| 300243瑞丰高材 今日实时资金流向 |
| 15:00 |
-346.35 |
-595.92 |
266.65 |
| 14:59 |
-314.03 |
-592.53 |
338.50 |
| 14:58 |
-314.03 |
-592.53 |
338.50 |
| 14:57 |
-314.03 |
-592.53 |
338.50 |
| 14:56 |
-314.03 |
-591.46 |
339.13 |
| 14:55 |
-346.91 |
-607.83 |
304.68 |
| 14:54 |
-346.91 |
-617.19 |
290.43 |
| 14:53 |
-398.58 |
-616.55 |
278.24 |
| 14:52 |
-364.34 |
-619.37 |
274.31 |
| 14:51 |
-364.34 |
-606.23 |
264.42 |
| 14:50 |
-364.34 |
-586.78 |
273.32 |
| 14:49 |
-317.73 |
-593.53 |
244.71 |
| 14:48 |
-290.01 |
-593.64 |
246.55 |
| 14:47 |
-290.01 |
-575.70 |
240.78 |
| 14:46 |
-290.01 |
-575.70 |
236.32 |
| 14:45 |
-290.01 |
-551.22 |
232.29 |
| 14:44 |
-290.01 |
-556.45 |
237.40 |
| 14:43 |
-290.01 |
-553.96 |
235.54 |
| 14:42 |
-290.01 |
-553.96 |
235.43 |
| 14:41 |
-290.01 |
-553.96 |
233.90 |
| 14:40 |
-290.01 |
-532.42 |
237.49 |
| 14:39 |
-290.01 |
-537.87 |
228.56 |
| 14:38 |
-290.01 |
-511.10 |
226.59 |
| 14:37 |
-290.01 |
-511.10 |
220.38 |
| 14:36 |
-290.01 |
-527.73 |
218.53 |
| 14:35 |
-290.01 |
-527.73 |
210.92 |
| 14:34 |
-290.01 |
-527.73 |
214.29 |
| 14:33 |
-290.01 |
-527.73 |
209.40 |
| 14:32 |
-290.01 |
-532.30 |
209.51 |
| 14:31 |
-290.01 |
-537.40 |
213.74 |
| 14:30 |
-263.40 |
-491.03 |
242.83 |
| 14:29 |
-263.40 |
-491.03 |
244.79 |
| 14:28 |
-263.40 |
-485.60 |
242.61 |
| 14:27 |
-263.40 |
-474.73 |
240.87 |
| 14:26 |
-263.40 |
-480.82 |
230.33 |
| 14:25 |
-263.40 |
-488.54 |
240.10 |
| 14:24 |
-297.93 |
-473.23 |
237.82 |
| 14:23 |
-297.93 |
-500.77 |
232.72 |
| 14:22 |
-297.93 |
-511.60 |
234.23 |
| 14:21 |
-297.93 |
-511.60 |
237.04 |
| 14:20 |
-297.93 |
-511.60 |
232.28 |
| 14:19 |
-297.93 |
-498.41 |
234.98 |
| 14:18 |
-297.93 |
-513.99 |
240.82 |
| 14:17 |
-297.93 |
-513.99 |
240.82 |
| 14:16 |
-297.93 |
-513.99 |
248.39 |
| 14:15 |
-297.93 |
-513.99 |
247.85 |
| 14:14 |
-297.93 |
-528.59 |
245.90 |
| 14:13 |
-297.93 |
-528.59 |
240.27 |
| 14:12 |
-245.39 |
-523.30 |
239.52 |
| 14:11 |
-245.39 |
-507.82 |
240.60 |
| 14:10 |
-245.39 |
-507.82 |
233.45 |
| 14:09 |
-245.39 |
-507.82 |
228.79 |
| 14:08 |
-245.39 |
-507.82 |
224.46 |
| 14:07 |
-245.39 |
-518.65 |
225.65 |
| 14:06 |
-245.39 |
