| 300243瑞丰高材 今日实时资金流向 |
| 15:00 |
56.29 |
-319.87 |
0.00 |
| 14:59 |
16.92 |
-338.17 |
0.00 |
| 14:58 |
16.92 |
-338.17 |
0.00 |
| 14:57 |
16.92 |
-338.17 |
0.00 |
| 14:56 |
-3.67 |
-331.17 |
0.00 |
| 14:55 |
-3.67 |
-336.46 |
0.00 |
| 14:54 |
-3.67 |
-316.08 |
0.00 |
| 14:53 |
-3.67 |
-309.44 |
0.00 |
| 14:52 |
-3.67 |
-292.09 |
0.00 |
| 14:51 |
-3.67 |
-292.55 |
0.00 |
| 14:50 |
-3.67 |
-292.55 |
0.00 |
| 14:49 |
-3.67 |
-288.96 |
0.00 |
| 14:48 |
-3.67 |
-282.20 |
0.00 |
| 14:47 |
-3.67 |
-266.87 |
0.00 |
| 14:46 |
-3.67 |
-273.02 |
0.00 |
| 14:45 |
-3.67 |
-267.86 |
0.00 |
| 14:44 |
-3.67 |
-258.72 |
0.00 |
| 14:43 |
-3.67 |
-258.72 |
0.00 |
| 14:42 |
-3.67 |
-258.72 |
0.00 |
| 14:41 |
-3.67 |
-263.97 |
0.00 |
| 14:40 |
-3.67 |
-273.00 |
0.00 |
| 14:39 |
-3.67 |
-260.15 |
0.00 |
| 14:38 |
-3.67 |
-259.51 |
0.00 |
| 14:37 |
-3.67 |
-251.57 |
0.00 |
| 14:36 |
-3.67 |
-239.65 |
0.00 |
| 14:35 |
-3.67 |
-239.65 |
0.00 |
| 14:34 |
-3.67 |
-220.84 |
0.00 |
| 14:33 |
-3.67 |
-220.84 |
0.00 |
| 14:32 |
-3.67 |
-219.22 |
0.00 |
| 14:31 |
-3.67 |
-219.22 |
0.00 |
| 14:30 |
-3.67 |
-219.22 |
0.00 |
| 14:29 |
-3.67 |
-224.74 |
0.00 |
| 14:28 |
-3.67 |
-224.74 |
0.00 |
| 14:27 |
-3.67 |
-218.64 |
0.00 |
| 14:26 |
-3.67 |
-218.64 |
0.00 |
| 14:25 |
-3.67 |
-234.36 |
0.00 |
| 14:24 |
-3.67 |
-239.46 |
0.00 |
| 14:23 |
-3.67 |
-255.18 |
0.00 |
| 14:22 |
-3.67 |
-278.79 |
0.00 |
| 14:21 |
-3.67 |
-272.50 |
0.00 |
| 14:20 |
-3.67 |
-254.95 |
0.00 |
| 14:19 |
-3.67 |
-260.38 |
0.00 |
| 14:18 |
-3.67 |
-254.97 |
0.00 |
| 14:17 |
-3.67 |
-246.76 |
0.00 |
| 14:16 |
-3.67 |
-228.70 |
0.00 |
| 14:15 |
-3.67 |
-228.70 |
0.00 |
| 14:14 |
-3.67 |
-228.70 |
0.00 |
| 14:13 |
-3.67 |
-220.12 |
0.00 |
| 14:12 |
-3.67 |
-211.61 |
0.00 |
| 14:11 |
-3.67 |
-211.61 |
0.00 |
| 14:10 |
-3.67 |
-211.61 |
0.00 |
| 14:09 |
-3.67 |
-216.78 |
0.00 |
| 14:08 |
-3.67 |
-216.78 |
0.00 |
| 14:07 |
-3.67 |
-233.37 |
0.00 |
| 14:06 |
-3.67 |
-233.37 |
0.00 |
| 14:05 |
-3.67 |
-233.37 |
0.00 |
| 14:04 |
-3.67 |
-225.74 |
0.00 |
| 14:03 |
-3.67 |
-225.74 |
0.00 |
| 14:02 |
44.18 |
-225.74 |
0.00 |
| 14:01 |
44.18 |
-210.25 |
0.00 |
| 14:00 |
44.18 |
-203.40 |
0.00 |
| 13:59 |
44.18 |
-195.45 |
0.00 |
| 13:58 |
44.18 |
-195.45 |
0.00 |
| 13:57 |
44.18 |
-209.34 |
0.00 |
| 13:56 |
-1.70 |
-209.34 |
0.00 |
| 13:55 |
-1.70 |
-209.34 |
0.00 |
| 13:54 |
-1.70 |
-199.94 |
0.00 |
| 13:53 |
-1.70 |
