| 300243瑞丰高材 今日实时资金流向 |
| 15:00 |
32.58 |
-69.44 |
2.17 |
| 14:59 |
32.58 |
-69.16 |
23.24 |
| 14:58 |
32.58 |
-69.16 |
23.24 |
| 14:57 |
32.58 |
-69.16 |
23.33 |
| 14:56 |
32.58 |
-63.67 |
20.62 |
| 14:55 |
32.58 |
-79.96 |
12.87 |
| 14:54 |
32.58 |
-79.96 |
2.61 |
| 14:53 |
32.58 |
-97.87 |
6.34 |
| 14:52 |
32.58 |
-115.76 |
3.82 |
| 14:51 |
32.58 |
-134.69 |
21.33 |
| 14:50 |
32.58 |
-134.69 |
21.70 |
| 14:49 |
32.58 |
-142.05 |
20.58 |
| 14:48 |
32.58 |
-130.89 |
20.21 |
| 14:47 |
32.58 |
-130.89 |
19.19 |
| 14:46 |
32.58 |
-125.21 |
19.56 |
| 14:45 |
32.58 |
-125.21 |
23.10 |
| 14:44 |
32.58 |
-138.62 |
20.86 |
| 14:43 |
32.58 |
-138.62 |
18.90 |
| 14:42 |
32.58 |
-138.62 |
22.15 |
| 14:41 |
32.58 |
-138.62 |
23.36 |
| 14:40 |
32.58 |
-138.62 |
21.22 |
| 14:39 |
32.58 |
-138.62 |
16.38 |
| 14:38 |
32.58 |
-138.62 |
17.12 |
| 14:37 |
32.58 |
-133.03 |
21.50 |
| 14:36 |
32.58 |
-133.03 |
23.54 |
| 14:35 |
32.58 |
-133.03 |
21.03 |
| 14:34 |
32.58 |
-133.03 |
20.18 |
| 14:33 |
32.58 |
-121.40 |
10.58 |
| 14:32 |
32.58 |
-121.40 |
18.04 |
| 14:31 |
32.58 |
-121.40 |
17.85 |
| 14:30 |
32.58 |
-121.40 |
19.16 |
| 14:29 |
32.58 |
-121.40 |
30.62 |
| 14:28 |
32.58 |
-120.00 |
33.32 |
| 14:27 |
32.58 |
-129.32 |
30.43 |
| 14:26 |
32.58 |
-129.32 |
30.34 |
| 14:25 |
32.58 |
-129.32 |
30.06 |
| 14:24 |
32.58 |
-129.32 |
33.41 |
| 14:23 |
32.58 |
-129.32 |
31.64 |
| 14:22 |
32.58 |
-129.32 |
30.52 |
| 14:21 |
32.58 |
-129.32 |
31.82 |
| 14:20 |
32.58 |
-129.32 |
28.38 |
| 14:19 |
32.58 |
-129.32 |
29.68 |
| 14:18 |
32.58 |
-129.32 |
27.26 |
| 14:17 |
32.58 |
-129.32 |
22.88 |
| 14:16 |
32.58 |
-138.99 |
7.72 |
| 14:15 |
32.58 |
-138.99 |
9.67 |
| 14:14 |
32.58 |
-138.99 |
9.30 |
| 14:13 |
32.58 |
-138.99 |
8.56 |
| 14:12 |
32.58 |
-138.99 |
10.88 |
| 14:11 |
32.58 |
-130.26 |
11.71 |
| 14:10 |
32.58 |
-130.26 |
4.00 |
| 14:09 |
32.58 |
-130.26 |
3.72 |
| 14:08 |
32.58 |
-130.26 |
-0.74 |
| 14:07 |
32.58 |
-159.74 |
-25.49 |
| 14:06 |
32.58 |
-159.74 |
-28.18 |
| 14:05 |
32.58 |
-159.74 |
-27.63 |
| 14:04 |
32.58 |
-154.55 |
-12.44 |
| 14:03 |
32.58 |
-149.55 |
-12.26 |
| 14:02 |
32.58 |
-149.55 |
-10.40 |
| 14:01 |
32.58 |
-149.55 |
-6.61 |
| 14:00 |
32.58 |
-149.55 |
-6.05 |
| 13:59 |
32.58 |
-149.55 |
-10.32 |
| 13:58 |
32.58 |
-149.55 |
-9.95 |
| 13:57 |
32.58 |
-158.07 |
-22.17 |
| 13:56 |
32.58 |
-158.07 |
-19.40 |
| 13:55 |
32.58 |
-158.07 |
-19.95 |
| 13:54 |
32.58 |
-158.07 |
