| 300243瑞丰高材 今日实时资金流向 |
| 15:00 |
442.12 |
766.30 |
1049.20 |
| 14:59 |
495.26 |
775.07 |
1043.98 |
| 14:58 |
495.26 |
775.07 |
1043.98 |
| 14:57 |
495.26 |
775.07 |
1044.19 |
| 14:56 |
495.26 |
780.26 |
1039.58 |
| 14:55 |
495.26 |
780.26 |
1038.74 |
| 14:54 |
450.62 |
763.55 |
1033.51 |
| 14:53 |
345.90 |
718.22 |
984.04 |
| 14:52 |
324.17 |
699.38 |
971.04 |
| 14:51 |
324.17 |
731.00 |
978.84 |
| 14:50 |
344.99 |
725.89 |
975.39 |
| 14:49 |
344.99 |
719.23 |
976.64 |
| 14:48 |
344.99 |
717.77 |
975.81 |
| 14:47 |
344.99 |
706.95 |
945.51 |
| 14:46 |
373.48 |
719.55 |
944.68 |
| 14:45 |
373.48 |
719.55 |
944.25 |
| 14:44 |
373.48 |
714.34 |
942.89 |
| 14:43 |
403.57 |
699.02 |
941.95 |
| 14:42 |
403.57 |
679.95 |
938.61 |
| 14:41 |
403.57 |
679.95 |
946.21 |
| 14:40 |
403.57 |
669.53 |
941.93 |
| 14:39 |
403.57 |
652.85 |
942.86 |
| 14:38 |
403.57 |
652.85 |
951.61 |
| 14:37 |
403.57 |
643.48 |
959.32 |
| 14:36 |
403.57 |
638.16 |
951.19 |
| 14:35 |
403.57 |
631.09 |
944.22 |
| 14:34 |
403.57 |
619.44 |
930.28 |
| 14:33 |
403.57 |
637.43 |
934.65 |
| 14:32 |
403.57 |
641.06 |
922.58 |
| 14:31 |
403.57 |
641.06 |
922.58 |
| 14:30 |
403.57 |
641.06 |
922.58 |
| 14:29 |
403.57 |
641.06 |
922.58 |
| 14:28 |
403.57 |
641.06 |
926.22 |
| 14:27 |
403.57 |
658.11 |
924.03 |
| 14:26 |
403.57 |
658.11 |
926.22 |
| 14:25 |
403.57 |
658.11 |
920.70 |
| 14:24 |
403.57 |
658.11 |
909.78 |
| 14:23 |
403.57 |
658.11 |
910.09 |
| 14:22 |
403.57 |
658.11 |
911.96 |
| 14:21 |
403.57 |
658.11 |
907.28 |
| 14:20 |
403.57 |
658.11 |
906.03 |
| 14:19 |
403.57 |
652.91 |
907.59 |
| 14:18 |
403.57 |
660.30 |
896.03 |
| 14:17 |
403.57 |
643.57 |
869.00 |
| 14:16 |
403.57 |
643.57 |
867.86 |
| 14:15 |
403.57 |
634.32 |
865.26 |
| 14:14 |
403.57 |
634.32 |
853.74 |
| 14:13 |
403.57 |
634.32 |
856.74 |
| 14:12 |
403.57 |
634.32 |
851.45 |
| 14:11 |
403.57 |
634.32 |
846.67 |
| 14:10 |
403.57 |
634.32 |
851.34 |
| 14:09 |
403.57 |
614.39 |
847.92 |
| 14:08 |
403.57 |
614.39 |
851.86 |
| 14:07 |
403.57 |
606.61 |
853.62 |
| 14:06 |
403.57 |
606.61 |
864.52 |
| 14:05 |
403.57 |
606.61 |
863.37 |
| 14:04 |
403.57 |
606.61 |
862.02 |
| 14:03 |
403.57 |
606.61 |
864.00 |
| 14:02 |
403.57 |
596.22 |
864.93 |
| 14:01 |
403.57 |
590.71 |
862.95 |
| 14:00 |
403.57 |
582.81 |
866.48 |
| 13:59 |
403.57 |
582.81 |
864.82 |
| 13:58 |
403.57 |
582.81 |
862.32 |
| 13:57 |
403.57 |
582.81 |
857.44 |
| 13:56 |
403.57 |
590.08 |
861.80 |
| 13:55 |
403.57 |
590.08 |
877.59 |
