| 300242佳云科技 今日实时资金流向 |
| 15:00 |
1132.14 |
-43.58 |
313.18 |
| 14:59 |
1215.77 |
-2.44 |
464.72 |
| 14:58 |
1215.77 |
-2.44 |
464.72 |
| 14:57 |
1215.77 |
-26.78 |
464.63 |
| 14:56 |
1105.35 |
-70.92 |
445.55 |
| 14:55 |
1079.71 |
-115.08 |
422.03 |
| 14:54 |
1047.39 |
-177.88 |
435.20 |
| 14:53 |
1023.29 |
-201.97 |
441.10 |
| 14:52 |
790.39 |
-267.29 |
377.92 |
| 14:51 |
764.63 |
-219.15 |
400.12 |
| 14:50 |
852.93 |
-225.95 |
414.56 |
| 14:49 |
852.93 |
-198.24 |
420.34 |
| 14:48 |
852.93 |
-183.46 |
425.61 |
| 14:47 |
852.93 |
-185.06 |
435.93 |
| 14:46 |
882.51 |
-205.01 |
441.12 |
| 14:45 |
859.25 |
-221.86 |
437.75 |
| 14:44 |
894.83 |
-211.40 |
441.23 |
| 14:43 |
889.14 |
-208.62 |
441.82 |
| 14:42 |
935.64 |
-203.97 |
448.08 |
| 14:41 |
935.64 |
-208.73 |
458.31 |
| 14:40 |
995.76 |
-196.69 |
462.71 |
| 14:39 |
960.70 |
-199.99 |
401.54 |
| 14:38 |
960.70 |
-193.36 |
386.18 |
| 14:37 |
960.70 |
-150.49 |
401.94 |
| 14:36 |
991.28 |
-101.42 |
418.18 |
| 14:35 |
1015.88 |
-80.31 |
425.90 |
| 14:34 |
1102.47 |
-16.89 |
451.19 |
| 14:33 |
1102.47 |
13.07 |
481.05 |
| 14:32 |
1097.89 |
32.05 |
504.11 |
| 14:31 |
1097.89 |
45.56 |
510.57 |
| 14:30 |
1097.89 |
27.96 |
508.42 |
| 14:29 |
1097.89 |
27.96 |
516.51 |
| 14:28 |
1097.89 |
36.68 |
525.50 |
| 14:27 |
1097.89 |
41.38 |
528.43 |
| 14:26 |
1097.89 |
50.94 |
528.10 |
| 14:25 |
1069.63 |
50.94 |
516.38 |
| 14:24 |
1069.63 |
16.52 |
501.71 |
| 14:23 |
1069.63 |
16.52 |
497.64 |
| 14:22 |
1069.63 |
16.52 |
497.63 |
| 14:21 |
1047.87 |
12.87 |
513.33 |
| 14:20 |
1047.87 |
-21.33 |
512.45 |
| 14:19 |
1047.87 |
-11.10 |
525.33 |
| 14:18 |
1047.87 |
-15.81 |
525.64 |
| 14:17 |
1047.87 |
-10.81 |
526.61 |
| 14:16 |
1047.87 |
-21.98 |
511.12 |
| 14:15 |
1047.87 |
-35.00 |
497.29 |
| 14:14 |
1047.87 |
-30.36 |
493.99 |
| 14:13 |
1047.87 |
-30.36 |
493.05 |
| 14:12 |
1047.87 |
-25.72 |
487.75 |
| 14:11 |
1047.87 |
-8.70 |
478.16 |
| 14:10 |
1047.87 |
-8.06 |
425.94 |
| 14:09 |
1047.87 |
-3.02 |
438.55 |
| 14:08 |
1015.23 |
-3.02 |
437.85 |
| 14:07 |
979.45 |
-51.28 |
442.10 |
| 14:06 |
979.45 |
-97.02 |
440.01 |
| 14:05 |
1104.14 |
-67.12 |
462.12 |
| 14:04 |
1104.14 |
-67.12 |
464.62 |
| 14:03 |
1104.14 |
-67.12 |
468.22 |
| 14:02 |
1104.14 |
-67.12 |
454.35 |
| 14:01 |
1104.14 |
-59.45 |
452.81 |
| 14:00 |
1127.29 |
-54.73 |
452.06 |
| 13:59 |
1127.29 |
-40.84 |
461.27 |
| 13:58 |
1127.29 |
-40.84 |
473.61 |
| 13:57 |
1093.47 |
-19.28 |
462.57 |
| 13:56 |
1093.47 |
-25.65 |
470.66 |
| 13:55 |
1093.47 |
-7.69 |
476.72 |
| 13:54 |
1093.47 |
-15.06 |
480.79 |
| 13:53 |
1093.47 |
-15.06 |
476.42 |
| 13:52 |
1093.47 |
-7.66 |
467.74 |