-518.65 |
225.32 |
| 14:05 |
-245.39 |
-505.89 |
227.48 |
| 14:04 |
-223.77 |
-491.30 |
220.56 |
| 14:03 |
-191.31 |
-496.71 |
220.45 |
| 14:02 |
-191.31 |
-496.71 |
219.47 |
| 14:01 |
-191.31 |
-477.86 |
223.58 |
| 14:00 |
-191.31 |
-477.86 |
220.87 |
| 13:59 |
-191.31 |
-477.86 |
218.71 |
| 13:58 |
-191.31 |
-477.86 |
217.08 |
| 13:57 |
-191.31 |
-463.89 |
214.15 |
| 13:56 |
-191.31 |
-454.89 |
215.45 |
| 13:55 |
-191.31 |
-454.89 |
216.10 |
| 13:54 |
-191.31 |
-454.89 |
220.76 |
| 13:53 |
-191.31 |
-454.89 |
221.19 |
| 13:52 |
-191.31 |
-470.39 |
222.38 |
| 13:51 |
-191.31 |
-470.39 |
238.62 |
| 13:50 |
-191.31 |
-470.39 |
237.76 |
| 13:49 |
-191.31 |
-470.39 |
239.82 |
| 13:48 |
-150.66 |
-452.96 |
221.38 |
| 13:47 |
-150.66 |
-452.96 |
222.46 |
| 13:46 |
-150.66 |
-452.96 |
224.08 |
| 13:45 |
-150.66 |
-452.96 |
222.45 |
| 13:44 |
-150.66 |
-452.96 |
222.34 |
| 13:43 |
-150.66 |
-458.05 |
214.96 |
| 13:42 |
-104.55 |
-477.04 |
222.23 |
| 13:41 |
-104.55 |
-477.04 |
215.61 |
| 13:40 |
-104.55 |
-477.04 |
213.11 |
| 13:39 |
-104.55 |
-477.04 |
205.30 |
| 13:38 |
-104.55 |
-471.63 |
208.87 |
| 13:37 |
-104.55 |
-479.43 |
209.30 |
| 13:36 |
-104.55 |
-479.43 |
210.49 |
| 13:35 |
-104.55 |
-467.63 |
205.73 |
| 13:34 |
-104.55 |
-467.63 |
204.32 |
| 13:33 |
-104.55 |
-453.75 |
203.66 |
| 13:32 |
-104.55 |
-453.75 |
210.05 |
| 13:31 |
-104.55 |
-453.75 |
207.23 |
| 13:30 |
-104.55 |
-468.39 |
207.44 |
| 13:29 |
-104.55 |
-468.39 |
211.66 |
| 13:28 |
-104.55 |
-459.07 |
213.94 |
| 13:27 |
-104.55 |
-459.07 |
211.55 |
| 13:26 |
-104.55 |
-459.07 |
207.32 |
| 13:25 |
-104.55 |
-459.07 |
206.67 |
| 13:24 |
-104.55 |
-459.07 |
214.89 |
| 13:23 |
-104.55 |
-459.07 |
214.24 |
| 13:22 |
-104.55 |
-459.07 |
225.06 |
| 13:21 |
-104.55 |
-459.07 |
225.28 |
| 13:20 |
-104.55 |
-472.16 |
209.49 |
| 13:19 |
-104.55 |
-430.20 |
219.44 |
| 13:18 |
-104.55 |
-409.73 |
227.88 |
| 13:17 |
-104.55 |
-409.73 |
235.89 |
| 13:16 |
-104.55 |
-409.73 |
236.76 |
| 13:15 |
-104.55 |
-409.73 |
236.98 |
| 13:14 |
-104.55 |
-409.73 |
236.43 |
| 13:13 |
-104.55 |
-400.52 |
247.27 |
| 13:12 |
-104.55 |
-400.52 |
252.36 |
| 13:11 |
-104.55 |