| 13:54 |
403.57 |
584.88 |
867.30 |
| 13:53 |
403.57 |
584.88 |
867.50 |
| 13:52 |
403.57 |
584.88 |
868.65 |
| 13:51 |
403.57 |
577.49 |
865.94 |
| 13:50 |
403.57 |
577.49 |
871.97 |
| 13:49 |
403.57 |
562.95 |
876.22 |
| 13:48 |
403.57 |
562.95 |
877.26 |
| 13:47 |
403.57 |
562.95 |
886.70 |
| 13:46 |
403.57 |
562.95 |
892.52 |
| 13:45 |
403.57 |
562.95 |
894.39 |
| 13:44 |
403.57 |
562.95 |
891.58 |
| 13:43 |
425.93 |
562.95 |
901.97 |
| 13:42 |
425.93 |
562.95 |
899.68 |
| 13:41 |
425.93 |
562.95 |
897.70 |
| 13:40 |
425.93 |
576.47 |
898.42 |
| 13:39 |
425.93 |
585.63 |
887.29 |
| 13:38 |
425.93 |
590.73 |
894.88 |
| 13:37 |
425.93 |
590.73 |
890.30 |
| 13:36 |
425.93 |
590.73 |
881.86 |
| 13:35 |
425.93 |
583.44 |
875.39 |
| 13:34 |
425.93 |
588.44 |
868.19 |
| 13:33 |
425.93 |
594.70 |
858.79 |
| 13:32 |
425.93 |
594.70 |
856.81 |
| 13:31 |
425.93 |
594.70 |
871.94 |
| 13:30 |
425.93 |
594.70 |
870.68 |
| 13:29 |
425.93 |
599.72 |
877.36 |
| 13:28 |
425.93 |
599.72 |
874.54 |
| 13:27 |
425.93 |
607.35 |
872.13 |
| 13:26 |
425.93 |
607.35 |
877.78 |
| 13:25 |
433.46 |
607.35 |
891.99 |
| 13:24 |
433.46 |
607.35 |
888.12 |
| 13:23 |
433.46 |
607.35 |
901.62 |
| 13:22 |
433.46 |
607.35 |
901.92 |
| 13:21 |
433.46 |
607.35 |
902.86 |
| 13:20 |
433.46 |
607.35 |
920.69 |
| 13:19 |
399.86 |
621.00 |
889.82 |
| 13:18 |
399.86 |
615.13 |
894.74 |
| 13:17 |
399.86 |
633.24 |
882.90 |
| 13:16 |
424.90 |
645.62 |
887.51 |
| 13:15 |
424.90 |
634.19 |
885.82 |
| 13:14 |
424.90 |
634.19 |
894.09 |
| 13:13 |
424.90 |
653.30 |
914.87 |
| 13:12 |
424.90 |
645.96 |
902.86 |
| 13:11 |
424.90 |
679.01 |
906.97 |
| 13:10 |
357.05 |
621.42 |
871.02 |
| 13:09 |
347.74 |
639.54 |
880.03 |
| 13:08 |
347.74 |
609.85 |
869.51 |
| 13:07 |
319.31 |
467.42 |
768.47 |
| 13:06 |
162.79 |
375.93 |
728.27 |
| 13:05 |
142.48 |
331.51 |
699.52 |
| 13:04 |
142.48 |
331.51 |
701.37 |
| 13:03 |
142.48 |
326.16 |
701.37 |
| 13:02 |
142.48 |
332.34 |
709.10 |
| 13:01 |
142.48 |
332.34 |
710.54 |
| 11:30 |
142.48 |
337.49 |
707.54 |
| 11:29 |
142.48 |
344.22 |
712.10 |
| 11:28 |
142.48 |
344.22 |
707.23 |
| 11:27 |
142.48 |
344.22 |
706.29 |
| 11:26 |
142.48 |
344.22 |
707.95 |
| 11:25 |
142.48 |
323.51 |
707.33 |
| 11:24 |
142.48 |
321.02 |
721.09 |
| 11:23 |
142.48 |
316.67 |
724.31 |
| 11:22 |
142.48 |
316.67 |
703.12 |
| 11:21 |
142.48 |
295.18 |
679.66 |
| 11:20 |
142.48 |
290.09 |
643.64 |
| 11:19 |
142.48 |
279.62 |
612.93 |
| 11:18 |
142.48 |
265.94 |
587.34 |
