |
263.19 |
0.00 |
13:57 |
20.09 |
263.19 |
0.00 |
13:56 |
-7.31 |
263.19 |
0.00 |
13:55 |
-7.31 |
263.19 |
0.00 |
13:54 |
-7.31 |
255.95 |
0.00 |
13:53 |
-7.31 |
255.95 |
0.00 |
13:52 |
-7.31 |
261.19 |
0.00 |
13:51 |
-7.31 |
257.57 |
0.00 |
13:50 |
-7.31 |
257.57 |
0.00 |
13:49 |
-7.31 |
253.01 |
0.00 |
13:48 |
-7.31 |
253.01 |
0.00 |
13:47 |
-7.31 |
253.01 |
0.00 |
13:46 |
-7.31 |
253.01 |
0.00 |
13:45 |
-7.31 |
249.39 |
0.00 |
13:44 |
-7.31 |
249.39 |
0.00 |
13:43 |
-7.31 |
257.21 |
0.00 |
13:42 |
31.71 |
257.21 |
0.00 |
13:41 |
31.71 |
257.21 |
0.00 |
13:40 |
31.71 |
257.21 |
0.00 |
13:39 |
31.71 |
261.85 |
0.00 |
13:38 |
31.71 |
267.33 |
0.00 |
13:37 |
31.71 |
267.33 |
0.00 |
13:36 |
31.71 |
267.33 |
0.00 |
13:35 |
31.71 |
267.33 |
0.00 |
13:34 |
31.71 |
267.33 |
0.00 |
13:33 |
31.71 |
271.73 |
0.00 |
13:32 |
85.98 |
269.00 |
0.00 |
13:31 |
85.98 |
272.85 |
0.00 |
13:30 |
85.98 |
272.85 |
0.00 |
13:29 |
85.98 |
272.85 |
0.00 |
13:28 |
85.98 |
272.85 |
0.00 |
13:27 |
85.98 |
293.35 |
0.00 |
13:26 |
85.98 |
297.02 |
0.00 |
13:25 |
110.26 |
296.06 |
0.00 |
13:24 |
110.26 |
296.06 |
0.00 |
13:23 |
110.26 |
296.06 |
0.00 |
13:22 |
110.26 |
299.74 |
0.00 |
13:21 |
110.26 |
299.74 |
0.00 |
13:20 |
110.26 |
303.74 |
0.00 |
13:19 |
110.26 |
307.38 |
0.00 |
13:18 |
110.26 |
307.38 |
0.00 |
13:17 |
110.26 |
306.35 |
0.00 |
13:16 |
110.26 |
306.35 |
0.00 |
13:15 |
110.26 |
301.24 |
0.00 |
13:14 |
110.26 |
304.88 |
0.00 |
13:13 |
110.26 |
304.88 |
0.00 |
13:12 |
110.26 |
302.76 |
0.00 |
13:11 |
110.26 |
302.76 |
0.00 |
13:10 |
110.26 |
331.96 |
0.00 |
13:09 |
133.15 |
331.96 |
0.00 |
13:08 |
133.15 |
323.02 |
0.00 |
13:07 |
133.15 |
305.10 |
0.00 |
13:06 |
153.68 |
301.41 |
0.00 |
13:05 |
237.33 |
305.06 |
0.00 |
13:04 |
237.33 |
305.06 |
0.00 |
13:03 |
237.33 |
305.06 |
0.00 |
13:02 |
237.33 |
305.06 |
0.00 |
13:01 |
237.33 |
305.06 |
0.00 |
11:30 |
237.33 |
305.06 |
0.00 |
11:29 |
237.33 |
327.75 |
0.00 |
11:28 |
237.33 |
320.41 |
0.00 |
11:27 |
237.33 |
320.41 |
0.00 |
11:26 |
237.33 |
312.45 |
0.00 |
11:25 |
237.33 |
312.45 |
0.00 |
11:24 |
237.33 |
308.12 |
0.00 |
11:23 |
237.33 |
308.12 |
0.00 |
11:22 |
212.15 |
298.20 |
0.00 |
11:21 |
212.15 |
298.20 |
0.00 |
11:20 |
212.15 |
298.20 |
0.00 |
11:19 |
212.15 |
298.20 |
0.00 |
11:18 |
212.15 |
298.20 |
0.00 |
11:17 |
212.15 |