-400.52 |
253.66 |
| 13:10 |
-104.55 |
-398.90 |
252.90 |
| 13:09 |
-104.55 |
-382.64 |
253.66 |
| 13:08 |
-104.55 |
-382.64 |
256.71 |
| 13:07 |
-104.55 |
-374.73 |
258.67 |
| 13:06 |
-104.55 |
-374.73 |
262.35 |
| 13:05 |
-104.55 |
-374.73 |
267.12 |
| 13:04 |
-104.55 |
-360.64 |
273.19 |
| 13:03 |
-104.55 |
-360.64 |
277.63 |
| 13:02 |
-104.55 |
-349.80 |
277.63 |
| 13:01 |
-104.55 |
-344.48 |
275.89 |
| 11:30 |
-104.55 |
-325.81 |
306.84 |
| 11:29 |
-104.55 |
-316.58 |
318.35 |
| 11:28 |
-104.55 |
-310.07 |
327.47 |
| 11:27 |
-104.55 |
-310.07 |
323.45 |
| 11:26 |
-104.55 |
-310.07 |
323.13 |
| 11:25 |
-104.55 |
-310.07 |
326.49 |
| 11:24 |
-104.55 |
-310.07 |
327.57 |
| 11:23 |
-104.55 |
-282.59 |
345.71 |
| 11:22 |
-126.57 |
-282.59 |
345.93 |
| 11:21 |
-126.57 |
-291.49 |
338.65 |
| 11:20 |
-126.57 |
-291.49 |
328.78 |
| 11:19 |
-191.67 |
-291.50 |
315.86 |
| 11:18 |
-191.67 |
-286.40 |
306.31 |
| 11:17 |
-191.67 |
-286.40 |
310.33 |
| 11:16 |
-191.67 |
-280.76 |
307.39 |
| 11:15 |
-191.67 |
-264.48 |
313.26 |
| 11:14 |
-191.67 |
-264.48 |
313.26 |
| 11:13 |
-191.67 |
-264.48 |
315.53 |
| 11:12 |
-191.67 |
-264.48 |
321.50 |
| 11:11 |
-191.67 |
-264.48 |
310.86 |
| 11:10 |
-191.67 |
-270.88 |
311.94 |
| 11:09 |
-146.75 |
-302.04 |
293.72 |
| 11:08 |
-146.75 |
-277.99 |
287.43 |
| 11:07 |
-146.75 |
-277.99 |
295.09 |
| 11:06 |
-146.75 |
-271.06 |
294.41 |
| 11:05 |
-146.75 |
-271.06 |
294.13 |
| 11:04 |
-146.75 |
-246.88 |
276.55 |
| 11:03 |
-146.75 |
-246.88 |
271.45 |
| 11:02 |
-146.75 |
-228.46 |
267.66 |
| 11:01 |
-146.75 |
-221.41 |
269.61 |
| 11:00 |
-95.24 |
-221.41 |
253.76 |
| 10:59 |
-95.24 |
-215.98 |
257.02 |
| 10:58 |
-95.24 |
-198.92 |
245.82 |
| 10:57 |
-95.24 |
-189.56 |
242.11 |
| 10:56 |
-95.24 |
-169.74 |
233.84 |
| 10:55 |
-95.24 |
-169.74 |
236.45 |
| 10:54 |
-95.24 |
-169.74 |
238.30 |
| 10:53 |
-95.24 |
-189.69 |
243.97 |
| 10:52 |
-95.24 |
-189.69 |
242.23 |
| 10:51 |
-95.24 |
-189.69 |
243.21 |
| 10:50 |
-95.24 |
-201.46 |
241.46 |
| 10:49 |
-95.24 |
-221.15 |
233.95 |
| 10:48 |
-95.24 |
-221.15 |
234.06 |
| 10:47 |
-95.24 |
-221.15 |
233.85 |
| 10:46 |
-95.24 |
-215.72 |
238.08 |
