| 300242佳云科技 今日实时资金流向 |
| 15:00 |
222.58 |
-300.92 |
231.31 |
| 14:59 |
263.31 |
-241.89 |
234.63 |
| 14:58 |
263.31 |
-241.89 |
234.63 |
| 14:57 |
263.31 |
-241.89 |
234.51 |
| 14:56 |
263.31 |
-269.03 |
229.30 |
| 14:55 |
263.31 |
-297.48 |
230.70 |
| 14:54 |
263.31 |
-320.04 |
203.40 |
| 14:53 |
213.86 |
-321.35 |
190.86 |
| 14:52 |
93.72 |
-358.96 |
157.39 |
| 14:51 |
93.72 |
-361.92 |
154.13 |
| 14:50 |
124.61 |
-383.22 |
128.43 |
| 14:49 |
162.60 |
-387.72 |
120.69 |
| 14:48 |
162.60 |
-391.61 |
141.28 |
| 14:47 |
162.60 |
-361.13 |
147.17 |
| 14:46 |
213.98 |
-348.87 |
158.43 |
| 14:45 |
319.39 |
-335.34 |
164.57 |
| 14:44 |
426.99 |
-327.06 |
178.68 |
| 14:43 |
426.99 |
-331.92 |
185.28 |
| 14:42 |
391.21 |
-319.50 |
182.94 |
| 14:41 |
418.95 |
-326.30 |
184.04 |
| 14:40 |
418.95 |
-299.39 |
199.06 |
| 14:39 |
418.95 |
-305.80 |
219.31 |
| 14:38 |
440.35 |
-306.55 |
231.31 |
| 14:37 |
440.35 |
-293.41 |
234.11 |
| 14:36 |
477.63 |
-250.26 |
230.03 |
| 14:35 |
477.63 |
-232.71 |
242.89 |
| 14:34 |
477.63 |
-237.25 |
259.94 |
| 14:33 |
477.63 |
-241.41 |
267.12 |
| 14:32 |
477.63 |
-214.50 |
277.10 |
| 14:31 |
477.63 |
-214.50 |
271.63 |
| 14:30 |
477.63 |
-178.70 |
286.08 |
| 14:29 |
477.63 |
-208.27 |
294.98 |
| 14:28 |
477.63 |
-221.17 |
292.04 |
| 14:27 |
477.63 |
-226.84 |
277.32 |
| 14:26 |
477.63 |
-231.84 |
269.31 |
| 14:25 |
477.63 |
-246.71 |
253.81 |
| 14:24 |
477.63 |
-240.20 |
247.60 |
| 14:23 |
456.88 |
-266.56 |
241.57 |
| 14:22 |
456.88 |
-276.09 |
235.94 |
| 14:21 |
456.88 |
-240.77 |
259.41 |
| 14:20 |
477.58 |
-246.59 |
249.66 |
| 14:19 |
477.58 |
-249.91 |
275.15 |
| 14:18 |
477.58 |
-266.05 |
248.46 |
| 14:17 |
477.58 |
-257.79 |
254.06 |
| 14:16 |
497.70 |
-272.78 |
267.92 |
| 14:15 |
497.70 |
-277.93 |
272.33 |
| 14:14 |
497.70 |
-282.08 |
268.30 |
| 14:13 |
497.70 |
-248.00 |
268.78 |
| 14:12 |
497.70 |
-206.07 |
261.01 |
| 14:11 |
497.70 |
-186.62 |
279.25 |
| 14:10 |
497.70 |
-164.47 |
278.30 |
| 14:09 |
497.70 |
-164.47 |
292.40 |
| 14:08 |
522.60 |
-175.70 |
297.38 |
| 14:07 |
522.60 |
-165.63 |
306.53 |
| 14:06 |
550.85 |
-163.77 |
315.18 |
| 14:05 |
550.85 |
-133.64 |
329.22 |
| 14:04 |
550.85 |
-133.64 |
329.63 |
| 14:03 |
529.95 |
-116.64 |
301.83 |
| 14:02 |
529.95 |
-116.64 |
304.67 |
| 14:01 |
529.95 |
-110.91 |
307.72 |
| 14:00 |
529.95 |
-90.13 |
317.16 |
| 13:59 |
529.95 |
-83.38 |
303.61 |
| 13:58 |
529.95 |
-89.23 |
295.91 |
| 13:57 |
460.33 |
-77.84 |
305.20 |
| 13:56 |
460.33 |
-84.62 |
295.12 |
| 13:55 |
460.33 |
-108.94 |
256.00 |
| 13:54 |