-19.95 |
| 13:53 |
32.58 |
-158.07 |
-19.95 |
| 13:52 |
32.58 |
-158.07 |
-18.47 |
| 13:51 |
32.58 |
-170.38 |
-11.99 |
| 13:50 |
32.58 |
-170.38 |
-12.55 |
| 13:49 |
32.58 |
-144.29 |
-12.55 |
| 13:48 |
32.58 |
-144.29 |
-13.94 |
| 13:47 |
32.58 |
-144.29 |
-14.87 |
| 13:46 |
32.58 |
-144.29 |
-10.79 |
| 13:45 |
32.58 |
-144.29 |
-17.29 |
| 13:44 |
32.58 |
-158.18 |
-12.85 |
| 13:43 |
53.09 |
-151.78 |
-7.00 |
| 13:42 |
53.09 |
-151.78 |
-4.40 |
| 13:41 |
53.09 |
-151.78 |
2.28 |
| 13:40 |
53.09 |
-146.58 |
17.51 |
| 13:39 |
53.09 |
-141.28 |
28.11 |
| 13:38 |
53.09 |
-141.28 |
30.25 |
| 13:37 |
53.09 |
-141.28 |
24.94 |
| 13:36 |
53.09 |
-141.28 |
27.36 |
| 13:35 |
53.09 |
-141.28 |
28.85 |
| 13:34 |
53.09 |
-141.28 |
30.99 |
| 13:33 |
53.09 |
-141.28 |
27.54 |
| 13:32 |
53.09 |
-141.28 |
35.91 |
| 13:31 |
53.09 |
-134.03 |
30.79 |
| 13:30 |
53.09 |
-134.03 |
30.79 |
| 13:29 |
53.09 |
-128.82 |
29.95 |
| 13:28 |
53.09 |
-128.82 |
28.18 |
| 13:27 |
53.09 |
-128.82 |
33.21 |
| 13:26 |
53.09 |
-128.82 |
31.25 |
| 13:25 |
53.09 |
-128.82 |
30.97 |
| 13:24 |
53.09 |
-128.82 |
29.57 |
| 13:23 |
53.09 |
-128.82 |
30.41 |
| 13:22 |
53.09 |
-128.82 |
34.59 |
| 13:21 |
53.09 |
-128.82 |
31.33 |
| 13:20 |
53.09 |
-112.26 |
22.77 |
| 13:19 |
53.09 |
-99.88 |
27.43 |
| 13:18 |
53.09 |
-105.01 |
34.04 |
| 13:17 |
53.09 |
-105.01 |
35.44 |
| 13:16 |
53.09 |
-105.01 |
33.85 |
| 13:15 |
53.09 |
-105.01 |
37.40 |
| 13:14 |
53.09 |
-105.01 |
33.38 |
| 13:13 |
53.09 |
-105.01 |
40.76 |
| 13:12 |
53.09 |
-105.01 |
43.94 |
| 13:11 |
53.09 |
-105.01 |
44.78 |
| 13:10 |
53.09 |
-105.01 |
45.99 |
| 13:09 |
53.09 |
-112.31 |
44.86 |
| 13:08 |
53.09 |
-105.78 |
39.90 |
| 13:07 |
53.09 |
-105.78 |
36.73 |
| 13:06 |
53.09 |
-105.78 |
33.37 |
| 13:05 |
53.09 |
-105.78 |
35.23 |
| 13:04 |
53.09 |
-105.78 |
36.72 |
| 13:03 |
53.09 |
-105.78 |
37.19 |
| 13:02 |
53.09 |
-105.78 |
42.03 |
| 13:01 |
53.09 |
-105.78 |
43.99 |
| 11:30 |
53.09 |
-63.01 |
86.93 |
| 11:29 |
53.09 |
-75.05 |
86.84 |
| 11:28 |
53.09 |
-75.05 |
87.21 |
| 11:27 |
53.09 |
-75.05 |
85.24 |
| 11:26 |
53.09 |
-67.59 |
85.43 |
| 11:25 |
53.09 |
-67.59 |
85.43 |
| 11:24 |
53.09 |
-67.59 |
90.94 |
| 11:23 |
53.09 |
-67.59 |
85.61 |
| 11:22 |
53.09 |
-67.59 |
79.99 |
| 11:21 |
53.09 |
-67.59 |
74.19 |
| 11:20 |
53.09 |
-77.41 |
73.54 |
| 11:19 |
53.09 |
-77.41 |
72.42 |
| 11:18 |
53.09 |
-76.10 |
73.44 |
| 11:17 |
53.09 |
-76.10 |
71.67 |