| 10:45 |
-95.24 |
-215.72 |
237.10 |
| 10:44 |
-95.24 |
-198.24 |
218.85 |
| 10:43 |
-95.24 |
-198.24 |
218.63 |
| 10:42 |
-95.24 |
-192.37 |
211.55 |
| 10:41 |
-95.24 |
-180.51 |
217.44 |
| 10:40 |
-95.24 |
-180.51 |
225.83 |
| 10:39 |
-95.24 |
-180.51 |
227.68 |
| 10:38 |
-95.24 |
-180.51 |
226.59 |
| 10:37 |
-95.24 |
-180.51 |
226.92 |
| 10:36 |
-95.24 |
-180.51 |
227.35 |
| 10:35 |
-95.24 |
-187.82 |
236.30 |
| 10:34 |
-95.24 |
-187.82 |
233.90 |
| 10:33 |
-95.24 |
-192.95 |
228.88 |
| 10:32 |
-95.24 |
-187.51 |
230.41 |
| 10:31 |
-95.24 |
-187.51 |
242.61 |
| 10:30 |
-95.24 |
-187.51 |
244.25 |
| 10:29 |
-95.24 |
-187.51 |
237.59 |
| 10:28 |
-95.24 |
-187.51 |
233.01 |
| 10:27 |
-95.24 |
-182.40 |
213.87 |
| 10:26 |
-59.58 |
-168.78 |
221.84 |
| 10:25 |
-59.58 |
-162.78 |
225.11 |
| 10:24 |
-59.58 |
-162.78 |
219.22 |
| 10:23 |
-59.58 |
-171.06 |
187.09 |
| 10:22 |
-59.58 |
-162.23 |
188.94 |
| 10:21 |
-59.58 |
-151.76 |
185.33 |
| 10:20 |
-59.58 |
-140.84 |
182.55 |
| 10:19 |
-59.58 |
-142.26 |
188.57 |
| 10:18 |
-59.58 |
-141.50 |
186.70 |
| 10:17 |
-59.58 |
-145.88 |
185.17 |
| 10:16 |
-59.58 |
-145.65 |
183.09 |
| 10:15 |
-59.58 |
-158.21 |
162.76 |
| 10:14 |
-59.58 |
-166.72 |
150.54 |
| 10:13 |
-59.58 |
-183.05 |
146.95 |
| 10:12 |
-59.58 |
-159.57 |
129.43 |
| 10:11 |
-59.58 |
-155.56 |
107.14 |
| 10:10 |
-59.58 |
-140.66 |
104.86 |
| 10:09 |
-59.58 |
-151.11 |
114.65 |
| 10:08 |
-59.58 |
-151.11 |
114.97 |
| 10:07 |
-59.58 |
-173.50 |
100.26 |
| 10:06 |
-59.58 |
-191.29 |
103.51 |
| 10:05 |
-59.58 |
-191.29 |
102.75 |
| 10:04 |
-59.58 |
-175.04 |
97.76 |
| 10:03 |
-59.58 |
-175.04 |
103.72 |
| 10:02 |
-59.58 |
-175.04 |
101.55 |
| 10:01 |
-59.58 |
-168.44 |
105.44 |
| 10:00 |
-59.58 |
-163.36 |
96.67 |
| 09:59 |
-112.60 |
-144.01 |
88.68 |
| 09:58 |
-112.60 |
-128.98 |
87.26 |
| 09:57 |
-92.01 |
-121.62 |
90.84 |
| 09:56 |
-92.01 |
-114.13 |
89.74 |
| 09:55 |
-92.01 |
-100.77 |
97.56 |
| 09:54 |
-92.01 |
-95.89 |
98.21 |
| 09:53 |
-92.01 |
-95.89 |
114.82 |
| 09:52 |
-92.01 |
-111.63 |
101.89 |
| 09:51 |
-46.06 |
-116.72 |
100.05 |
| 09:50 |
86.53 |
-127.57 |
93.44 |
| 09:49 |
86.53 |
-154.48 |