460.33 |
-71.88 |
269.20 |
| 13:53 |
497.18 |
-85.95 |
263.64 |
| 13:52 |
497.18 |
-41.46 |
292.18 |
| 13:51 |
549.81 |
-5.69 |
315.50 |
| 13:50 |
549.81 |
8.13 |
334.21 |
| 13:49 |
591.61 |
25.81 |
340.44 |
| 13:48 |
591.61 |
54.39 |
341.27 |
| 13:47 |
620.98 |
60.68 |
339.30 |
| 13:46 |
641.93 |
60.68 |
341.42 |
| 13:45 |
641.93 |
67.67 |
350.13 |
| 13:44 |
641.93 |
92.04 |
348.78 |
| 13:43 |
662.88 |
104.61 |
351.96 |
| 13:42 |
662.88 |
115.96 |
350.01 |
| 13:41 |
662.88 |
115.96 |
349.33 |
| 13:40 |
662.88 |
119.99 |
339.87 |
| 13:39 |
686.52 |
117.45 |
345.27 |
| 13:38 |
686.52 |
117.45 |
345.17 |
| 13:37 |
709.51 |
125.07 |
341.89 |
| 13:36 |
686.33 |
166.97 |
347.74 |
| 13:35 |
686.33 |
159.36 |
342.92 |
| 13:34 |
580.96 |
153.89 |
336.13 |
| 13:33 |
558.84 |
163.32 |
347.79 |
| 13:32 |
526.13 |
218.93 |
333.93 |
| 13:31 |
526.13 |
218.93 |
329.92 |
| 13:30 |
471.03 |
147.08 |
224.25 |
| 13:29 |
471.03 |
140.99 |
209.73 |
| 13:28 |
471.03 |
153.14 |
213.50 |
| 13:27 |
495.41 |
157.75 |
231.22 |
| 13:26 |
515.69 |
157.75 |
233.01 |
| 13:25 |
453.22 |
186.74 |
249.17 |
| 13:24 |
453.22 |
193.11 |
269.28 |
| 13:23 |
453.22 |
208.49 |
265.71 |
| 13:22 |
453.22 |
226.09 |
275.56 |
| 13:21 |
453.22 |
263.46 |
276.35 |
| 13:20 |
510.92 |
240.41 |
284.86 |
| 13:19 |
510.92 |
240.41 |
286.32 |
| 13:18 |
562.62 |
241.83 |
278.75 |
| 13:17 |
562.62 |
237.62 |
278.73 |
| 13:16 |
587.82 |
245.60 |
277.59 |
| 13:15 |
587.82 |
245.60 |
277.16 |
| 13:14 |
532.21 |
243.59 |
284.01 |
| 13:13 |
532.21 |
249.42 |
286.98 |
| 13:12 |
532.21 |
253.62 |
293.39 |
| 13:11 |
532.21 |
253.62 |
267.58 |
| 13:10 |
553.21 |
267.48 |
257.24 |
| 13:09 |
553.21 |
306.61 |
264.22 |
| 13:08 |
553.21 |
336.88 |
294.15 |
| 13:07 |
553.21 |
314.64 |
294.27 |
| 13:06 |
553.21 |
330.55 |
306.17 |
| 13:05 |
553.21 |
330.55 |
312.76 |
| 13:04 |
553.21 |
334.78 |
318.90 |
| 13:03 |
523.77 |
329.05 |
304.38 |
| 13:02 |
523.77 |
330.54 |
305.68 |
| 13:01 |
523.77 |
335.59 |
309.60 |
| 11:30 |
523.77 |
322.34 |
302.31 |
| 11:29 |
523.77 |
314.55 |
293.50 |
| 11:28 |
499.58 |
314.55 |
286.86 |
| 11:27 |
499.58 |
338.96 |
290.28 |
| 11:26 |
499.58 |
316.64 |
300.52 |
| 11:25 |
499.58 |
301.29 |
298.44 |
| 11:24 |
499.58 |
303.00 |
296.10 |
| 11:23 |
499.58 |
297.33 |
292.67 |
| 11:22 |
499.58 |
288.36 |
281.54 |
| 11:21 |
499.58 |
288.36 |
271.45 |
| 11:20 |
477.04 |
290.38 |
274.70 |
| 11:19 |
477.04 |
284.84 |
270.60 |
| 11:18 |
531.77 |
273.07 |
261.77 |
| 11:17 |
531.77 |
277.78 |
274.65 |
| 11:16 |
531.77 |
276.75 |
