300247融捷健康 今日实时资金流向 |
15:00 |
-253.84 |
-68.78 |
0.00 |
14:59 |
-253.84 |
-68.78 |
0.00 |
14:58 |
-253.84 |
-68.78 |
0.00 |
14:57 |
-253.84 |
-68.78 |
0.00 |
14:56 |
-192.80 |
-73.82 |
0.00 |
14:55 |
-192.80 |
-73.82 |
0.00 |
14:54 |
-192.80 |
-73.83 |
0.00 |
14:53 |
-192.80 |
-73.83 |
0.00 |
14:52 |
-192.80 |
-79.61 |
0.00 |
14:51 |
-192.80 |
-79.61 |
0.00 |
14:50 |
-192.80 |
-67.76 |
0.00 |
14:49 |
-192.80 |
-64.01 |
0.00 |
14:48 |
-192.80 |
-64.01 |
0.00 |
14:47 |
-192.80 |
-69.67 |
0.00 |
14:46 |
-192.80 |
-28.51 |
0.00 |
14:45 |
-192.80 |
-23.64 |
0.00 |
14:44 |
-192.80 |
-23.64 |
0.00 |
14:43 |
-192.80 |
-23.64 |
0.00 |
14:42 |
-192.80 |
-27.39 |
0.00 |
14:41 |
-192.80 |
-27.39 |
0.00 |
14:40 |
-192.80 |
-29.59 |
0.00 |
14:39 |
-192.80 |
-37.72 |
0.00 |
14:38 |
-192.80 |
-30.22 |
0.00 |
14:37 |
-192.80 |
-30.22 |
0.00 |
14:36 |
-32.45 |
-34.56 |
0.00 |
14:35 |
-32.45 |
-33.52 |
0.00 |
14:34 |
-32.45 |
-33.52 |
0.00 |
14:33 |
-32.45 |
-33.52 |
0.00 |
14:32 |
-32.45 |
-33.52 |
0.00 |
14:31 |
-32.45 |
-33.52 |
0.00 |
14:30 |
-32.45 |
-29.78 |
0.00 |
14:29 |
-32.45 |
-26.04 |
0.00 |
14:28 |
-32.45 |
-26.04 |
0.00 |
14:27 |
-32.45 |
-8.31 |
0.00 |
14:26 |
-32.45 |
-8.31 |
0.00 |
14:25 |
-7.81 |
-8.31 |
0.00 |
14:24 |
-7.81 |
-8.31 |
0.00 |
14:23 |
28.19 |
-0.81 |
0.00 |
14:22 |
28.19 |
-2.51 |
0.00 |
14:21 |
28.19 |
-10.95 |
0.00 |
14:20 |
-9.65 |
-14.70 |
0.00 |
14:19 |
-9.65 |
-85.57 |
0.00 |
14:18 |
-9.65 |
-85.57 |
0.00 |
14:17 |
-9.65 |
-85.57 |
0.00 |
14:16 |
-9.65 |
-74.45 |
0.00 |
14:15 |
-9.65 |
-69.75 |
0.00 |
14:14 |
-9.65 |
-69.75 |
0.00 |
14:13 |
28.70 |
-96.60 |
0.00 |
14:12 |
28.70 |
-92.78 |
0.00 |
14:11 |
28.70 |
-88.82 |
0.00 |
14:10 |
28.70 |
-73.60 |
0.00 |
14:09 |
28.70 |
-66.12 |
0.00 |
14:08 |
28.70 |
-38.37 |
0.00 |
14:07 |
28.70 |
-28.95 |
0.00 |
14:06 |
28.70 |
-28.95 |
0.00 |
14:05 |
28.70 |
-35.57 |
0.00 |
14:04 |
28.70 |
-37.97 |
0.00 |
14:03 |
28.70 |
-37.97 |
0.00 |
14:02 |
28.70 |
-6.86 |
0.00 |
14:01 |
28.70 |
-6.86 |
0.00 |
14:00 |
28.70 |
4.35 |
0.00 |
13:59 |
28.70 |
4.35 |
0.00 |
13:58 |
28.70 |
4.35 |
0.00 |
13:57 |
28.70 |
18.37 |
0.00 |
13:56 |
28.70 |
18.37 |
0.00 |
13:55 |
28.70 |
22.14 |
0.00 |
13:54 |
28.70 |
22.14 |
0.00 |
13:53 |
28.70 |
25.90 |
0.00 |