-206.61 |
0.00 |
| 13:52 |
-1.70 |
-206.61 |
0.00 |
| 13:51 |
-1.70 |
-206.61 |
0.00 |
| 13:50 |
-1.70 |
-209.54 |
0.00 |
| 13:49 |
-1.70 |
-191.96 |
0.00 |
| 13:48 |
-1.70 |
-183.17 |
0.00 |
| 13:47 |
-1.70 |
-183.17 |
0.00 |
| 13:46 |
-1.70 |
-183.17 |
0.00 |
| 13:45 |
-1.70 |
-183.17 |
0.00 |
| 13:44 |
-1.70 |
-174.00 |
0.00 |
| 13:43 |
-1.70 |
-174.00 |
0.00 |
| 13:42 |
-1.70 |
-165.94 |
0.00 |
| 13:41 |
44.21 |
-158.03 |
0.00 |
| 13:40 |
44.21 |
-143.31 |
0.00 |
| 13:39 |
44.21 |
-143.31 |
0.00 |
| 13:38 |
44.21 |
-143.31 |
0.00 |
| 13:37 |
44.21 |
-143.31 |
0.00 |
| 13:36 |
44.21 |
-134.57 |
0.00 |
| 13:35 |
44.21 |
-134.57 |
0.00 |
| 13:34 |
44.21 |
-134.57 |
0.00 |
| 13:33 |
44.21 |
-134.57 |
0.00 |
| 13:32 |
44.21 |
-134.57 |
0.00 |
| 13:31 |
44.21 |
-134.57 |
0.00 |
| 13:30 |
44.21 |
-134.57 |
0.00 |
| 13:29 |
44.21 |
-134.57 |
0.00 |
| 13:28 |
44.21 |
-134.57 |
0.00 |
| 13:27 |
44.21 |
-134.57 |
0.00 |
| 13:26 |
44.21 |
-134.57 |
0.00 |
| 13:25 |
44.21 |
-134.57 |
0.00 |
| 13:24 |
44.21 |
-129.24 |
0.00 |
| 13:23 |
44.21 |
-129.24 |
0.00 |
| 13:22 |
44.21 |
-129.24 |
0.00 |
| 13:21 |
44.21 |
-129.24 |
0.00 |
| 13:20 |
44.21 |
-129.24 |
0.00 |
| 13:19 |
44.21 |
-129.24 |
0.00 |
| 13:18 |
44.21 |
-129.24 |
0.00 |
| 13:17 |
44.21 |
-129.24 |
0.00 |
| 13:16 |
44.21 |
-129.24 |
0.00 |
| 13:15 |
44.21 |
-129.24 |
0.00 |
| 13:14 |
44.21 |
-121.42 |
0.00 |
| 13:13 |
44.21 |
-121.42 |
0.00 |
| 13:12 |
44.21 |
-121.42 |
0.00 |
| 13:11 |
44.21 |
-117.56 |
0.00 |
| 13:10 |
44.21 |
-111.75 |
0.00 |
| 13:09 |
44.21 |
-111.75 |
0.00 |
| 13:08 |
44.21 |
-111.75 |
0.00 |
| 13:07 |
44.21 |
-111.75 |
0.00 |
| 13:06 |
44.21 |
-117.56 |
0.00 |
| 13:05 |
44.21 |
-112.49 |
0.00 |
| 13:04 |
44.21 |
-112.49 |
0.00 |
| 13:03 |
44.21 |
-112.49 |
0.00 |
| 13:02 |
44.21 |
-105.86 |
0.00 |
| 13:01 |
44.21 |
-113.32 |
0.00 |
| 11:30 |
44.21 |
-118.38 |
0.00 |
| 11:29 |
44.21 |
-118.38 |
0.00 |
| 11:28 |
44.21 |
-118.38 |
0.00 |
| 11:27 |
44.21 |
-118.38 |
0.00 |
| 11:26 |
44.21 |
-111.24 |
0.00 |
| 11:25 |
44.21 |
-111.24 |
0.00 |
| 11:24 |
44.21 |
-111.24 |
0.00 |
| 11:23 |
44.21 |
-111.24 |
0.00 |
| 11:22 |
44.21 |
-111.24 |
0.00 |
| 11:21 |
44.21 |
-111.24 |
0.00 |
| 11:20 |
44.21 |
-111.24 |
0.00 |
| 11:19 |
44.21 |
-111.24 |
0.00 |
| 11:18 |
44.21 |
-111.24 |
0.00 |
| 11:17 |
44.21 |
-111.24 |
0.00 |
| 11:16 |
44.21 |
-111.24 |
0.00 |
| 11:15 |
44.21 |