298.20 |
0.00 |
11:16 |
212.15 |
298.20 |
0.00 |
11:15 |
212.15 |
298.20 |
0.00 |
11:14 |
212.15 |
298.20 |
0.00 |
11:13 |
212.15 |
306.92 |
0.00 |
11:12 |
212.15 |
306.92 |
0.00 |
11:11 |
212.15 |
310.57 |
0.00 |
11:10 |
212.15 |
310.57 |
0.00 |
11:09 |
212.15 |
310.57 |
0.00 |
11:08 |
212.15 |
316.78 |
0.00 |
11:07 |
212.15 |
332.03 |
0.00 |
11:06 |
212.15 |
332.03 |
0.00 |
11:05 |
212.15 |
332.03 |
0.00 |
11:04 |
212.15 |
328.30 |
0.00 |
11:03 |
212.15 |
320.98 |
0.00 |
11:02 |
248.65 |
313.66 |
0.00 |
11:01 |
248.65 |
313.66 |
0.00 |
11:00 |
248.65 |
318.41 |
0.00 |
10:59 |
248.65 |
318.41 |
0.00 |
10:58 |
248.65 |
322.75 |
0.00 |
10:57 |
248.65 |
322.75 |
0.00 |
10:56 |
248.65 |
322.75 |
0.00 |
10:55 |
248.65 |
322.75 |
0.00 |
10:54 |
248.65 |
322.75 |
0.00 |
10:53 |
248.65 |
319.09 |
0.00 |
10:52 |
248.65 |
319.09 |
0.00 |
10:51 |
248.65 |
319.09 |
0.00 |
10:50 |
248.65 |
319.09 |
0.00 |
10:49 |
248.65 |
319.09 |
0.00 |
10:48 |
248.65 |
319.09 |
0.00 |
10:47 |
248.65 |
319.09 |
0.00 |
10:46 |
248.65 |
323.85 |
0.00 |
10:45 |
248.65 |
311.55 |
0.00 |
10:44 |
206.49 |
229.89 |
0.00 |
10:43 |
206.49 |
235.80 |
0.00 |
10:42 |
178.90 |
216.64 |
0.00 |
10:41 |
178.90 |
220.28 |
0.00 |
10:40 |
178.90 |
224.76 |
0.00 |
10:39 |
178.90 |
224.76 |
0.00 |
10:38 |
178.90 |
253.04 |
0.00 |
10:37 |
178.90 |
253.04 |
0.00 |
10:36 |
178.90 |
253.04 |
0.00 |
10:35 |
178.90 |
253.04 |
0.00 |
10:34 |
178.90 |
249.05 |
0.00 |
10:33 |
178.90 |
249.05 |
0.00 |
10:32 |
178.90 |
249.05 |
0.00 |
10:31 |
178.90 |
249.05 |
0.00 |
10:30 |
178.90 |
242.87 |
0.00 |
10:29 |
178.90 |
223.87 |
0.00 |
10:28 |
178.90 |
225.30 |
0.00 |
10:27 |
178.90 |
242.24 |
0.00 |
10:26 |
178.90 |
249.21 |
0.00 |
10:25 |
156.50 |
244.10 |
0.00 |
10:24 |
123.65 |
241.66 |
0.00 |
10:23 |
123.65 |
227.06 |
0.00 |
10:22 |
123.65 |
227.06 |
0.00 |
10:21 |
123.65 |
227.06 |
0.00 |
10:20 |
123.65 |
227.06 |
0.00 |
10:19 |
123.65 |
223.37 |
0.00 |
10:18 |
123.65 |
223.37 |
0.00 |
10:17 |
123.65 |
234.18 |
0.00 |
10:16 |
123.65 |
224.62 |
0.00 |
10:15 |
123.65 |
224.62 |
0.00 |
10:14 |
123.65 |
220.57 |
0.00 |
10:13 |
123.65 |
220.57 |
0.00 |
10:12 |
123.65 |
220.57 |
0.00 |
10:11 |
123.65 |
216.51 |
0.00 |
10:10 |
103.64 |
212.45 |
0.00 |
10:09 |
103.64 |
212.45 |
0.00 |
10:08 |
103.64 |
214.33 |
0.00 |
10:07 |
103.64 |
210.28 |