13:52 |
28.70 |
25.90 |
0.00 |
13:51 |
28.70 |
25.90 |
0.00 |
13:50 |
28.70 |
0.49 |
0.00 |
13:49 |
28.70 |
2.79 |
0.00 |
13:48 |
28.70 |
13.73 |
0.00 |
13:47 |
28.70 |
17.50 |
0.00 |
13:46 |
28.70 |
2.38 |
0.00 |
13:45 |
28.70 |
8.86 |
0.00 |
13:44 |
28.70 |
8.86 |
0.00 |
13:43 |
28.70 |
8.86 |
0.00 |
13:42 |
28.70 |
15.57 |
0.00 |
13:41 |
65.79 |
21.49 |
0.00 |
13:40 |
86.66 |
55.37 |
0.00 |
13:39 |
86.66 |
55.37 |
0.00 |
13:38 |
86.66 |
55.37 |
0.00 |
13:37 |
86.66 |
41.42 |
0.00 |
13:36 |
86.66 |
41.42 |
0.00 |
13:35 |
86.66 |
55.74 |
0.00 |
13:34 |
86.66 |
55.74 |
0.00 |
13:33 |
86.66 |
64.04 |
0.00 |
13:32 |
86.66 |
72.79 |
0.00 |
13:31 |
86.66 |
72.78 |
0.00 |
13:30 |
86.66 |
72.78 |
0.00 |
13:29 |
86.66 |
72.78 |
0.00 |
13:28 |
86.66 |
72.78 |
0.00 |
13:27 |
86.66 |
80.40 |
0.00 |
13:26 |
86.66 |
80.40 |
0.00 |
13:25 |
86.66 |
80.40 |
0.00 |
13:24 |
86.66 |
80.40 |
0.00 |
13:23 |
86.66 |
80.40 |
0.00 |
13:22 |
86.66 |
80.40 |
0.00 |
13:21 |
86.66 |
80.40 |
0.00 |
13:20 |
86.66 |
80.40 |
0.00 |
13:19 |
86.66 |
76.08 |
0.00 |
13:18 |
86.66 |
76.08 |
0.00 |
13:17 |
86.66 |
76.08 |
0.00 |
13:16 |
86.66 |
76.08 |
0.00 |
13:15 |
86.66 |
76.08 |
0.00 |
13:14 |
86.66 |
76.08 |
0.00 |
13:13 |
86.66 |
70.39 |
0.00 |
13:12 |
86.66 |
82.83 |
0.00 |
13:11 |
86.66 |
87.86 |
0.00 |
13:10 |
86.66 |
87.86 |
0.00 |
13:09 |
86.66 |
87.86 |
0.00 |
13:08 |
86.66 |
91.64 |
0.00 |
13:07 |
86.66 |
91.64 |
0.00 |
13:06 |
86.66 |
105.93 |
0.00 |
13:05 |
86.66 |
137.17 |
0.00 |
13:04 |
86.66 |
137.17 |
0.00 |
13:03 |
86.66 |
137.17 |
0.00 |
13:02 |
86.66 |
137.17 |
0.00 |
13:01 |
86.66 |
131.65 |
0.00 |
11:30 |
51.40 |
146.67 |
0.00 |
11:29 |
51.40 |
132.46 |
0.00 |
11:28 |
51.40 |
132.46 |
0.00 |
11:27 |
51.40 |
132.46 |
0.00 |
11:26 |
51.40 |
132.46 |
0.00 |
11:25 |
51.40 |
132.46 |
0.00 |
11:24 |
51.40 |
132.46 |
0.00 |
11:23 |
51.40 |
132.46 |
0.00 |
11:22 |
51.40 |
128.65 |
0.00 |
11:21 |
51.40 |
128.65 |
0.00 |
11:20 |
51.40 |
123.70 |
0.00 |
11:19 |
51.40 |
123.70 |
0.00 |
11:18 |
51.40 |
123.70 |
0.00 |
11:17 |
51.40 |
149.79 |
0.00 |
11:16 |
51.40 |
149.79 |
0.00 |
11:15 |
51.40 |
155.47 |
0.00 |
11:14 |
51.40 |
155.47 |
0.00 |
11:13 |
19.73 |
155.47 |
0.00 |
11:12 |
19.73 |
136.37 |
0.00 |
11:11 |
-2.10 |