87.79 |
| 09:48 |
61.78 |
-191.46 |
85.31 |
| 09:47 |
61.78 |
-164.04 |
91.23 |
| 09:46 |
61.78 |
-168.80 |
102.25 |
| 09:45 |
61.78 |
-155.01 |
138.01 |
| 09:44 |
61.78 |
-99.00 |
138.44 |
| 09:43 |
61.78 |
-76.98 |
152.54 |
| 09:42 |
61.78 |
-81.65 |
142.89 |
| 09:41 |
91.78 |
-62.44 |
157.32 |
| 09:40 |
91.78 |
-45.94 |
169.48 |
| 09:39 |
85.79 |
-50.88 |
176.42 |
| 09:38 |
85.79 |
-11.76 |
175.22 |
| 09:37 |
4.56 |
2.03 |
168.82 |
| 09:36 |
4.56 |
13.57 |
175.13 |
| 09:35 |
4.56 |
14.76 |
151.82 |
| 09:34 |
4.56 |
22.38 |
143.32 |
| 09:33 |
4.56 |
26.50 |
135.80 |
| 09:32 |
-21.74 |
5.32 |
73.44 |
| 09:31 |
-21.74 |
21.05 |
30.63 |
| 09:30 |
0.00 |
16.94 |
-2.51 |
|
| 大单资金：-346.35万元 |
成交额占比：-4.66% |
| 中单资金：-595.92万元 |
成交额占比：-8.02% |
| 小单资金：266.65万元 |
成交额占比：3.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
10.92 |
-0.09% |
-675.62 |
-2074.93 |
-346.35 |
-4.66% |
-595.92 |
-8.02% |
266.65 |
3.59% |
| 20250704 |
10.93 |
-4.12% |
-3494.09 |
-2236.78 |
-1673.85 |
-11.65% |
-857.37 |
-5.96% |
-962.87 |
-6.70% |
| 20250703 |
11.40 |
-1.89% |
-4498.80 |
-532.04 |
-1617.60 |
-9.34% |
-1757.08 |
-10.15% |
-1124.12 |
-6.49% |
| 20250702 |
11.62 |
4.31% |
2462.21 |
1822.94 |
2160.35 |
6.80% |
1392.69 |
4.39% |
-1090.83 |
-3.44% |
| 20250701 |
11.14 |
1.46% |
-1141.48 |
-1571.30 |
-597.48 |
-3.39% |
187.52 |
1.06% |
-731.52 |
-4.15% |
| 20250630 |
10.98 |
0.37% |
-191.15 |
289.04 |
-508.20 |
-4.20% |
251.48 |
2.08% |
65.57 |
0.54% |
| 20250627 |
10.94 |
-1.62% |
-2732.99 |
1042.61 |
30.89 |
0.15% |
-1793.52 |
-8.87% |
-970.36 |
-4.80% |
| 20250626 |
11.12 |
2.87% |
1239.28 |
-126.40 |
737.38 |
2.08% |
749.28 |
2.12% |
-247.38 |
-0.70% |
| 20250625 |
10.81 |
0.09% |
-2244.74 |
-1587.11 |
-1233.89 |
-9.38% |
-726.33 |
-5.52% |
-284.52 |
-2.16% |
| 20250624 |
10.80 |
3.25% |
1704.68 |
-270.23 |
1262.86 |
10.74% |
354.27 |
3.01% |
87.55 |
0.74% |
| 20250623 |
10.46 |
4.08% |
999.84 |
-1891.39 |
245.37 |
2.86% |
259.42 |
3.03% |
495.05 |
5.78% |
| 20250620 |
10.05 |
-1.18% |
-1790.65 |
-1694.64 |
-1138.12 |
-16.12% |
-580.37 |
-8.22% |
-72.16 |
-1.02% |
| 20250619 |
10.17 |
-3.78% |
-2051.95 |
-1907.79 |
-723.33 |
-8.06% |