| 11:17 |
122.40 |
259.21 |
536.32 |
| 11:16 |
122.40 |
255.70 |
510.15 |
| 11:15 |
122.40 |
252.99 |
490.31 |
| 11:14 |
122.40 |
252.99 |
471.79 |
| 11:13 |
122.40 |
252.99 |
445.82 |
| 11:12 |
122.40 |
258.16 |
419.13 |
| 11:11 |
122.40 |
300.67 |
394.72 |
| 11:10 |
122.40 |
241.71 |
357.51 |
| 11:09 |
122.40 |
227.95 |
340.94 |
| 11:08 |
76.22 |
160.78 |
341.33 |
| 11:07 |
76.22 |
116.46 |
290.24 |
| 11:06 |
76.22 |
110.79 |
290.03 |
| 11:05 |
76.22 |
125.31 |
298.36 |
| 11:04 |
76.22 |
130.47 |
309.19 |
| 11:03 |
113.96 |
136.25 |
296.26 |
| 11:02 |
108.50 |
14.51 |
175.70 |
| 11:01 |
108.50 |
19.62 |
173.76 |
| 11:00 |
108.50 |
25.34 |
176.11 |
| 10:59 |
108.50 |
25.34 |
179.18 |
| 10:58 |
108.50 |
20.22 |
179.48 |
| 10:57 |
108.50 |
20.22 |
185.42 |
| 10:56 |
108.50 |
20.22 |
172.32 |
| 10:55 |
108.50 |
20.22 |
167.10 |
| 10:54 |
108.50 |
20.22 |
168.53 |
| 10:53 |
108.50 |
20.22 |
165.67 |
| 10:52 |
108.50 |
25.55 |
180.62 |
| 10:51 |
108.50 |
25.55 |
193.62 |
| 10:50 |
108.50 |
24.52 |
198.73 |
| 10:49 |
108.50 |
24.52 |
200.58 |
| 10:48 |
108.50 |
24.52 |
200.99 |
| 10:47 |
108.50 |
24.52 |
196.67 |
| 10:46 |
108.50 |
9.52 |
193.07 |
| 10:45 |
108.50 |
-2.40 |
191.32 |
| 10:44 |
108.50 |
-8.97 |
176.54 |
| 10:43 |
108.50 |
6.41 |
170.49 |
| 10:42 |
108.50 |
6.41 |
172.95 |
| 10:41 |
108.50 |
-7.47 |
173.05 |
| 10:40 |
144.48 |
18.62 |
171.31 |
| 10:39 |
144.48 |
18.62 |
171.09 |
| 10:38 |
144.48 |
27.46 |
173.76 |
| 10:37 |
144.48 |
46.50 |
187.76 |
| 10:36 |
166.71 |
46.50 |
205.77 |
| 10:35 |
166.71 |
46.50 |
207.51 |
| 10:34 |
166.71 |
32.81 |
206.17 |
| 10:33 |
166.71 |
32.81 |
205.14 |
| 10:32 |
238.53 |
27.35 |
213.88 |
| 10:31 |
238.53 |
27.35 |
212.64 |
| 10:30 |
238.53 |
27.35 |
216.04 |
| 10:29 |
238.53 |
30.63 |
216.34 |
| 10:28 |
238.53 |
43.07 |
223.84 |
| 10:27 |
238.53 |
43.07 |
232.78 |
| 10:26 |
238.53 |
43.07 |
230.93 |
| 10:25 |
238.53 |
43.07 |
230.41 |
| 10:24 |
238.53 |
43.07 |
232.36 |
| 10:23 |
238.53 |
43.07 |
231.85 |
| 10:22 |
238.53 |
43.07 |
230.92 |
| 10:21 |
238.53 |
43.07 |
231.02 |
| 10:20 |
289.89 |
37.93 |
211.47 |
| 10:19 |
289.89 |
25.59 |
205.30 |
| 10:18 |
289.89 |
25.59 |
207.87 |
| 10:17 |
289.89 |
13.56 |
212.08 |
| 10:16 |
289.89 |
11.19 |
222.15 |
| 10:15 |
289.89 |
11.19 |
217.83 |
| 10:14 |
266.86 |
11.19 |
212.99 |
| 10:13 |
266.86 |
2.04 |
213.09 |
| 10:12 |
266.86 |
23.09 |
208.98 |
| 10:11 |
266.86 |
40.97 |
216.49 |
| 10:10 |
266.86 |
76.79 |
225.25 |
| 10:09 |
266.86 |