136.37 |
0.00 |
11:10 |
-2.10 |
131.22 |
0.00 |
11:09 |
-2.10 |
142.62 |
0.00 |
11:08 |
-2.10 |
142.62 |
0.00 |
11:07 |
-2.10 |
142.62 |
0.00 |
11:06 |
-2.10 |
142.62 |
0.00 |
11:05 |
-2.10 |
125.06 |
0.00 |
11:04 |
-2.10 |
128.85 |
0.00 |
11:03 |
-2.10 |
128.85 |
0.00 |
11:02 |
-2.10 |
128.85 |
0.00 |
11:01 |
-2.10 |
128.85 |
0.00 |
11:00 |
-2.10 |
134.16 |
0.00 |
10:59 |
-2.10 |
124.92 |
0.00 |
10:58 |
-2.10 |
119.98 |
0.00 |
10:57 |
-2.10 |
139.46 |
0.00 |
10:56 |
-2.10 |
139.46 |
0.00 |
10:55 |
-2.10 |
139.46 |
0.00 |
10:54 |
-2.10 |
139.46 |
0.00 |
10:53 |
-2.10 |
143.25 |
0.00 |
10:52 |
-2.10 |
143.25 |
0.00 |
10:51 |
-2.10 |
143.25 |
0.00 |
10:50 |
-2.10 |
143.25 |
0.00 |
10:49 |
-2.10 |
134.88 |
0.00 |
10:48 |
-2.10 |
134.88 |
0.00 |
10:47 |
-2.10 |
138.66 |
0.00 |
10:46 |
-2.10 |
157.57 |
0.00 |
10:45 |
-2.10 |
161.36 |
0.00 |
10:44 |
-2.10 |
161.36 |
0.00 |
10:43 |
-2.10 |
161.36 |
0.00 |
10:42 |
-2.10 |
161.36 |
0.00 |
10:41 |
17.91 |
156.96 |
0.00 |
10:40 |
17.91 |
156.96 |
0.00 |
10:39 |
17.91 |
156.96 |
0.00 |
10:38 |
17.91 |
152.63 |
0.00 |
10:37 |
17.91 |
152.63 |
0.00 |
10:36 |
67.58 |
147.84 |
0.00 |
10:35 |
67.58 |
144.03 |
0.00 |
10:34 |
67.58 |
144.03 |
0.00 |
10:33 |
67.58 |
139.12 |
0.00 |
10:32 |
67.58 |
139.12 |
0.00 |
10:31 |
67.58 |
139.12 |
0.00 |
10:30 |
33.19 |
134.82 |
0.00 |
10:29 |
34.16 |
154.19 |
0.00 |
10:28 |
34.16 |
136.33 |
0.00 |
10:27 |
34.16 |
136.33 |
0.00 |
10:26 |
34.16 |
121.51 |
0.00 |
10:25 |
34.16 |
126.82 |
0.00 |
10:24 |
34.16 |
200.61 |
0.00 |
10:23 |
34.16 |
196.80 |
0.00 |
10:22 |
34.16 |
196.80 |
0.00 |
10:21 |
34.16 |
187.28 |
0.00 |
10:20 |
34.16 |
187.28 |
0.00 |
10:19 |
34.16 |
187.28 |
0.00 |
10:18 |
34.16 |
168.95 |
0.00 |
10:17 |
34.16 |
161.33 |
0.00 |
10:16 |
34.16 |
150.78 |
0.00 |
10:15 |
34.16 |
146.55 |
0.00 |
10:14 |
34.16 |
164.91 |
0.00 |
10:13 |
34.16 |
155.39 |
0.00 |
10:12 |
34.16 |
155.38 |
0.00 |
10:11 |
34.16 |
151.49 |
0.00 |
10:10 |
34.16 |
147.11 |
0.00 |
10:09 |
34.16 |
135.83 |
0.00 |
10:08 |
34.16 |
135.83 |
0.00 |
10:07 |
34.16 |
139.63 |
0.00 |
10:06 |
34.16 |
122.61 |
0.00 |
10:05 |
34.16 |
135.26 |
0.00 |
10:04 |
34.16 |
141.53 |
0.00 |
10:03 |
34.16 |
141.53 |
0.00 |
10:02 |
34.16 |
124.58 |
0.00 |
10:01 |
34.16 |