-111.24 |
0.00 |
| 11:14 |
44.21 |
-103.80 |
0.00 |
| 11:13 |
16.62 |
-103.80 |
0.00 |
| 11:12 |
16.62 |
-103.80 |
0.00 |
| 11:11 |
16.62 |
-103.80 |
0.00 |
| 11:10 |
16.62 |
-97.20 |
0.00 |
| 11:09 |
16.62 |
-97.20 |
0.00 |
| 11:08 |
16.62 |
-90.88 |
0.00 |
| 11:07 |
16.62 |
-90.88 |
0.00 |
| 11:06 |
-5.28 |
-90.88 |
0.00 |
| 11:05 |
-5.28 |
-102.21 |
0.00 |
| 11:04 |
-5.28 |
-102.21 |
0.00 |
| 11:03 |
-5.28 |
-102.21 |
0.00 |
| 11:02 |
-5.28 |
-102.21 |
0.00 |
| 11:01 |
-5.28 |
-102.21 |
0.00 |
| 11:00 |
-5.28 |
-102.21 |
0.00 |
| 10:59 |
-5.28 |
-102.21 |
0.00 |
| 10:58 |
-5.28 |
-107.50 |
0.00 |
| 10:57 |
-5.28 |
-107.50 |
0.00 |
| 10:56 |
-5.28 |
-107.50 |
0.00 |
| 10:55 |
-5.28 |
-107.50 |
0.00 |
| 10:54 |
-5.28 |
-107.50 |
0.00 |
| 10:53 |
-5.28 |
-107.50 |
0.00 |
| 10:52 |
-5.28 |
-107.50 |
0.00 |
| 10:51 |
-5.28 |
-107.50 |
0.00 |
| 10:50 |
-5.28 |
-107.50 |
0.00 |
| 10:49 |
-5.28 |
-93.10 |
0.00 |
| 10:48 |
-5.28 |
-93.10 |
0.00 |
| 10:47 |
-5.28 |
-93.10 |
0.00 |
| 10:46 |
-5.28 |
-93.10 |
0.00 |
| 10:45 |
-5.28 |
-82.77 |
0.00 |
| 10:44 |
-5.28 |
-82.77 |
0.00 |
| 10:43 |
-5.28 |
-82.77 |
0.00 |
| 10:42 |
-5.28 |
-82.77 |
0.00 |
| 10:41 |
-5.28 |
-64.35 |
0.00 |
| 10:40 |
-5.28 |
-64.35 |
0.00 |
| 10:39 |
-5.28 |
-64.35 |
0.00 |
| 10:38 |
-5.28 |
-64.35 |
0.00 |
| 10:37 |
-5.28 |
-64.35 |
0.00 |
| 10:36 |
-5.28 |
-64.35 |
0.00 |
| 10:35 |
-5.28 |
-64.35 |
0.00 |
| 10:34 |
-5.28 |
-64.35 |
0.00 |
| 10:33 |
-5.28 |
-55.37 |
0.00 |
| 10:32 |
-5.28 |
-55.37 |
0.00 |
| 10:31 |
-5.28 |
-55.37 |
0.00 |
| 10:30 |
-5.28 |
-69.53 |
0.00 |
| 10:29 |
-5.28 |
-69.53 |
0.00 |
| 10:28 |
-5.28 |
-71.31 |
0.00 |
| 10:27 |
-5.28 |
-71.31 |
0.00 |
| 10:26 |
-5.28 |
-71.31 |
0.00 |
| 10:25 |
22.71 |
-71.31 |
0.00 |
| 10:24 |
22.71 |
-71.31 |
0.00 |
| 10:23 |
2.59 |
-71.31 |
0.00 |
| 10:22 |
2.59 |
-78.00 |
0.00 |
| 10:21 |
2.59 |
-84.23 |
0.00 |
| 10:20 |
2.59 |
-89.88 |
0.00 |
| 10:19 |
2.59 |
-82.92 |
0.00 |
| 10:18 |
2.59 |
-82.92 |
0.00 |
| 10:17 |
2.59 |
-82.92 |
0.00 |
| 10:16 |
2.59 |
-82.92 |
0.00 |
| 10:15 |
2.59 |
-82.92 |
0.00 |
| 10:14 |
2.59 |
-82.92 |
0.00 |
| 10:13 |
2.59 |
-82.92 |
0.00 |
| 10:12 |
2.59 |
-77.82 |
0.00 |
| 10:11 |
2.59 |
-77.82 |
0.00 |
| 10:10 |
2.59 |
-77.82 |
0.00 |
| 10:09 |
2.59 |
-77.82 |
0.00 |
| 10:08 |
2.59 |
-102.51 |
0.00 |
| 10:07 |
2.59 |
-96.07 |
0.00 |
| 10:06 |
2.59 |
-82.46 |
0.00 |
| 10:05 |
2.59 |
