300242佳云科技 今日实时资金流向 |
15:00 |
52.87 |
548.05 |
1253.59 |
14:59 |
52.87 |
542.46 |
1233.15 |
14:58 |
52.87 |
542.46 |
1233.15 |
14:57 |
52.87 |
542.46 |
1233.11 |
14:56 |
28.68 |
529.70 |
1214.44 |
14:55 |
51.49 |
539.34 |
1202.36 |
14:54 |
51.49 |
531.19 |
1212.92 |
14:53 |
51.49 |
556.52 |
1203.00 |
14:52 |
51.49 |
556.52 |
1206.31 |
14:51 |
51.49 |
556.52 |
1209.60 |
14:50 |
72.83 |
597.24 |
1203.77 |
14:49 |
72.83 |
571.13 |
1208.15 |
14:48 |
38.85 |
529.54 |
1177.39 |
14:47 |
38.85 |
490.52 |
1125.43 |
14:46 |
38.85 |
497.38 |
1128.62 |
14:45 |
15.99 |
507.71 |
1128.93 |
14:44 |
15.99 |
507.71 |
1134.41 |
14:43 |
-6.72 |
503.13 |
1132.97 |
14:42 |
-6.72 |
503.13 |
1103.70 |
14:41 |
-6.72 |
503.13 |
1109.81 |
14:40 |
-6.72 |
508.24 |
1111.41 |
14:39 |
-6.72 |
503.16 |
1109.25 |
14:38 |
-6.72 |
503.16 |
1111.26 |
14:37 |
-6.72 |
511.01 |
1113.31 |
14:36 |
-6.72 |
511.01 |
1124.09 |
14:35 |
-6.72 |
509.80 |
1122.98 |
14:34 |
-6.72 |
505.22 |
1120.24 |
14:33 |
-6.72 |
505.22 |
1123.02 |
14:32 |
-6.72 |
505.22 |
1125.72 |
14:31 |
-6.72 |
496.06 |
1121.96 |
14:30 |
-6.72 |
496.06 |
1097.67 |
14:29 |
-26.74 |
470.59 |
1076.56 |
14:28 |
-26.74 |
479.64 |
1077.42 |
14:27 |
-26.74 |
479.64 |
1076.82 |
14:26 |
-26.74 |
479.64 |
1077.05 |
14:25 |
-26.74 |
471.40 |
1072.10 |
14:24 |
-26.74 |
477.58 |
1055.51 |
14:23 |
44.66 |
477.58 |
1055.91 |
14:22 |
44.66 |
477.58 |
1055.77 |
14:21 |
44.66 |
477.58 |
1054.53 |
14:20 |
44.66 |
491.32 |
1053.39 |
14:19 |
44.66 |
491.32 |
1056.36 |
14:18 |
67.56 |
495.90 |
1061.62 |
14:17 |
90.46 |
495.90 |
1064.83 |
14:16 |
90.46 |
495.90 |
1066.07 |
14:15 |
90.46 |
483.12 |
1018.11 |
14:14 |
90.46 |
476.25 |
1017.74 |
14:13 |
90.46 |
476.25 |
1014.17 |
14:12 |
121.24 |
476.25 |
995.93 |
14:11 |
121.24 |
476.25 |
999.92 |
14:10 |
212.84 |
457.43 |
1006.19 |
14:09 |
212.84 |
462.01 |
1002.33 |
14:08 |
212.84 |
462.01 |
1001.13 |
14:07 |
212.84 |
457.42 |
1000.12 |
14:06 |
212.84 |
457.42 |
999.94 |
14:05 |
212.84 |
448.24 |
1004.38 |
14:04 |
212.84 |
448.24 |
1004.15 |
14:03 |
212.84 |
448.24 |
1003.87 |
14:02 |
212.84 |
448.24 |
999.19 |
14:01 |
172.67 |
448.24 |
1000.93 |
14:00 |
172.67 |
427.40 |
959.55 |
13:59 |
172.67 |
427.40 |
947.50 |
13:58 |
172.67 |
427.40 |
945.21 |
13:57 |
172.67 |
427.40 |
943.19 |
13:56 |
172.67 |
427.40 |
941.27 |
13:55 |
172.67 |
420.02 |
941.72 |
13:54 |
172.67 |
420.02 |
943.46 |