73.08 |
216.27 |
| 10:08 |
266.86 |
65.58 |
224.29 |
| 10:07 |
266.86 |
75.96 |
222.53 |
| 10:06 |
266.86 |
84.18 |
225.92 |
| 10:05 |
297.27 |
90.36 |
234.07 |
| 10:04 |
297.27 |
84.79 |
235.91 |
| 10:03 |
297.27 |
137.10 |
238.99 |
| 10:02 |
297.27 |
137.50 |
249.61 |
| 10:01 |
318.33 |
139.44 |
242.87 |
| 10:00 |
318.33 |
173.98 |
229.75 |
| 09:59 |
218.03 |
166.76 |
183.40 |
| 09:58 |
156.38 |
166.76 |
183.07 |
| 09:57 |
200.82 |
201.00 |
231.57 |
| 09:56 |
170.04 |
176.06 |
212.27 |
| 09:55 |
170.04 |
176.57 |
216.87 |
| 09:54 |
148.64 |
179.94 |
203.54 |
| 09:53 |
148.64 |
202.27 |
245.52 |
| 09:52 |
148.64 |
188.29 |
259.35 |
| 09:51 |
169.12 |
169.53 |
196.23 |
| 09:50 |
144.93 |
141.15 |
140.62 |
| 09:49 |
116.52 |
150.31 |
125.60 |
| 09:48 |
116.52 |
177.31 |
133.74 |
| 09:47 |
116.52 |
150.86 |
119.22 |
| 09:46 |
75.76 |
150.86 |
118.81 |
| 09:45 |
34.07 |
123.99 |
110.65 |
| 09:44 |
34.07 |
121.14 |
105.96 |
| 09:43 |
34.07 |
108.64 |
117.23 |
| 09:42 |
34.07 |
96.25 |
120.87 |
| 09:41 |
34.07 |
67.32 |
114.77 |
| 09:40 |
4.79 |
-1.66 |
82.17 |
| 09:39 |
4.79 |
-1.66 |
89.22 |
| 09:38 |
4.79 |
25.96 |
89.12 |
| 09:37 |
4.79 |
25.96 |
77.80 |
| 09:36 |
4.79 |
17.37 |
65.18 |
| 09:35 |
45.08 |
16.77 |
60.12 |
| 09:34 |
45.08 |
19.38 |
53.03 |
| 09:33 |
23.67 |
41.21 |
30.08 |
| 09:32 |
3.49 |
52.69 |
21.90 |
| 09:31 |
0.00 |
81.57 |
24.12 |
| 09:30 |
0.00 |
16.45 |
-3.96 |
|
| 大单资金：442.12万元 |
成交额占比：3.83% |
| 中单资金：766.30万元 |
成交额占比：6.64% |
| 小单资金：1049.20万元 |
成交额占比：9.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
10.44 |
4.92% |
2257.62 |
-4724.76 |
442.12 |
3.83% |
766.30 |
6.64% |
1049.20 |
9.09% |
| 20250613 |
9.95 |
-4.88% |
-3400.92 |
-1595.95 |
-1351.27 |
-10.22% |
-1312.12 |
-9.92% |
-737.53 |
-5.58% |
| 20250612 |
10.46 |
0.48% |
-2241.07 |
101.26 |
-587.30 |
-5.99% |
-616.93 |
-6.30% |
-1036.84 |
-10.58% |
| 20250611 |
10.41 |
-3.25% |
-3588.41 |
-165.59 |
-903.57 |
-5.25% |
-1419.34 |
-8.24% |
-1265.50 |
-7.35% |
| 20250610 |
10.76 |
-3.06% |
-3314.12 |
-1201.81 |
-2324.74 |
-9.32% |
-1391.78 |
-5.58% |
402.40 |
1.61% |
| 20250609 |
11.10 |
7.56% |
6824.80 |
1806.19 |
3570.93 |
13.91% |
2001.81 |
7.80% |
1252.06 |
4.88% |
| 20250606 |
10.32 |
0.29% |
220.90 |
-4015.14 |
345.94 |
2.80% |
57.57 |
0.47% |
-182.61 |
-1.48% |
| 20250605 |
10.29 |
-2.09% |
-2285.64 |
-3978.10 |
-854.15 |
-7.19% |
-900.18 |
-7.58% |
-531.31 |
-4.47% |
| 20250604 |
10.51 |
-1.68% |
-4028.42 |
-2164.96 |
-1939.79 |
-13.03% |
-1261.35 |