118.86 |
0.00 |
10:00 |
71.82 |
118.86 |
0.00 |
09:59 |
71.82 |
118.86 |
0.00 |
09:58 |
71.82 |
146.45 |
0.00 |
09:57 |
71.82 |
142.17 |
0.00 |
09:56 |
71.82 |
123.83 |
0.00 |
09:55 |
71.82 |
123.83 |
0.00 |
09:54 |
71.82 |
123.83 |
0.00 |
09:53 |
71.82 |
137.13 |
0.00 |
09:52 |
71.82 |
145.89 |
0.00 |
09:51 |
71.82 |
136.39 |
0.00 |
09:50 |
33.20 |
106.79 |
0.00 |
09:49 |
33.20 |
110.59 |
0.00 |
09:48 |
33.20 |
91.32 |
0.00 |
09:47 |
0.00 |
77.52 |
0.00 |
09:46 |
0.00 |
73.47 |
0.00 |
09:45 |
0.00 |
62.10 |
0.00 |
09:44 |
0.00 |
70.32 |
0.00 |
09:43 |
0.00 |
81.66 |
0.00 |
09:42 |
0.00 |
9.78 |
0.00 |
09:41 |
0.00 |
13.57 |
0.00 |
09:40 |
0.00 |
17.33 |
0.00 |
09:39 |
0.00 |
23.39 |
0.00 |
09:38 |
0.00 |
3.15 |
0.00 |
09:37 |
0.00 |
-10.21 |
0.00 |
09:36 |
0.00 |
-25.86 |
0.00 |
09:35 |
0.00 |
-21.07 |
0.00 |
09:34 |
0.00 |
-31.98 |
0.00 |
09:33 |
0.00 |
-51.74 |
0.00 |
09:32 |
0.00 |
-43.90 |
0.00 |
09:31 |
0.00 |
-14.98 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-253.84万元 |
成交额占比:-5.35% |
中单资金:-68.78万元 |
成交额占比:-1.45% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
3.74 |
0.54% |
-179.54 |
-2310.05 |
-253.84 |
-5.35% |
-68.78 |
-1.45% |
143.08 |
3.01% |
20241226 |
3.72 |
0.81% |
-292.32 |
-3084.97 |
-168.74 |
-3.32% |
-38.12 |
-0.75% |
-85.46 |
-1.68% |
20241225 |
3.69 |
-3.40% |
-841.95 |
-3523.90 |
-683.14 |
-8.39% |
-161.65 |
-1.99% |
2.84 |
0.03% |
20241224 |
3.82 |
0.79% |
-314.74 |
-2596.45 |
-210.40 |
-2.54% |
112.22 |
1.35% |
-216.56 |
-2.61% |
20241223 |
3.79 |
-7.56% |
-2320.73 |
-5872.72 |
-993.93 |
-7.93% |
-891.53 |
-7.11% |
-435.27 |
-3.47% |
20241220 |
4.10 |
0.74% |
-780.80 |
-4368.44 |
-1028.76 |
-11.03% |
67.54 |
0.72% |
180.42 |
1.93% |
20241219 |
4.07 |
-1.45% |
-901.80 |
-3636.83 |
-607.67 |
-7.03% |
-78.33 |
-0.91% |
-215.80 |
-2.50% |
20241218 |
4.13 |
0.98% |
78.87 |
-868.50 |
244.31 |
2.10% |
44.17 |
0.38% |
-209.61 |
-1.80% |
20241217 |
4.09 |
-7.88% |
-5741.58 |
-1999.11 |
-3486.67 |
-14.85% |
-2787.61 |
-11.87% |
532.70 |
2.27% |
20241216 |
4.44 |
-1.55% |
1005.59 |
-1439.46 |
510.35 |
1.60% |
656.44 |
2.06% |
-161.20 |
-0.50% |
20241213 |
4.51 |
-0.88% |
-1126.82 |
-2455.63 |
-297.15 |
-1.44% |
-365.20 |
-1.77% |
-464.47 |
-2.25% |
20241212 |
4.55 |