268.15 |
| 11:15 |
501.98 |
265.23 |
270.66 |
| 11:14 |
501.98 |
271.88 |
250.10 |
| 11:13 |
501.98 |
276.83 |
261.97 |
| 11:12 |
501.98 |
277.08 |
270.22 |
| 11:11 |
501.98 |
297.31 |
284.83 |
| 11:10 |
501.98 |
273.17 |
307.78 |
| 11:09 |
501.98 |
273.17 |
307.64 |
| 11:08 |
501.98 |
263.99 |
317.47 |
| 11:07 |
501.98 |
263.99 |
310.89 |
| 11:06 |
501.98 |
273.36 |
327.01 |
| 11:05 |
501.98 |
270.38 |
351.43 |
| 11:04 |
501.98 |
276.39 |
341.59 |
| 11:03 |
501.98 |
289.08 |
348.19 |
| 11:02 |
501.98 |
293.31 |
343.56 |
| 11:01 |
501.98 |
293.31 |
358.87 |
| 11:00 |
501.98 |
280.39 |
365.01 |
| 10:59 |
501.98 |
278.61 |
352.07 |
| 10:58 |
522.12 |
300.98 |
367.12 |
| 10:57 |
522.12 |
300.98 |
370.30 |
| 10:56 |
522.12 |
318.28 |
391.01 |
| 10:55 |
583.85 |
337.95 |
386.97 |
| 10:54 |
583.85 |
337.95 |
381.44 |
| 10:53 |
583.85 |
337.95 |
385.81 |
| 10:52 |
583.85 |
337.95 |
361.03 |
| 10:51 |
583.85 |
317.55 |
326.42 |
| 10:50 |
583.85 |
317.55 |
308.91 |
| 10:49 |
583.85 |
306.88 |
289.40 |
| 10:48 |
583.85 |
314.04 |
289.78 |
| 10:47 |
583.85 |
314.04 |
288.72 |
| 10:46 |
583.85 |
314.04 |
286.54 |
| 10:45 |
583.85 |
323.58 |
286.93 |
| 10:44 |
583.85 |
336.60 |
264.01 |
| 10:43 |
583.85 |
340.84 |
263.74 |
| 10:42 |
583.85 |
333.25 |
275.95 |
| 10:41 |
583.85 |
371.02 |
299.85 |
| 10:40 |
608.72 |
362.52 |
302.77 |
| 10:39 |
638.62 |
370.00 |
293.43 |
| 10:38 |
638.62 |
399.35 |
294.31 |
| 10:37 |
638.62 |
363.47 |
270.66 |
| 10:36 |
692.94 |
334.02 |
269.38 |
| 10:35 |
692.94 |
352.71 |
258.35 |
| 10:34 |
727.02 |
363.33 |
255.62 |
| 10:33 |
727.02 |
377.27 |
259.61 |
| 10:32 |
769.62 |
387.15 |
266.75 |
| 10:31 |
747.03 |
361.01 |
246.87 |
| 10:30 |
747.03 |
369.50 |
253.25 |
| 10:29 |
747.03 |
363.92 |
244.75 |
| 10:28 |
767.31 |
368.18 |
257.00 |
| 10:27 |
742.89 |
344.61 |
234.66 |
| 10:26 |
656.96 |
354.25 |
226.25 |
| 10:25 |
661.21 |
321.18 |
137.42 |
| 10:24 |
661.21 |
308.93 |
123.39 |
| 10:23 |
661.21 |
327.96 |
128.04 |
| 10:22 |
661.21 |
315.73 |
126.14 |
| 10:21 |
661.21 |
328.68 |
110.71 |
| 10:20 |
618.34 |
289.54 |
37.40 |
| 10:19 |
618.34 |
277.96 |
20.00 |
| 10:18 |
618.34 |
286.55 |
33.54 |
| 10:17 |
618.34 |
297.77 |
64.11 |
| 10:16 |
618.34 |
283.72 |
73.54 |
| 10:15 |
618.34 |
287.81 |
47.36 |
| 10:14 |
618.34 |
288.70 |
53.74 |
| 10:13 |
618.34 |
310.94 |
52.30 |
| 10:12 |
618.34 |
303.92 |
50.08 |
| 10:11 |
612.29 |
303.92 |
60.27 |
| 10:10 |
612.29 |
324.23 |
75.92 |
| 10:09 |
632.51 |
356.60 |
94.42 |
| 10:08 |
632.51 |
368.02 |
98.17 |
| 10:07 |
632.51 |