0.00 |
10:06 |
103.64 |
210.28 |
0.00 |
10:05 |
103.64 |
196.23 |
0.00 |
10:04 |
103.64 |
206.74 |
0.00 |
10:03 |
136.17 |
222.64 |
0.00 |
10:02 |
92.76 |
189.69 |
0.00 |
10:01 |
92.76 |
151.47 |
0.00 |
10:00 |
15.51 |
49.23 |
0.00 |
09:59 |
15.51 |
67.11 |
0.00 |
09:58 |
15.51 |
67.11 |
0.00 |
09:57 |
15.51 |
90.70 |
0.00 |
09:56 |
37.95 |
100.29 |
0.00 |
09:55 |
37.95 |
112.02 |
0.00 |
09:54 |
37.95 |
115.65 |
0.00 |
09:53 |
37.95 |
104.73 |
0.00 |
09:52 |
37.95 |
115.90 |
0.00 |
09:51 |
37.95 |
123.76 |
0.00 |
09:50 |
37.95 |
100.91 |
0.00 |
09:49 |
37.95 |
40.62 |
0.00 |
09:48 |
37.95 |
40.62 |
0.00 |
09:47 |
37.95 |
36.58 |
0.00 |
09:46 |
37.95 |
41.40 |
0.00 |
09:45 |
37.95 |
33.68 |
0.00 |
09:44 |
29.95 |
-0.66 |
0.00 |
09:43 |
29.95 |
-4.72 |
0.00 |
09:42 |
-7.69 |
0.71 |
0.00 |
09:41 |
-7.69 |
14.78 |
0.00 |
09:40 |
-7.69 |
10.75 |
0.00 |
09:39 |
-7.69 |
7.25 |
0.00 |
09:38 |
71.37 |
3.76 |
0.00 |
09:37 |
44.22 |
-35.13 |
0.00 |
09:36 |
2.35 |
-42.84 |
0.00 |
09:35 |
22.60 |
-54.03 |
0.00 |
09:34 |
22.60 |
-31.33 |
0.00 |
09:33 |
22.60 |
-37.63 |
0.00 |
09:32 |
22.60 |
-5.79 |
0.00 |
09:31 |
22.60 |
12.19 |
0.00 |
09:30 |
0.00 |
-0.87 |
0.00 |
|
大单资金:77.23万元 |
成交额占比:1.56% |
中单资金:250.35万元 |
成交额占比:5.05% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
3.64 |
1.68% |
411.40 |
1758.23 |
77.23 |
1.56% |
250.35 |
5.05% |
83.82 |
1.69% |
20250127 |
3.58 |
-2.45% |
-933.94 |
1442.37 |
-415.17 |
-5.93% |
91.08 |
1.30% |
-609.85 |
-8.71% |
20250124 |
3.67 |
4.86% |
1023.15 |
1650.94 |
1906.63 |
18.90% |
-385.92 |
-3.82% |
-497.56 |
-4.93% |
20250123 |
3.50 |
1.16% |
-414.44 |
-500.19 |
66.71 |
0.97% |
-545.53 |
-7.94% |
64.38 |
0.94% |
20250122 |
3.46 |
-1.14% |
-77.51 |
-658.62 |
122.83 |
2.98% |
-209.00 |
-5.07% |
8.66 |
0.21% |
20250121 |
3.50 |
-2.23% |
-1431.08 |
-571.81 |
-238.63 |
-5.48% |
-422.70 |
-9.70% |
-769.75 |
-17.66% |
20250120 |
3.58 |
1.99% |
90.55 |
553.75 |
-206.60 |
-4.15% |
-58.83 |
-1.18% |
355.98 |
7.16% |
20250117 |
3.51 |
-1.96% |
-1221.77 |
843.14 |
-244.50 |
-5.72% |
-484.86 |
-11.35% |
-492.41 |
-11.53% |
20250116 |
3.58 |
0.85% |
128.32 |
488.60 |
-91.72 |
-1.88% |
134.20 |
2.76% |
85.84 |
1.76% |
20250115 |
3.55 |
-0.56% |
-2.27 |
381.62 |
209.64 |
5.04% |
-24.90 |
-0.60% |
-187.01 |
-4.49% |
20250114 |
3.57 |
6.25% |
1344.34 |
410.15 |