3.88% |
2348.79 |
-1309.90 |
2160.66 |
9.23% |
376.64 |
1.61% |
-188.51 |
-0.81% |
20241211 |
4.38 |
2.10% |
-221.39 |
-3271.84 |
-886.30 |
-7.78% |
-237.33 |
-2.08% |
902.24 |
7.92% |
20241210 |
4.29 |
-2.72% |
-3212.89 |
-2905.47 |
-2927.02 |
-20.97% |
-387.12 |
-2.77% |
101.25 |
0.73% |
20241209 |
4.41 |
0.23% |
-961.46 |
-1241.37 |
-505.82 |
-4.40% |
-318.39 |
-2.77% |
-137.25 |
-1.19% |
20241206 |
4.40 |
2.33% |
1051.76 |
-166.92 |
848.58 |
7.92% |
366.67 |
3.42% |
-163.49 |
-1.53% |
20241205 |
4.30 |
2.38% |
1199.12 |
766.10 |
198.72 |
2.45% |
352.77 |
4.35% |
647.63 |
7.99% |
20241204 |
4.20 |
-2.10% |
-1005.54 |
896.27 |
-519.93 |
-6.16% |
-293.55 |
-3.48% |
-192.06 |
-2.28% |
20241203 |
4.29 |
-0.92% |
-1022.56 |
815.09 |
-1262.92 |
-12.15% |
-318.92 |
-3.07% |
559.28 |
5.38% |
20241202 |
4.33 |
2.36% |
1010.81 |
3112.19 |
568.63 |
4.49% |
262.45 |
2.07% |
179.73 |
1.42% |
20241129 |
4.23 |
4.19% |
3181.95 |
2699.85 |
1781.60 |
11.77% |
1462.70 |
9.66% |
-62.35 |
-0.41% |
20241128 |
4.06 |
2.53% |
139.46 |
-11.84 |
328.89 |
2.37% |
212.19 |
1.53% |
-401.62 |
-2.90% |
20241127 |
3.96 |
0.25% |
-383.11 |
-1224.01 |
-601.11 |
-7.36% |
43.30 |
0.53% |
174.70 |
2.14% |
20241126 |
3.95 |
1.54% |
679.56 |
-218.84 |
1034.18 |
11.69% |
-25.29 |
-0.29% |
-329.33 |
-3.72% |
20241125 |
3.89 |
1.83% |
523.75 |
-1403.37 |
156.29 |
1.87% |
89.24 |
1.07% |
278.22 |
3.33% |
20241122 |
3.82 |
-4.50% |
-1790.74 |
-3416.95 |
-930.09 |
-10.99% |
-727.05 |
-8.59% |
-133.60 |
-1.58% |
20241121 |
4.00 |
-1.48% |
-1821.67 |
-4374.64 |
-883.28 |
-11.19% |
-827.53 |
-10.48% |
-110.86 |
-1.40% |
20241120 |
4.06 |
3.57% |
1257.14 |
-4976.42 |
404.06 |
3.90% |
401.94 |
3.88% |
451.14 |
4.35% |
20241119 |
3.92 |
2.89% |
271.54 |
-6327.79 |
-150.35 |
-1.84% |
253.27 |
3.10% |
168.62 |
2.06% |
20241118 |
3.81 |
-4.99% |
-1784.98 |
-6875.73 |
-1857.29 |
-14.48% |
-493.72 |
-3.85% |
566.03 |
4.41% |
300247融捷健康 大单资金流向:成交单大于等于6万股或者30万元以上。
300247融捷健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300247融捷健康 小单资金流向:成交单小于1万股或5万元。
如何看融捷健康[300247]资金流向的流入和流出呢?什么是融捷健康[300247]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
融捷健康[300247]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对融捷健康[300247]资金流向的计算方法不同,所以数据会有不一致的情况。
|