| 13:51 |
1070.32 |
-12.33 |
472.04 |
| 13:50 |
1024.02 |
-12.33 |
473.04 |
| 13:49 |
1008.07 |
-7.30 |
481.71 |
| 13:48 |
1028.86 |
-14.24 |
487.53 |
| 13:47 |
1028.86 |
5.35 |
485.29 |
| 13:46 |
1028.86 |
20.13 |
498.55 |
| 13:45 |
1028.86 |
30.53 |
496.73 |
| 13:44 |
1053.71 |
49.01 |
517.11 |
| 13:43 |
1053.71 |
35.06 |
522.92 |
| 13:42 |
1053.71 |
30.43 |
515.41 |
| 13:41 |
1053.71 |
62.19 |
517.24 |
| 13:40 |
1053.71 |
102.05 |
539.00 |
| 13:39 |
1053.71 |
111.47 |
553.60 |
| 13:38 |
1053.71 |
126.69 |
561.12 |
| 13:37 |
1053.71 |
161.40 |
559.86 |
| 13:36 |
1053.71 |
175.64 |
555.72 |
| 13:35 |
1053.71 |
191.88 |
554.22 |
| 13:34 |
1169.30 |
198.33 |
566.05 |
| 13:33 |
1169.30 |
210.03 |
577.35 |
| 13:32 |
1169.30 |
232.71 |
607.85 |
| 13:31 |
1169.30 |
225.26 |
609.83 |
| 13:30 |
1146.00 |
222.88 |
590.95 |
| 13:29 |
1146.00 |
214.52 |
596.39 |
| 13:28 |
1192.50 |
219.05 |
595.16 |
| 13:27 |
1213.33 |
284.66 |
605.40 |
| 13:26 |
1326.63 |
299.95 |
605.21 |
| 13:25 |
1326.63 |
299.95 |
612.59 |
| 13:24 |
1326.63 |
299.95 |
617.86 |
| 13:23 |
1347.60 |
299.95 |
623.98 |
| 13:22 |
1326.95 |
288.97 |
620.43 |
| 13:21 |
1326.95 |
287.47 |
617.20 |
| 13:20 |
1354.68 |
294.46 |
623.75 |
| 13:19 |
1354.68 |
307.67 |
640.12 |
| 13:18 |
1354.68 |
296.77 |
640.02 |
| 13:17 |
1354.68 |
302.32 |
657.02 |
| 13:16 |
1354.68 |
314.42 |
656.22 |
| 13:15 |
1354.68 |
309.04 |
658.09 |
| 13:14 |
1354.68 |
309.04 |
657.38 |
| 13:13 |
1354.68 |
311.75 |
656.56 |
| 13:12 |
1354.68 |
311.75 |
671.16 |
| 13:11 |
1354.68 |
319.24 |
672.60 |
| 13:10 |
1354.68 |
308.50 |
673.02 |
| 13:09 |
1354.68 |
308.50 |
679.85 |
| 13:08 |
1354.68 |
308.50 |
660.15 |
| 13:07 |
1317.24 |
308.50 |
655.50 |
| 13:06 |
1344.23 |
317.81 |
659.14 |
| 13:05 |
1390.94 |
405.14 |
688.93 |
| 13:04 |
1390.94 |
405.14 |
695.20 |
| 13:03 |
1390.94 |
414.71 |
739.55 |
| 13:02 |
1390.94 |
421.26 |
747.20 |
| 13:01 |
1390.94 |
432.16 |
773.18 |
| 11:30 |
1230.06 |
415.80 |
716.19 |
| 11:29 |
1208.53 |
382.73 |
710.65 |
| 11:28 |
1208.53 |
382.73 |
705.15 |
| 11:27 |
1130.90 |
373.35 |
713.40 |
| 11:26 |
1130.90 |
366.74 |
700.08 |
| 11:25 |
1130.90 |
338.63 |
696.13 |
| 11:24 |
1130.90 |
324.56 |
696.49 |
| 11:23 |
1130.90 |
337.01 |
693.68 |
| 11:22 |
1170.58 |
352.06 |
705.80 |
| 11:21 |
1109.48 |
327.65 |
691.19 |
| 11:20 |
1109.48 |
282.75 |
678.34 |
| 11:19 |
1087.20 |
275.20 |
658.76 |
| 11:18 |
977.27 |
269.02 |
626.47 |
| 11:17 |
904.74 |
269.02 |
611.31 |
| 11:16 |
832.36 |
269.02 |
573.76 |
| 11:15 |
812.23 |
239.60 |
516.98 |
| 11:14 |
812.23 |
247.36 |
522.19 |
| 11:13 |
812.23 |
242.14 |
525.15 |
| 11:12 |
812.23 |
249.11 |