| 11:16 |
53.09 |
-76.10 |
68.30 |
| 11:15 |
53.09 |
-76.10 |
68.29 |
| 11:14 |
53.09 |
-92.10 |
63.89 |
| 11:13 |
53.09 |
-92.10 |
63.99 |
| 11:12 |
53.09 |
-105.94 |
61.00 |
| 11:11 |
53.09 |
-113.32 |
59.41 |
| 11:10 |
53.09 |
-103.80 |
60.71 |
| 11:09 |
53.09 |
-103.80 |
60.15 |
| 11:08 |
53.09 |
-109.40 |
39.91 |
| 11:07 |
53.09 |
-109.40 |
41.86 |
| 11:06 |
53.09 |
-109.40 |
40.46 |
| 11:05 |
53.09 |
-103.80 |
40.74 |
| 11:04 |
53.09 |
-103.80 |
42.33 |
| 11:03 |
53.09 |
-103.80 |
39.62 |
| 11:02 |
53.09 |
-81.29 |
39.62 |
| 11:01 |
53.09 |
-81.29 |
39.52 |
| 11:00 |
53.09 |
-53.99 |
43.16 |
| 10:59 |
53.09 |
-53.99 |
46.06 |
| 10:58 |
53.09 |
-60.54 |
33.72 |
| 10:57 |
53.09 |
-60.54 |
29.14 |
| 10:56 |
53.09 |
-60.54 |
25.87 |
| 10:55 |
53.09 |
-60.54 |
25.03 |
| 10:54 |
53.09 |
-60.54 |
26.71 |
| 10:53 |
53.09 |
-60.54 |
23.16 |
| 10:52 |
53.09 |
-60.54 |
20.54 |
| 10:51 |
53.09 |
-60.54 |
12.04 |
| 10:50 |
53.09 |
-67.35 |
9.71 |
| 10:49 |
53.09 |
-68.75 |
5.61 |
| 10:48 |
53.09 |
-68.75 |
5.51 |
| 10:47 |
53.09 |
-68.75 |
5.61 |
| 10:46 |
53.09 |
-68.75 |
3.93 |
| 10:45 |
53.09 |
-75.64 |
-4.46 |
| 10:44 |
53.09 |
-75.64 |
-7.07 |
| 10:43 |
53.09 |
-58.24 |
-6.89 |
| 10:42 |
53.09 |
-49.01 |
-9.68 |
| 10:41 |
53.09 |
-49.01 |
-9.50 |
| 10:40 |
53.09 |
-49.01 |
-9.04 |
| 10:39 |
53.09 |
-34.27 |
-9.88 |
| 10:38 |
53.09 |
-26.80 |
-9.41 |
| 10:37 |
53.09 |
-26.80 |
-3.24 |
| 10:36 |
53.09 |
-26.80 |
-0.53 |
| 10:35 |
53.09 |
-26.80 |
-1.93 |
| 10:34 |
53.09 |
-26.80 |
-2.59 |
| 10:33 |
53.09 |
-26.80 |
-0.06 |
| 10:32 |
53.09 |
-26.80 |
-2.03 |
| 10:31 |
53.09 |
-13.51 |
2.27 |
| 10:30 |
53.09 |
-13.51 |
3.30 |
| 10:29 |
53.09 |
-13.51 |
5.64 |
| 10:28 |
53.09 |
-13.51 |
7.69 |
| 10:27 |
53.09 |
-13.51 |
7.04 |
| 10:26 |
53.09 |
-20.25 |
4.51 |
| 10:25 |
53.09 |
-26.43 |
5.53 |
| 10:24 |
53.09 |
-37.09 |
11.70 |
| 10:23 |
53.09 |
-37.09 |
12.35 |
| 10:22 |
53.09 |
-37.09 |
3.94 |
| 10:21 |
53.09 |
-37.09 |
6.08 |
| 10:20 |
53.09 |
-37.09 |
11.68 |
| 10:19 |
53.09 |
-37.09 |
14.67 |
| 10:18 |
53.09 |
-37.09 |
15.60 |
| 10:17 |
53.09 |
-59.11 |
-19.39 |
| 10:16 |
53.09 |
-31.51 |
-22.48 |
| 10:15 |
53.09 |
-31.51 |
-21.64 |
| 10:14 |
53.09 |
-31.51 |
-33.96 |
| 10:13 |
53.09 |
-3.54 |
-35.26 |
| 10:12 |
53.09 |
-3.54 |
-33.87 |
| 10:11 |
53.09 |
-11.57 |
-36.48 |
| 10:10 |
53.09 |
-26.11 |
-62.77 |
| 10:09 |
53.09 |
-26.11 |
-63.98 |
| 10:08 |
53.09 |
-32.24 |
-63.52 |