13:53 |
172.67 |
364.27 |
929.70 |
13:52 |
193.97 |
369.10 |
931.43 |
13:51 |
193.97 |
376.99 |
934.53 |
13:50 |
193.97 |
376.99 |
935.76 |
13:49 |
246.00 |
376.99 |
937.72 |
13:48 |
246.00 |
373.69 |
943.10 |
13:47 |
246.00 |
373.69 |
944.97 |
13:46 |
246.00 |
373.69 |
945.11 |
13:45 |
246.00 |
373.69 |
948.89 |
13:44 |
246.00 |
369.12 |
948.89 |
13:43 |
246.00 |
387.04 |
953.45 |
13:42 |
317.04 |
397.07 |
957.83 |
13:41 |
339.84 |
397.07 |
967.31 |
13:40 |
339.84 |
387.36 |
961.01 |
13:39 |
362.69 |
395.09 |
963.70 |
13:38 |
339.79 |
401.94 |
964.20 |
13:37 |
362.64 |
401.94 |
965.16 |
13:36 |
362.64 |
401.94 |
962.82 |
13:35 |
362.64 |
401.94 |
963.63 |
13:34 |
362.64 |
401.94 |
965.05 |
13:33 |
362.64 |
428.90 |
966.06 |
13:32 |
362.64 |
428.90 |
966.05 |
13:31 |
362.64 |
443.16 |
955.27 |
13:30 |
412.32 |
448.69 |
950.47 |
13:29 |
412.32 |
438.19 |
951.28 |
13:28 |
412.32 |
432.19 |
951.47 |
13:27 |
412.32 |
432.19 |
950.40 |
13:26 |
412.32 |
432.19 |
948.57 |
13:25 |
412.32 |
432.19 |
951.62 |
13:24 |
412.32 |
432.19 |
951.67 |
13:23 |
412.32 |
432.19 |
947.50 |
13:22 |
412.32 |
432.19 |
947.04 |
13:21 |
412.32 |
432.19 |
953.12 |
13:20 |
412.32 |
432.19 |
954.21 |
13:19 |
412.32 |
432.19 |
953.66 |
13:18 |
412.32 |
432.19 |
952.61 |
13:17 |
412.32 |
432.19 |
952.33 |
13:16 |
412.32 |
423.03 |
951.36 |
13:15 |
412.32 |
423.03 |
953.10 |
13:14 |
412.32 |
423.03 |
949.11 |
13:13 |
412.32 |
413.86 |
948.47 |
13:12 |
412.32 |
413.86 |
946.22 |
13:11 |
412.32 |
413.86 |
953.21 |
13:10 |
383.15 |
413.86 |
953.85 |
13:09 |
383.15 |
413.86 |
954.17 |
13:08 |
411.80 |
413.86 |
942.79 |
13:07 |
411.80 |
413.86 |
941.04 |
13:06 |
480.35 |
418.85 |
943.37 |
13:05 |
480.35 |
418.85 |
943.55 |
13:04 |
480.35 |
435.02 |
940.53 |
13:03 |
457.77 |
435.02 |
940.61 |
13:02 |
457.77 |
430.44 |
940.52 |
13:01 |
457.77 |
436.58 |
946.38 |
11:30 |
457.77 |
542.21 |
980.75 |
11:29 |
433.71 |
480.81 |
956.73 |
11:28 |
433.71 |
480.81 |
899.24 |
11:27 |
433.71 |
480.81 |
896.93 |
11:26 |
433.71 |
485.73 |
899.41 |
11:25 |
433.71 |
485.73 |
896.07 |
11:24 |
433.71 |
485.73 |
880.77 |
11:23 |
433.71 |
480.89 |
873.39 |
11:22 |
401.44 |
490.09 |
875.32 |
11:21 |
401.44 |
504.55 |
881.89 |
11:20 |
401.44 |
504.55 |
879.49 |
11:19 |
401.44 |
509.93 |
867.77 |
11:18 |
401.44 |
495.13 |
853.48 |
11:17 |
401.44 |
453.87 |
836.01 |
11:16 |
400.56 |
393.99 |
768.10 |