522.53 |
| 11:11 |
812.23 |
244.45 |
511.06 |
| 11:10 |
839.61 |
212.48 |
519.89 |
| 11:09 |
839.61 |
184.90 |
489.08 |
| 11:08 |
839.61 |
174.35 |
482.79 |
| 11:07 |
839.61 |
174.35 |
487.24 |
| 11:06 |
839.61 |
186.24 |
507.47 |
| 11:05 |
839.61 |
198.26 |
507.27 |
| 11:04 |
839.61 |
193.58 |
522.37 |
| 11:03 |
839.61 |
199.72 |
527.17 |
| 11:02 |
839.61 |
209.04 |
535.50 |
| 11:01 |
809.58 |
224.98 |
554.22 |
| 11:00 |
809.58 |
246.69 |
548.84 |
| 10:59 |
809.58 |
250.44 |
553.39 |
| 10:58 |
809.58 |
237.86 |
556.69 |
| 10:57 |
809.58 |
229.98 |
553.48 |
| 10:56 |
809.58 |
269.83 |
544.83 |
| 10:55 |
809.58 |
265.17 |
530.62 |
| 10:54 |
809.58 |
265.17 |
529.54 |
| 10:53 |
809.58 |
260.51 |
519.52 |
| 10:52 |
809.58 |
260.51 |
521.56 |
| 10:51 |
809.58 |
257.22 |
523.23 |
| 10:50 |
809.58 |
280.34 |
536.46 |
| 10:49 |
786.89 |
268.34 |
526.10 |
| 10:48 |
786.89 |
262.09 |
513.42 |
| 10:47 |
786.89 |
262.09 |
515.92 |
| 10:46 |
731.67 |
248.15 |
492.05 |
| 10:45 |
731.67 |
216.45 |
461.69 |
| 10:44 |
731.67 |
216.45 |
464.19 |
| 10:43 |
731.67 |
212.18 |
452.86 |
| 10:42 |
731.67 |
225.68 |
451.73 |
| 10:41 |
703.39 |
225.68 |
467.40 |
| 10:40 |
768.35 |
229.56 |
471.66 |
| 10:39 |
768.35 |
215.47 |
468.20 |
| 10:38 |
768.35 |
220.11 |
479.96 |
| 10:37 |
768.35 |
240.67 |
492.74 |
| 10:36 |
768.35 |
240.67 |
497.85 |
| 10:35 |
768.35 |
240.67 |
495.05 |
| 10:34 |
768.35 |
244.47 |
500.16 |
| 10:33 |
768.35 |
265.49 |
502.61 |
| 10:32 |
739.12 |
278.40 |
523.15 |
| 10:31 |
739.12 |
278.40 |
520.99 |
| 10:30 |
739.12 |
275.81 |
531.56 |
| 10:29 |
739.12 |
275.81 |
532.62 |
| 10:28 |
739.12 |
271.14 |
522.95 |
| 10:27 |
739.12 |
287.44 |
541.62 |
| 10:26 |
739.12 |
299.67 |
530.85 |
| 10:25 |
677.06 |
299.67 |
504.14 |
| 10:24 |
372.48 |
260.70 |
497.98 |
| 10:23 |
372.48 |
279.81 |
505.01 |
| 10:22 |
372.48 |
271.03 |
490.99 |
| 10:21 |
349.28 |
263.19 |
477.15 |
| 10:20 |
349.28 |
237.99 |
476.54 |
| 10:19 |
349.28 |
244.94 |
478.39 |
| 10:18 |
477.22 |
244.94 |
482.60 |
| 10:17 |
477.22 |
264.61 |
492.32 |
| 10:16 |
420.51 |
269.26 |
490.48 |
| 10:15 |
420.51 |
269.26 |
480.79 |
| 10:14 |
420.51 |
291.44 |
470.69 |
| 10:13 |
420.51 |
258.71 |
462.06 |
| 10:12 |
420.51 |
271.19 |
490.40 |
| 10:11 |
420.51 |
264.57 |
479.67 |
| 10:10 |
359.36 |
250.05 |
472.71 |
| 10:09 |
359.36 |
226.45 |
473.54 |
| 10:08 |
389.69 |
202.23 |
451.27 |
| 10:07 |
389.69 |
178.82 |
429.60 |
| 10:06 |
389.69 |
165.68 |
431.69 |
| 10:05 |
389.69 |
153.60 |
424.41 |
| 10:04 |
389.69 |
147.22 |
412.32 |
| 10:03 |
389.69 |
154.62 |
424.25 |
| 10:02 |
412.79 |
191.89 |
426.52 |
| 10:01 |
412.79 |
269.92 |