378.40 |
102.92 |
| 10:06 |
632.51 |
373.31 |
102.98 |
| 10:05 |
604.38 |
401.99 |
84.74 |
| 10:04 |
558.70 |
378.26 |
81.80 |
| 10:03 |
537.55 |
369.30 |
77.77 |
| 10:02 |
511.24 |
389.94 |
86.51 |
| 10:01 |
512.88 |
384.04 |
74.37 |
| 10:00 |
390.31 |
235.31 |
3.96 |
| 09:59 |
355.03 |
242.61 |
-39.42 |
| 09:58 |
378.88 |
260.54 |
-31.11 |
| 09:57 |
378.88 |
257.26 |
-37.41 |
| 09:56 |
378.88 |
261.66 |
-36.39 |
| 09:55 |
378.88 |
266.01 |
-30.35 |
| 09:54 |
408.52 |
268.68 |
-15.55 |
| 09:53 |
380.56 |
236.00 |
-10.18 |
| 09:52 |
380.56 |
233.79 |
-4.45 |
| 09:51 |
345.62 |
230.30 |
-17.85 |
| 09:50 |
194.40 |
191.61 |
-47.42 |
| 09:49 |
256.92 |
194.36 |
-43.23 |
| 09:48 |
256.92 |
151.67 |
-46.54 |
| 09:47 |
199.72 |
150.66 |
-67.43 |
| 09:46 |
69.04 |
151.22 |
-44.90 |
| 09:45 |
91.68 |
102.04 |
-53.84 |
| 09:44 |
-34.95 |
-12.80 |
-85.11 |
| 09:43 |
-34.95 |
-1.99 |
-36.69 |
| 09:42 |
-56.92 |
32.79 |
-48.13 |
| 09:41 |
-36.19 |
20.78 |
-41.97 |
| 09:40 |
-80.46 |
-16.74 |
-48.77 |
| 09:39 |
-80.46 |
-51.30 |
-44.02 |
| 09:38 |
-80.46 |
-34.51 |
-47.11 |
| 09:37 |
-80.46 |
-27.41 |
-69.26 |
| 09:36 |
-80.46 |
-80.73 |
-88.49 |
| 09:35 |
-80.46 |
-44.88 |
-93.48 |
| 09:34 |
-80.46 |
-53.94 |
-92.25 |
| 09:33 |
-57.17 |
-1.88 |
0.28 |
| 09:32 |
-82.89 |
-19.32 |
-2.19 |
| 09:31 |
-82.89 |
-3.81 |
31.69 |
| 09:30 |
0.00 |
27.03 |
11.30 |
|
| 大单资金：222.58万元 |
成交额占比：1.25% |
| 中单资金：-300.92万元 |
成交额占比：-1.69% |
| 小单资金：231.31万元 |
成交额占比：1.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250102 |
4.16 |
2.21% |
152.97 |
-3109.27 |
222.58 |
1.25% |
-300.92 |
-1.69% |
231.31 |
1.30% |
| 20241231 |
4.07 |
-3.55% |
-2095.29 |
-3841.82 |
-549.10 |
-3.73% |
-980.62 |
-6.66% |
-565.57 |
-3.84% |
| 20241230 |
4.22 |
-5.38% |
-1590.53 |
-4420.06 |
-437.26 |
-2.41% |
-788.03 |
-4.35% |
-365.24 |
-2.02% |
| 20241227 |
4.46 |
0.45% |
118.93 |
-9466.06 |
-240.52 |
-1.36% |
-278.02 |
-1.57% |
637.47 |
3.60% |
| 20241226 |
4.44 |
0.23% |
-2348.53 |
-9893.04 |
-2104.97 |
-9.08% |
-443.60 |
-1.91% |
200.04 |
0.86% |
| 20241225 |
4.43 |
-5.54% |
-1932.95 |
-10038.51 |
-509.97 |
-1.75% |
-1825.08 |
-6.25% |
402.10 |
1.38% |
| 20241224 |
4.69 |
-4.87% |
-3980.10 |
-8838.86 |
-1127.34 |
-3.76% |
-2828.59 |
-9.43% |
-24.17 |
-0.08% |
| 20241223 |
4.93 |
-14.11% |
-8905.92 |
-14653.48 |
-5483.26 |
-12.70% |
-2727.74 |
-6.32% |
-694.92 |
-1.61% |
| 20241220 |
5.74 |
-0.17% |
-485.40 |
-12625.35 |
-667.50 |
-2.12% |
143.91 |
0.46% |
38.19 |
0.12% |
| 20241219 |
5.75 |
-2.04% |
-4150.23 |
-5209.60 |
-2250.44 |