| 10:07 |
53.09 |
-28.89 |
-65.19 |
| 10:06 |
53.09 |
-28.89 |
-65.57 |
| 10:05 |
53.09 |
-37.08 |
-63.25 |
| 10:04 |
53.09 |
-40.53 |
-54.22 |
| 10:03 |
53.09 |
-40.53 |
-46.50 |
| 10:02 |
53.09 |
-34.94 |
-52.09 |
| 10:01 |
53.09 |
-34.94 |
-43.25 |
| 10:00 |
23.23 |
-28.32 |
-41.14 |
| 09:59 |
23.23 |
-28.32 |
-47.65 |
| 09:58 |
23.23 |
-41.05 |
-47.75 |
| 09:57 |
23.23 |
-28.43 |
-42.93 |
| 09:56 |
23.23 |
-28.43 |
-57.61 |
| 09:55 |
23.23 |
7.71 |
-54.26 |
| 09:54 |
23.23 |
15.78 |
-60.87 |
| 09:53 |
23.23 |
25.07 |
-82.42 |
| 09:52 |
23.23 |
32.03 |
-78.90 |
| 09:51 |
23.23 |
32.03 |
-65.73 |
| 09:50 |
23.23 |
-4.35 |
-58.12 |
| 09:49 |
23.23 |
-9.62 |
-64.14 |
| 09:48 |
23.23 |
-19.13 |
-87.47 |
| 09:47 |
23.23 |
-19.13 |
-84.80 |
| 09:46 |
23.23 |
-19.13 |
-80.84 |
| 09:45 |
23.23 |
-27.13 |
-83.88 |
| 09:44 |
23.23 |
-32.92 |
-84.98 |
| 09:43 |
23.23 |
-24.82 |
-81.68 |
| 09:42 |
23.23 |
-24.82 |
-86.19 |
| 09:41 |
23.23 |
-17.46 |
-79.94 |
| 09:40 |
23.23 |
-32.73 |
-83.80 |
| 09:39 |
23.23 |
-40.20 |
-81.13 |
| 09:38 |
0.00 |
-40.20 |
-78.28 |
| 09:37 |
0.00 |
-40.20 |
-74.14 |
| 09:36 |
0.00 |
-45.63 |
-80.68 |
| 09:35 |
0.00 |
-41.22 |
-48.28 |
| 09:34 |
0.00 |
-41.22 |
-31.67 |
| 09:33 |
0.00 |
-34.23 |
-16.88 |
| 09:32 |
0.00 |
-27.97 |
-10.88 |
| 09:31 |
0.00 |
-27.97 |
-13.30 |
| 09:30 |
0.00 |
0.00 |
-1.02 |
|
| 大单资金：32.58万元 |
成交额占比：1.00% |
| 中单资金：-69.44万元 |
成交额占比：-2.13% |
| 小单资金：2.17万元 |
成交额占比：0.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
9.35 |
1.52% |
77.01 |
60.59 |
53.09 |
2.62% |
-63.01 |
-3.11% |
86.93 |
4.29% |
| 20250127 |
9.21 |
-0.65% |
-276.96 |
-34.30 |
84.14 |
1.96% |
-58.63 |
-1.37% |
-302.47 |
-7.06% |
| 20250124 |
9.27 |
0.11% |
-253.54 |
39.33 |
-100.75 |
-2.69% |
49.34 |
1.32% |
-202.13 |
-5.40% |
| 20250123 |
9.26 |
0.76% |
-63.25 |
189.68 |
87.82 |
2.34% |
-132.37 |
-3.52% |
-18.70 |
-0.50% |
| 20250122 |
9.19 |
-1.08% |
-456.12 |
26.04 |
-63.71 |
-2.71% |
-243.88 |
-10.37% |
-148.53 |
-6.31% |
| 20250121 |
9.29 |
-2.21% |
-688.48 |
58.78 |
-41.80 |
-1.21% |
-248.66 |
-7.22% |
-398.02 |
-11.56% |
| 20250120 |
9.50 |
1.82% |
597.72 |
7.92 |
157.77 |
3.98% |
184.58 |
4.66% |
255.37 |
6.44% |
| 20250117 |
9.33 |
0.54% |
125.64 |
-91.63 |
49.60 |
1.66% |
85.26 |
2.85% |
-9.22 |
-0.31% |
| 20250116 |
9.28 |
0.87% |
-401.06 |
-35.15 |
-75.82 |
-1.96% |
-138.53 |
-3.58% |
-186.71 |
-4.82% |
| 20250115 |
9.20 |
-1.29% |
-497.15 |
32.16 |