11:15 |
317.94 |
245.21 |
685.70 |
11:14 |
317.94 |
234.95 |
663.75 |
11:13 |
317.94 |
234.95 |
656.12 |
11:12 |
317.94 |
215.13 |
659.46 |
11:11 |
317.94 |
224.35 |
663.02 |
11:10 |
317.94 |
228.94 |
652.98 |
11:09 |
317.94 |
222.31 |
632.37 |
11:08 |
317.94 |
226.95 |
638.66 |
11:07 |
294.99 |
132.67 |
530.72 |
11:06 |
294.99 |
115.46 |
534.70 |
11:05 |
294.99 |
104.39 |
534.06 |
11:04 |
294.99 |
99.30 |
535.75 |
11:03 |
294.99 |
99.30 |
522.06 |
11:02 |
294.99 |
99.30 |
522.43 |
11:01 |
294.99 |
109.97 |
523.71 |
11:00 |
294.99 |
109.97 |
526.04 |
10:59 |
294.99 |
105.38 |
527.32 |
10:58 |
294.99 |
100.06 |
525.43 |
10:57 |
271.03 |
100.06 |
518.46 |
10:56 |
271.03 |
113.78 |
513.64 |
10:55 |
220.15 |
107.05 |
490.24 |
10:54 |
220.15 |
107.05 |
486.98 |
10:53 |
265.85 |
111.88 |
454.13 |
10:52 |
265.85 |
111.88 |
450.88 |
10:51 |
265.85 |
111.88 |
446.12 |
10:50 |
265.85 |
111.88 |
448.99 |
10:49 |
265.85 |
130.16 |
448.12 |
10:48 |
265.85 |
130.16 |
450.95 |
10:47 |
319.27 |
134.73 |
457.40 |
10:46 |
319.27 |
140.12 |
458.95 |
10:45 |
342.62 |
144.69 |
459.35 |
10:44 |
342.62 |
144.69 |
436.40 |
10:43 |
342.62 |
144.69 |
436.59 |
10:42 |
375.34 |
155.21 |
448.06 |
10:41 |
375.34 |
155.21 |
444.53 |
10:40 |
375.34 |
159.78 |
449.37 |
10:39 |
375.34 |
142.55 |
441.40 |
10:38 |
375.34 |
140.94 |
437.22 |
10:37 |
375.34 |
140.94 |
430.86 |
10:36 |
375.34 |
136.36 |
416.89 |
10:35 |
375.34 |
120.37 |
365.04 |
10:34 |
375.34 |
87.26 |
357.62 |
10:33 |
181.24 |
51.35 |
273.11 |
10:32 |
181.24 |
55.92 |
279.23 |
10:31 |
181.24 |
47.58 |
274.46 |
10:30 |
181.24 |
-5.75 |
256.68 |
10:29 |
181.24 |
-5.75 |
251.93 |
10:28 |
181.24 |
-5.75 |
248.18 |
10:27 |
181.24 |
-5.75 |
247.90 |
10:26 |
181.24 |
-25.63 |
236.46 |
10:25 |
181.24 |
-20.33 |
254.23 |
10:24 |
181.24 |
-12.56 |
280.59 |
10:23 |
181.24 |
-3.64 |
278.61 |
10:22 |
181.24 |
-12.80 |
271.92 |
10:21 |
181.24 |
-18.61 |
271.97 |
10:20 |
97.80 |
-18.04 |
256.27 |
10:19 |
52.83 |
-18.04 |
253.75 |
10:18 |
52.83 |
-0.21 |
254.66 |
10:17 |
52.83 |
-0.21 |
256.20 |
10:16 |
52.83 |
-0.21 |
255.47 |
10:15 |
143.83 |
-15.27 |
259.47 |
10:14 |
143.83 |
-15.27 |
258.10 |
10:13 |
143.83 |
-9.29 |
251.94 |
10:12 |
99.01 |
-16.17 |
247.83 |
10:11 |
99.01 |
-3.66 |
247.83 |
10:10 |
99.01 |
-8.63 |
249.24 |
10:09 |
99.01 |
-0.40 |
248.91 |
10:08 |
99.01 |
-17.68 |
246.90 |
10:07 |
99.01 |
-6.76 |
220.32 |