886.93 |
16.32% |
280.75 |
5.17% |
176.66 |
3.25% |
20250113 |
3.36 |
0.30% |
158.76 |
-494.99 |
82.79 |
1.64% |
73.88 |
1.47% |
2.09 |
0.04% |
20250110 |
3.35 |
-5.10% |
-1273.62 |
-829.36 |
-599.04 |
-12.05% |
-495.57 |
-9.96% |
-179.01 |
-3.60% |
20250109 |
3.53 |
-0.56% |
-383.49 |
-655.23 |
-198.70 |
-3.34% |
-192.90 |
-3.24% |
8.11 |
0.14% |
20250108 |
3.55 |
2.31% |
-7.89 |
-706.06 |
238.17 |
3.13% |
100.62 |
1.32% |
-346.68 |
-4.56% |
20250107 |
3.47 |
2.06% |
436.24 |
-1105.72 |
-18.21 |
-0.38% |
383.27 |
8.02% |
71.18 |
1.49% |
20250106 |
3.40 |
-0.87% |
-308.03 |
-1154.30 |
-251.58 |
-5.01% |
-89.14 |
-1.77% |
32.69 |
0.65% |
20250103 |
3.43 |
-4.19% |
-1249.39 |
-1156.56 |
-424.91 |
-6.51% |
-364.48 |
-5.59% |
-460.00 |
-7.05% |
20250102 |
3.58 |
0.00% |
-259.87 |
-900.39 |
-249.53 |
-3.55% |
-32.95 |
-0.47% |
22.61 |
0.32% |
20241231 |
3.58 |
-3.24% |
-636.33 |
-1334.00 |
-161.49 |
-2.85% |
-215.75 |
-3.81% |
-259.09 |
-4.58% |
20241230 |
3.70 |
-1.07% |
-647.57 |
-1382.91 |
-66.79 |
-1.21% |
-254.74 |
-4.60% |
-326.04 |
-5.89% |
20241227 |
3.74 |
0.54% |
-179.54 |
-2310.05 |
-253.84 |
-5.35% |
-68.78 |
-1.45% |
143.08 |
3.01% |
20241226 |
3.72 |
0.81% |
-292.32 |
-3084.97 |
-168.74 |
-3.32% |
-38.12 |
-0.75% |
-85.46 |
-1.68% |
20241225 |
3.69 |
-3.40% |
-841.95 |
-3523.90 |
-683.14 |
-8.39% |
-161.65 |
-1.99% |
2.84 |
0.03% |
20241224 |
3.82 |
0.79% |
-314.74 |
-2596.45 |
-210.40 |
-2.54% |
112.22 |
1.35% |
-216.56 |
-2.61% |
20241223 |
3.79 |
-7.56% |
-2320.73 |
-5872.72 |
-993.93 |
-7.93% |
-891.53 |
-7.11% |
-435.27 |
-3.47% |
20241220 |
4.10 |
0.74% |
-780.80 |
-4368.44 |
-1028.76 |
-11.03% |
67.54 |
0.72% |
180.42 |
1.93% |
20241219 |
4.07 |
-1.45% |
-901.80 |
-3636.83 |
-607.67 |
-7.03% |
-78.33 |
-0.91% |
-215.80 |
-2.50% |
20241218 |
4.13 |
0.98% |
78.87 |
-868.50 |
244.31 |
2.10% |
44.17 |
0.38% |
-209.61 |
-1.80% |
20241217 |
4.09 |
-7.88% |
-5741.58 |
-1999.11 |
-3486.67 |
-14.85% |
-2787.61 |
-11.87% |
532.70 |
2.27% |
300247融捷健康 大单资金流向:成交单大于等于6万股或者30万元以上。
300247融捷健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300247融捷健康 小单资金流向:成交单小于1万股或5万元。
如何看融捷健康[300247]资金流向的流入和流出呢?什么是融捷健康[300247]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
融捷健康[300247]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对融捷健康[300247]资金流向的计算方法不同,所以数据会有不一致的情况。
|