-63.58 |
0.00 |
| 10:04 |
2.59 |
-56.39 |
0.00 |
| 10:03 |
2.59 |
-49.01 |
0.00 |
| 10:02 |
2.59 |
-54.08 |
0.00 |
| 10:01 |
2.59 |
-54.08 |
0.00 |
| 10:00 |
2.59 |
-54.08 |
0.00 |
| 09:59 |
2.59 |
-67.09 |
0.00 |
| 09:58 |
2.59 |
-67.09 |
0.00 |
| 09:57 |
2.59 |
-67.09 |
0.00 |
| 09:56 |
2.59 |
-90.31 |
0.00 |
| 09:55 |
2.59 |
-70.21 |
0.00 |
| 09:54 |
2.59 |
-83.38 |
0.00 |
| 09:53 |
2.59 |
-111.21 |
0.00 |
| 09:52 |
2.59 |
-118.71 |
0.00 |
| 09:51 |
2.59 |
-103.99 |
0.00 |
| 09:50 |
2.59 |
-111.59 |
0.00 |
| 09:49 |
2.59 |
-112.53 |
0.00 |
| 09:48 |
2.59 |
-112.53 |
0.00 |
| 09:47 |
2.59 |
-112.53 |
0.00 |
| 09:46 |
2.59 |
-112.53 |
0.00 |
| 09:45 |
2.59 |
-112.53 |
0.00 |
| 09:44 |
2.59 |
-112.53 |
0.00 |
| 09:43 |
2.59 |
-112.53 |
0.00 |
| 09:42 |
2.59 |
-112.53 |
0.00 |
| 09:41 |
2.59 |
-112.53 |
0.00 |
| 09:40 |
2.59 |
-122.59 |
0.00 |
| 09:39 |
2.59 |
-120.82 |
0.00 |
| 09:38 |
2.59 |
-115.17 |
0.00 |
| 09:37 |
2.59 |
-111.76 |
0.00 |
| 09:36 |
2.59 |
-109.39 |
0.00 |
| 09:35 |
2.59 |
-74.20 |
0.00 |
| 09:34 |
2.59 |
-75.62 |
0.00 |
| 09:33 |
-21.85 |
-62.06 |
0.00 |
| 09:32 |
-21.85 |
-62.06 |
0.00 |
| 09:31 |
-21.85 |
-62.06 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：56.29万元 |
成交额占比：1.23% |
| 中单资金：-319.87万元 |
成交额占比：-6.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250103 |
8.97 |
-4.88% |
-576.30 |
-69.91 |
56.29 |
1.23% |
-319.87 |
-6.99% |
-312.72 |
-6.83% |
| 20250102 |
9.43 |
-0.95% |
-223.61 |
859.89 |
-72.47 |
-1.74% |
-193.60 |
-4.65% |
42.46 |
1.02% |
| 20241231 |
9.52 |
-2.76% |
-792.37 |
998.91 |
-279.64 |
-6.88% |
-190.04 |
-4.68% |
-322.69 |
-7.94% |
| 20241230 |
9.79 |
-2.00% |
-256.86 |
1385.90 |
-40.81 |
-0.88% |
5.39 |
0.12% |
-221.44 |
-4.78% |
| 20241227 |
9.99 |
-1.19% |
-626.80 |
591.87 |
266.72 |
3.00% |
-230.10 |
-2.59% |
-663.42 |
-7.47% |
| 20241226 |
10.11 |
6.65% |
1318.89 |
367.68 |
986.09 |
8.36% |
193.26 |
1.64% |
139.54 |
1.18% |
| 20241225 |
9.48 |
-3.46% |
-10.79 |
-646.06 |
66.55 |
0.98% |
105.46 |
1.56% |
-182.80 |
-2.71% |
| 20241224 |
9.82 |
0.10% |
-145.58 |
-859.06 |
107.35 |
2.40% |
-262.23 |
-5.86% |
9.30 |
0.21% |
| 20241223 |
9.81 |
-5.67% |
-1613.65 |
-2223.09 |
-834.84 |
-12.25% |
-280.07 |
-4.11% |
-498.74 |
-7.32% |
| 20241220 |
10.40 |
1.46% |
145.83 |
-1839.19 |
42.53 |
1.02% |
-50.13 |
-1.20% |
153.43 |
3.68% |
| 20241219 |
10.25 |
-0.49% |
336.61 |
-2822.37 |
-27.65 |