-30.97 |
-0.97% |
-319.24 |
-10.02% |
-146.94 |
-4.61% |
| 20250114 |
9.32 |
3.90% |
758.26 |
-38.56 |
-92.66 |
-2.15% |
393.00 |
9.12% |
457.92 |
10.62% |
| 20250113 |
8.97 |
0.90% |
209.87 |
-99.69 |
58.22 |
2.17% |
156.32 |
5.83% |
-4.67 |
-0.17% |
| 20250110 |
8.89 |
-3.26% |
-795.12 |
-253.38 |
106.08 |
2.24% |
-420.79 |
-8.89% |
-480.41 |
-10.15% |
| 20250109 |
9.19 |
0.11% |
33.46 |
-303.17 |
-8.51 |
-0.34% |
55.34 |
2.23% |
-13.37 |
-0.54% |
| 20250108 |
9.18 |
-0.22% |
-49.52 |
-367.13 |
-101.69 |
-2.94% |
27.65 |
0.80% |
24.52 |
0.71% |
| 20250107 |
9.20 |
1.88% |
314.99 |
-545.08 |
-153.79 |
-4.79% |
157.55 |
4.91% |
311.23 |
9.69% |
| 20250106 |
9.03 |
0.67% |
142.43 |
-432.10 |
-95.47 |
-2.73% |
46.24 |
1.32% |
191.66 |
5.49% |
| 20250103 |
8.97 |
-4.88% |
-576.30 |
-69.91 |
56.29 |
1.23% |
-319.87 |
-6.99% |
-312.72 |
-6.83% |
| 20250102 |
9.43 |
-0.95% |
-223.61 |
859.89 |
-72.47 |
-1.74% |
-193.60 |
-4.65% |
42.46 |
1.02% |
| 20241231 |
9.52 |
-2.76% |
-792.37 |
998.91 |
-279.64 |
-6.88% |
-190.04 |
-4.68% |
-322.69 |
-7.94% |
| 20241230 |
9.79 |
-2.00% |
-256.86 |
1385.90 |
-40.81 |
-0.88% |
5.39 |
0.12% |
-221.44 |
-4.78% |
| 20241227 |
9.99 |
-1.19% |
-626.80 |
591.87 |
266.72 |
3.00% |
-230.10 |
-2.59% |
-663.42 |
-7.47% |
| 20241226 |
10.11 |
6.65% |
1318.89 |
367.68 |
986.09 |
8.36% |
193.26 |
1.64% |
139.54 |
1.18% |
| 20241225 |
9.48 |
-3.46% |
-10.79 |
-646.06 |
66.55 |
0.98% |
105.46 |
1.56% |
-182.80 |
-2.71% |
| 20241224 |
9.82 |
0.10% |
-145.58 |
-859.06 |
107.35 |
2.40% |
-262.23 |
-5.86% |
9.30 |
0.21% |
| 20241223 |
9.81 |
-5.67% |
-1613.65 |
-2223.09 |
-834.84 |
-12.25% |
-280.07 |
-4.11% |
-498.74 |
-7.32% |
| 20241220 |
10.40 |
1.46% |
145.83 |
-1839.19 |
42.53 |
1.02% |
-50.13 |
-1.20% |
153.43 |
3.68% |
| 20241219 |
10.25 |
-0.49% |
336.61 |
-2822.37 |
-27.65 |
-0.51% |
-31.38 |
-0.57% |
395.64 |
7.24% |
| 20241218 |
10.30 |
-0.29% |
-112.16 |
-3549.63 |
-146.45 |
-2.62% |
-21.71 |
-0.39% |
56.00 |
1.00% |
| 20241217 |
10.33 |
-4.79% |
-2367.01 |
-3292.96 |
-1256.68 |
-12.26% |
-5.42 |
-0.05% |
-1104.91 |
-10.78% |
300243瑞丰高材 大单资金流向：成交单大于等于6万股或者30万元以上。
300243瑞丰高材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300243瑞丰高材 小单资金流向：成交单小于1万股或5万元。
如何看瑞丰高材[300243]资金流向的流入和流出呢？什么是瑞丰高材[300243]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞丰高材[300243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞丰高材[300243]资金流向的计算方法不同，所以数据会有不一致的情况。
|