-635.31 |
-7.08% |
-693.31 |
-7.72% |
| 20250618 |
10.57 |
1.83% |
756.25 |
-1771.76 |
82.99 |
0.80% |
588.88 |
5.67% |
84.38 |
0.81% |
| 20250617 |
10.38 |
-0.57% |
-786.56 |
-2758.32 |
-358.30 |
-4.61% |
-681.46 |
-8.77% |
253.20 |
3.26% |
| 20250616 |
10.44 |
4.92% |
2257.62 |
-4724.76 |
442.12 |
3.83% |
766.30 |
6.64% |
1049.20 |
9.09% |
| 20250613 |
9.95 |
-4.88% |
-3400.92 |
-1595.95 |
-1351.27 |
-10.22% |
-1312.12 |
-9.92% |
-737.53 |
-5.58% |
| 20250612 |
10.46 |
0.48% |
-2241.07 |
101.26 |
-587.30 |
-5.99% |
-616.93 |
-6.30% |
-1036.84 |
-10.58% |
| 20250611 |
10.41 |
-3.25% |
-3588.41 |
-165.59 |
-903.57 |
-5.25% |
-1419.34 |
-8.24% |
-1265.50 |
-7.35% |
| 20250610 |
10.76 |
-3.06% |
-3314.12 |
-1201.81 |
-2324.74 |
-9.32% |
-1391.78 |
-5.58% |
402.40 |
1.61% |
| 20250609 |
11.10 |
7.56% |
6824.80 |
1806.19 |
3570.93 |
13.91% |
2001.81 |
7.80% |
1252.06 |
4.88% |
| 20250606 |
10.32 |
0.29% |
220.90 |
-4015.14 |
345.94 |
2.80% |
57.57 |
0.47% |
-182.61 |
-1.48% |
| 20250605 |
10.29 |
-2.09% |
-2285.64 |
-3978.10 |
-854.15 |
-7.19% |
-900.18 |
-7.58% |
-531.31 |
-4.47% |
| 20250604 |
10.51 |
-1.68% |
-4028.42 |
-2164.96 |
-1939.79 |
-13.03% |
-1261.35 |
-8.47% |
-827.28 |
-5.56% |
| 20250603 |
10.69 |
4.91% |
2096.89 |
-137.45 |
683.26 |
2.76% |
1465.56 |
5.93% |
-51.93 |
-0.21% |
| 20250530 |
10.19 |
-4.14% |
-4004.21 |
-796.37 |
-2250.40 |
-12.94% |
-1195.68 |
-6.87% |
-558.13 |
-3.21% |
| 20250529 |
10.63 |
4.63% |
827.83 |
1420.11 |
382.98 |
1.26% |
965.79 |
3.17% |
-520.94 |
-1.71% |
| 20250528 |
10.16 |
6.17% |
2817.16 |
656.80 |
958.99 |
4.42% |
1865.13 |
8.59% |
-6.96 |
-0.03% |
| 20250527 |
9.57 |
0.10% |
75.15 |
-486.57 |
87.72 |
3.23% |
-33.86 |
-1.25% |
21.29 |
0.78% |
| 20250526 |
9.56 |
1.49% |
56.51 |
-517.15 |
24.34 |
1.29% |
119.47 |
6.31% |
-87.30 |
-4.61% |
300243瑞丰高材 大单资金流向：成交单大于等于6万股或者30万元以上。
300243瑞丰高材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300243瑞丰高材 小单资金流向：成交单小于1万股或5万元。
如何看瑞丰高材[300243]资金流向的流入和流出呢？什么是瑞丰高材[300243]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞丰高材[300243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞丰高材[300243]资金流向的计算方法不同，所以数据会有不一致的情况。
|