-8.47% |
-827.28 |
-5.56% |
| 20250603 |
10.69 |
4.91% |
2096.89 |
-137.45 |
683.26 |
2.76% |
1465.56 |
5.93% |
-51.93 |
-0.21% |
| 20250530 |
10.19 |
-4.14% |
-4004.21 |
-796.37 |
-2250.40 |
-12.94% |
-1195.68 |
-6.87% |
-558.13 |
-3.21% |
| 20250529 |
10.63 |
4.63% |
827.83 |
1420.11 |
382.98 |
1.26% |
965.79 |
3.17% |
-520.94 |
-1.71% |
| 20250528 |
10.16 |
6.17% |
2817.16 |
656.80 |
958.99 |
4.42% |
1865.13 |
8.59% |
-6.96 |
-0.03% |
| 20250527 |
9.57 |
0.10% |
75.15 |
-486.57 |
87.72 |
3.23% |
-33.86 |
-1.25% |
21.29 |
0.78% |
| 20250526 |
9.56 |
1.49% |
56.51 |
-517.15 |
24.34 |
1.29% |
119.47 |
6.31% |
-87.30 |
-4.61% |
| 20250523 |
9.42 |
-0.11% |
15.03 |
-391.45 |
-33.92 |
-1.18% |
155.48 |
5.40% |
-106.53 |
-3.70% |
| 20250522 |
9.43 |
-2.58% |
-784.42 |
-369.30 |
-380.33 |
-11.11% |
-155.45 |
-4.54% |
-248.64 |
-7.26% |
| 20250521 |
9.68 |
-2.12% |
-668.05 |
38.01 |
-184.38 |
-7.05% |
-397.57 |
-15.19% |
-86.10 |
-3.29% |
| 20250520 |
9.89 |
1.02% |
400.65 |
-38.00 |
57.14 |
2.09% |
204.23 |
7.46% |
139.28 |
5.09% |
| 20250519 |
9.79 |
1.24% |
252.43 |
-20.34 |
150.04 |
5.70% |
-16.99 |
-0.65% |
119.38 |
4.53% |
| 20250516 |
9.67 |
-0.21% |
41.64 |
-294.49 |
-11.77 |
-0.39% |
-64.44 |
-2.11% |
117.85 |
3.86% |
| 20250515 |
9.69 |
0.41% |
-267.82 |
-460.42 |
26.98 |
0.93% |
-185.06 |
-6.38% |
-109.74 |
-3.79% |
| 20250514 |
9.65 |
-0.52% |
-276.84 |
-404.77 |
-260.39 |
-11.12% |
-73.72 |
-3.15% |
57.27 |
2.45% |
| 20250513 |
9.70 |
-0.10% |
7.82 |
-230.77 |
74.80 |
3.15% |
31.94 |
1.34% |
-98.92 |
-4.16% |
| 20250512 |
9.71 |
1.04% |
-44.38 |
-112.70 |
-124.11 |
-5.40% |
-129.10 |
-5.62% |
208.83 |
9.09% |
| 20250509 |
9.61 |
-0.62% |
-470.47 |
-79.61 |
-177.70 |
-7.17% |
-239.88 |
-9.68% |
-52.89 |
-2.13% |
| 20250508 |
9.67 |
1.04% |
36.14 |
186.68 |
82.63 |
3.54% |
88.83 |
3.80% |
-135.32 |
-5.79% |
| 20250507 |
9.57 |
0.10% |
-91.19 |
104.89 |
-86.39 |
-2.97% |
81.38 |
2.80% |
-86.18 |
-2.96% |
| 20250506 |
9.56 |
3.69% |
484.44 |
350.13 |
192.87 |
5.63% |
156.35 |
4.56% |
135.22 |
3.95% |
| 20250430 |
9.22 |
-0.65% |
-272.06 |
53.73 |
-91.02 |
-4.15% |
-136.87 |
-6.25% |
-44.17 |
-2.02% |
300243瑞丰高材 大单资金流向：成交单大于等于6万股或者30万元以上。
300243瑞丰高材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300243瑞丰高材 小单资金流向：成交单小于1万股或5万元。
如何看瑞丰高材[300243]资金流向的流入和流出呢？什么是瑞丰高材[300243]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞丰高材[300243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞丰高材[300243]资金流向的计算方法不同，所以数据会有不一致的情况。
|