-0.51% |
-31.38 |
-0.57% |
395.64 |
7.24% |
| 20241218 |
10.30 |
-0.29% |
-112.16 |
-3549.63 |
-146.45 |
-2.62% |
-21.71 |
-0.39% |
56.00 |
1.00% |
| 20241217 |
10.33 |
-4.79% |
-2367.01 |
-3292.96 |
-1256.68 |
-12.26% |
-5.42 |
-0.05% |
-1104.91 |
-10.78% |
| 20241216 |
10.85 |
0.00% |
-809.86 |
-2026.07 |
-450.94 |
-7.72% |
-323.24 |
-5.54% |
-35.68 |
-0.61% |
| 20241213 |
10.85 |
-2.60% |
-2243.47 |
-2342.34 |
-940.65 |
-11.88% |
-1302.60 |
-16.45% |
-0.22 |
-0.00% |
| 20241212 |
11.14 |
0.00% |
-403.87 |
-1555.14 |
-754.91 |
-8.99% |
-118.38 |
-1.41% |
469.42 |
5.59% |
| 20241211 |
11.14 |
0.54% |
-513.09 |
-205.51 |
110.22 |
1.31% |
-676.11 |
-8.03% |
52.80 |
0.63% |
| 20241210 |
11.08 |
0.64% |
-686.89 |
-3402.45 |
10.21 |
0.10% |
-789.26 |
-7.50% |
92.16 |
0.88% |
| 20241209 |
11.01 |
-1.17% |
-1267.02 |
-2109.65 |
-767.21 |
-9.54% |
-560.72 |
-6.97% |
60.91 |
0.76% |
| 20241206 |
11.14 |
-0.09% |
-1309.85 |
-2574.41 |
-153.45 |
-1.76% |
-746.06 |
-8.55% |
-410.34 |
-4.70% |
| 20241205 |
11.15 |
2.29% |
1487.84 |
-2873.19 |
594.72 |
5.40% |
223.78 |
2.03% |
669.34 |
6.07% |
| 20241204 |
10.90 |
-4.80% |
-5394.30 |
-4796.15 |
-3086.72 |
-20.09% |
-886.71 |
-5.77% |
-1420.87 |
-9.25% |
| 20241203 |
11.45 |
3.34% |
993.22 |
-1309.55 |
1303.01 |
6.73% |
752.36 |
3.88% |
-1062.15 |
-5.48% |
| 20241202 |
11.08 |
0.73% |
-1717.65 |
-7556.54 |
-1231.97 |
-9.51% |
-763.80 |
-5.90% |
278.12 |
2.15% |
| 20241129 |
11.00 |
0.09% |
-922.28 |
-6915.52 |
-452.23 |
-2.99% |
-724.33 |
-4.79% |
254.28 |
1.68% |
| 20241128 |
10.99 |
-2.48% |
-1680.71 |
-3193.54 |
-1328.24 |
-9.59% |
-816.27 |
-5.89% |
463.80 |
3.35% |
| 20241127 |
11.27 |
-1.05% |
739.81 |
-2139.72 |
399.88 |
2.29% |
-259.03 |
-1.48% |
598.96 |
3.42% |
| 20241126 |
11.39 |
-11.77% |
-9097.97 |
-3021.55 |
-4943.98 |
-16.79% |
-3220.39 |
-10.94% |
-933.60 |
-3.17% |
| 20241125 |
12.91 |
2.62% |
-947.60 |
904.43 |
-590.95 |
-1.81% |
-283.69 |
-0.87% |
-72.96 |
-0.22% |
| 20241122 |
12.58 |
3.20% |
3746.27 |
2692.86 |
3269.75 |
8.23% |
368.49 |
0.93% |
108.03 |
0.27% |
300243瑞丰高材 大单资金流向：成交单大于等于6万股或者30万元以上。
300243瑞丰高材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300243瑞丰高材 小单资金流向：成交单小于1万股或5万元。
如何看瑞丰高材[300243]资金流向的流入和流出呢？什么是瑞丰高材[300243]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞丰高材[300243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞丰高材[300243]资金流向的计算方法不同，所以数据会有不一致的情况。
|