10:06 |
187.10 |
-27.37 |
208.21 |
10:05 |
187.10 |
-22.82 |
210.39 |
10:04 |
187.10 |
-18.27 |
209.79 |
10:03 |
187.10 |
-18.27 |
209.65 |
10:02 |
187.10 |
-22.83 |
210.78 |
10:01 |
211.21 |
-24.88 |
206.50 |
10:00 |
211.21 |
-44.95 |
188.66 |
09:59 |
211.21 |
-24.07 |
125.88 |
09:58 |
211.21 |
-28.63 |
131.11 |
09:57 |
211.21 |
-23.04 |
152.22 |
09:56 |
211.21 |
-1.01 |
164.32 |
09:55 |
211.21 |
19.68 |
185.37 |
09:54 |
211.21 |
19.68 |
199.46 |
09:53 |
249.06 |
24.37 |
208.35 |
09:52 |
249.06 |
53.94 |
214.74 |
09:51 |
272.00 |
82.13 |
217.79 |
09:50 |
272.00 |
90.07 |
221.11 |
09:49 |
272.00 |
100.40 |
230.20 |
09:48 |
260.48 |
114.89 |
246.64 |
09:47 |
260.48 |
139.29 |
262.95 |
09:46 |
35.24 |
33.90 |
185.38 |
09:45 |
35.24 |
16.24 |
173.32 |
09:44 |
90.70 |
20.78 |
168.84 |
09:43 |
90.70 |
16.22 |
174.80 |
09:42 |
59.08 |
-10.54 |
135.85 |
09:41 |
59.08 |
-31.16 |
105.14 |
09:40 |
59.08 |
-31.16 |
116.28 |
09:39 |
59.08 |
-31.16 |
115.59 |
09:38 |
59.08 |
-0.18 |
111.77 |
09:37 |
81.73 |
5.15 |
106.49 |
09:36 |
102.07 |
14.23 |
100.21 |
09:35 |
102.07 |
-28.41 |
69.40 |
09:34 |
102.07 |
27.29 |
84.53 |
09:33 |
59.92 |
28.67 |
67.90 |
09:32 |
26.36 |
52.77 |
70.65 |
09:31 |
0.00 |
39.82 |
50.50 |
09:30 |
0.00 |
0.00 |
0.04 |
|
大单资金:52.87万元 |
成交额占比:0.55% |
中单资金:548.05万元 |
成交额占比:5.70% |
小单资金:1253.59万元 |
成交额占比:13.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250609 |
4.58 |
1.55% |
1854.51 |
1189.03 |
52.87 |
0.55% |
548.05 |
5.70% |
1253.59 |
13.03% |
20250606 |
4.51 |
-0.66% |
-689.76 |
1496.73 |
175.30 |
2.59% |
-461.05 |
-6.82% |
-404.01 |
-5.98% |
20250605 |
4.54 |
1.57% |
1503.72 |
1403.06 |
563.60 |
5.07% |
395.24 |
3.56% |
544.88 |
4.90% |
20250604 |
4.47 |
1.36% |
742.90 |
372.88 |
454.59 |
5.99% |
-9.63 |
-0.13% |
297.94 |
3.93% |
20250603 |
4.41 |
0.92% |
-218.48 |
159.49 |
-57.33 |
-0.84% |
7.84 |
0.12% |
-168.99 |
-2.48% |
20250530 |
4.37 |
-2.02% |
-984.93 |
288.09 |
360.57 |
4.12% |
-733.41 |
-8.39% |
-612.09 |
-7.00% |
20250529 |
4.46 |
3.96% |
2579.40 |
-122.83 |
81.63 |
0.67% |
1422.02 |
11.67% |
1075.75 |
8.83% |
20250528 |
4.29 |
-1.38% |
-1600.04 |
-459.96 |
-466.58 |
-7.73% |
-582.01 |
-9.64% |
-551.45 |
-9.13% |
20250527 |
4.35 |
0.00% |
390.23 |
-1074.46 |
241.20 |
3.48% |
17.73 |
0.26% |
131.30 |
1.89% |
20250526 |
4.35 |
3.08% |
543.51 |
-902.89 |
71.27 |
1.01% |
147.97 |
2.09% |
324.27 |
4.59% |
20250523 |