-6.87% |
-1435.80 |
-4.38% |
-463.99 |
-1.42% |
| 20241218 |
5.87 |
2.09% |
-461.73 |
-10478.91 |
689.68 |
1.68% |
-320.13 |
-0.78% |
-831.28 |
-2.03% |
| 20241217 |
5.75 |
-11.13% |
-12950.41 |
-7351.20 |
-6941.96 |
-12.38% |
-4696.53 |
-8.38% |
-1311.92 |
-2.34% |
| 20241216 |
6.47 |
1.73% |
-8642.49 |
-9711.46 |
-3455.13 |
-4.21% |
-2769.83 |
-3.37% |
-2417.53 |
-2.94% |
| 20241213 |
6.36 |
5.30% |
13636.95 |
-17908.23 |
6748.25 |
5.76% |
3553.36 |
3.03% |
3335.34 |
2.85% |
| 20241212 |
6.04 |
-1.63% |
-10556.80 |
-8099.08 |
-7519.75 |
-9.97% |
-2110.17 |
-2.80% |
-926.88 |
-1.23% |
| 20241211 |
6.14 |
6.97% |
6335.32 |
954.37 |
3817.39 |
4.24% |
1716.04 |
1.91% |
801.89 |
0.89% |
| 20241210 |
5.74 |
-4.01% |
-15563.27 |
-9004.06 |
-9302.22 |
-8.55% |
-3590.18 |
-3.30% |
-2670.87 |
-2.45% |
| 20241209 |
5.98 |
-1.32% |
-13905.83 |
-4220.13 |
-11651.90 |
-8.87% |
-5833.74 |
-4.44% |
3579.81 |
2.73% |
| 20241206 |
6.06 |
20.00% |
11238.37 |
11614.95 |
16557.40 |
18.93% |
-3297.44 |
-3.77% |
-2021.59 |
-2.31% |
| 20241205 |
5.05 |
3.27% |
2121.82 |
-7224.90 |
1533.70 |
5.82% |
478.44 |
1.82% |
109.68 |
0.42% |
| 20241204 |
4.89 |
-5.96% |
-10550.15 |
-7576.96 |
-6141.04 |
-19.24% |
-3008.11 |
-9.42% |
-1401.00 |
-4.39% |
| 20241203 |
5.20 |
-2.62% |
-9654.80 |
-3734.37 |
-4518.29 |
-11.50% |
-2640.13 |
-6.72% |
-2496.38 |
-6.35% |
| 20241202 |
5.34 |
4.71% |
4937.57 |
1276.88 |
4183.18 |
7.71% |
424.58 |
0.78% |
329.81 |
0.61% |
| 20241129 |
5.10 |
0.99% |
-2462.40 |
-3718.22 |
-2282.45 |
-4.10% |
-95.41 |
-0.17% |
-84.54 |
-0.15% |
| 20241128 |
5.05 |
4.34% |
2593.72 |
-292.57 |
1181.64 |
1.97% |
381.79 |
0.64% |
1030.29 |
1.71% |
| 20241127 |
4.84 |
-0.41% |
-2087.45 |
-4242.18 |
-2298.45 |
-8.00% |
6.91 |
0.02% |
204.09 |
0.71% |
| 20241126 |
4.86 |
3.62% |
1890.73 |
-719.15 |
492.96 |
1.25% |
1005.44 |
2.54% |
392.33 |
0.99% |
| 20241125 |
4.69 |
3.53% |
-996.85 |
-3351.73 |
-811.92 |
-2.88% |
37.63 |
0.13% |
-222.56 |
-0.79% |
| 20241122 |
4.53 |
-2.58% |
-405.69 |
-8817.76 |
1143.20 |
3.38% |
-880.77 |
-2.61% |
-668.12 |
-1.98% |
| 20241121 |
4.65 |
-2.11% |
-2759.90 |
-1893.00 |
-2767.97 |
-9.13% |
-310.89 |
-1.03% |
318.96 |
1.05% |
300242佳云科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300242佳云科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300242佳云科技 小单资金流向：成交单小于1万股或5万元。
如何看佳云科技[300242]资金流向的流入和流出呢？什么是佳云科技[300242]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳云科技[300242]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佳云科技[300242]资金流向的计算方法不同，所以数据会有不一致的情况。
|