4.22 |
-2.99% |
-1280.21 |
-1598.22 |
-50.35 |
-0.64% |
-755.19 |
-9.54% |
-474.67 |
-5.99% |
20250522 |
4.35 |
-1.14% |
-1223.27 |
-1728.10 |
-255.50 |
-3.86% |
-676.00 |
-10.21% |
-291.77 |
-4.41% |
20250521 |
4.40 |
-2.44% |
-2730.29 |
-3134.06 |
-1081.08 |
-15.02% |
-1030.57 |
-14.32% |
-618.64 |
-8.60% |
20250520 |
4.51 |
2.27% |
2715.54 |
80.69 |
412.77 |
3.43% |
1327.45 |
11.02% |
975.32 |
8.10% |
20250519 |
4.41 |
1.38% |
573.53 |
-441.21 |
-624.06 |
-8.09% |
730.24 |
9.47% |
467.35 |
6.06% |
20250516 |
4.35 |
0.46% |
88.85 |
605.86 |
-180.23 |
-2.77% |
-26.46 |
-0.41% |
295.54 |
4.54% |
20250515 |
4.33 |
-3.56% |
-3242.02 |
-225.81 |
-1661.46 |
-14.37% |
-1284.52 |
-11.11% |
-296.04 |
-2.56% |
20250514 |
4.49 |
3.22% |
3747.60 |
2204.65 |
2133.67 |
13.87% |
1064.29 |
6.92% |
549.64 |
3.57% |
20250513 |
4.35 |
-1.14% |
-1410.22 |
781.30 |
-109.13 |
-1.10% |
-625.48 |
-6.29% |
-675.61 |
-6.79% |
20250512 |
4.40 |
1.62% |
113.96 |
889.30 |
423.01 |
5.18% |
-248.24 |
-3.04% |
-60.81 |
-0.74% |
20250509 |
4.33 |
-2.26% |
-1723.67 |
1865.43 |
-1011.90 |
-13.09% |
-584.56 |
-7.56% |
-127.21 |
-1.65% |
20250508 |
4.43 |
2.07% |
1039.39 |
3221.72 |
769.00 |
6.18% |
-241.00 |
-1.94% |
511.39 |
4.11% |
20250507 |
4.34 |
0.46% |
-1176.20 |
2686.29 |
710.32 |
4.06% |
-474.77 |
-2.71% |
-1411.75 |
-8.07% |
20250506 |
4.32 |
4.85% |
2032.82 |
761.01 |
-1.13 |
-0.01% |
1440.90 |
11.39% |
593.05 |
4.69% |
20250430 |
4.12 |
4.30% |
2735.09 |
110.22 |
1399.14 |
10.02% |
549.24 |
3.93% |
786.71 |
5.63% |
20250429 |
3.95 |
1.80% |
817.84 |
-1555.94 |
344.39 |
5.65% |
52.43 |
0.86% |
421.02 |
6.91% |
20250428 |
3.88 |
-1.27% |
159.41 |
-1692.72 |
233.57 |
4.05% |
-52.65 |
-0.91% |
-21.51 |
-0.37% |
20250425 |
3.93 |
-0.25% |
-1073.30 |
-1532.63 |
-1214.96 |
-19.77% |
2.83 |
0.05% |
138.83 |
2.26% |
20250424 |
3.94 |
-3.19% |
-1544.72 |
-415.80 |
-651.92 |
-9.71% |
-736.84 |
-10.98% |
-155.96 |
-2.32% |
20250423 |
4.07 |
0.25% |
-572.68 |
-670.41 |
-267.02 |
-4.31% |
-363.72 |
-5.87% |
58.06 |
0.94% |
300242佳云科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300242佳云科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300242佳云科技 小单资金流向:成交单小于1万股或5万元。
如何看佳云科技[300242]资金流向的流入和流出呢?什么是佳云科技[300242]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳云科技[300242]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佳云科技[300242]资金流向的计算方法不同,所以数据会有不一致的情况。
|