507.47 |
| 10:00 |
412.79 |
268.27 |
428.62 |
| 09:59 |
412.79 |
275.54 |
427.19 |
| 09:58 |
412.79 |
329.72 |
455.10 |
| 09:57 |
382.39 |
329.72 |
459.60 |
| 09:56 |
361.33 |
354.64 |
482.98 |
| 09:55 |
479.57 |
345.28 |
504.06 |
| 09:54 |
517.78 |
384.82 |
531.44 |
| 09:53 |
527.95 |
391.00 |
539.09 |
| 09:52 |
527.95 |
408.45 |
552.29 |
| 09:51 |
506.71 |
404.83 |
532.03 |
| 09:50 |
506.71 |
398.01 |
502.13 |
| 09:49 |
434.09 |
401.11 |
485.40 |
| 09:48 |
489.61 |
403.70 |
473.14 |
| 09:47 |
489.61 |
369.05 |
458.66 |
| 09:46 |
583.98 |
376.59 |
519.74 |
| 09:45 |
560.63 |
348.36 |
507.97 |
| 09:44 |
508.08 |
347.12 |
477.75 |
| 09:43 |
643.30 |
365.03 |
480.21 |
| 09:42 |
735.25 |
387.84 |
488.95 |
| 09:41 |
874.70 |
415.56 |
511.60 |
| 09:40 |
896.79 |
444.96 |
481.39 |
| 09:39 |
896.79 |
504.83 |
530.19 |
| 09:38 |
961.31 |
399.51 |
533.52 |
| 09:37 |
921.30 |
300.55 |
435.06 |
| 09:36 |
679.06 |
248.53 |
235.66 |
| 09:35 |
548.72 |
254.48 |
300.45 |
| 09:34 |
312.41 |
157.58 |
266.81 |
| 09:33 |
340.97 |
103.78 |
204.27 |
| 09:32 |
255.43 |
-9.82 |
26.61 |
| 09:31 |
174.91 |
-25.50 |
2.59 |
| 09:30 |
55.19 |
42.59 |
43.69 |
|
| 大单资金：1132.14万元 |
成交额占比：4.64% |
| 中单资金：-43.58万元 |
成交额占比：-0.18% |
| 小单资金：313.18万元 |
成交额占比：1.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
4.68 |
3.54% |
1401.74 |
-4689.53 |
1132.14 |
4.64% |
-43.58 |
-0.18% |
313.18 |
1.28% |
| 20250127 |
4.52 |
-5.04% |
-5172.35 |
-3872.43 |
-1437.46 |
-5.99% |
-2085.66 |
-8.68% |
-1649.23 |
-6.87% |
| 20250124 |
4.76 |
1.06% |
-358.19 |
-5108.54 |
191.17 |
0.55% |
-313.92 |
-0.90% |
-235.44 |
-0.68% |
| 20250123 |
4.71 |
0.00% |
-5503.09 |
-10944.19 |
-2364.67 |
-5.54% |
-2243.92 |
-5.26% |
-894.50 |
-2.10% |
| 20250122 |
4.71 |
-8.90% |
-8882.54 |
-14057.53 |
-2210.71 |
-5.04% |
-4423.05 |
-10.09% |
-2248.78 |
-5.13% |
| 20250121 |
5.17 |
7.04% |
3815.95 |
-7406.49 |
1949.24 |
2.62% |
1810.48 |
2.44% |
56.23 |
0.08% |
| 20250120 |
4.83 |
-2.03% |
-6844.62 |
-5395.92 |
-2673.57 |
-5.25% |
-3200.60 |
-6.28% |
-970.45 |
-1.90% |
| 20250117 |
4.93 |
-13.05% |
-14293.59 |
-2444.24 |
-5644.48 |
-7.59% |
-5861.37 |
-7.88% |
-2787.74 |
-3.75% |
| 20250116 |
5.67 |
3.09% |
-4209.80 |
1824.43 |
-5478.01 |
-4.26% |
-118.58 |
-0.09% |
1386.79 |
1.08% |
| 20250115 |
5.50 |
20.09% |
13747.99 |
7850.19 |
4440.33 |
4.69% |
3358.05 |
3.54% |
5949.61 |
6.28% |
| 20250114 |
4.58 |
16.84% |
6533.24 |
3498.06 |
3959.81 |
9.95% |
2919.27 |
7.34% |
-345.84 |
-0.87% |
| 20250113 |
3.92 |
0.77% |
198.52 |
-261.80 |
278.11 |
2.72% |
-281.58 |
-2.76% |
201.99 |
1.98% |
| 20250110 |
3.89 |
-6.04% |
-2577.99 |
-220.63 |
-1375.81 |
-9.03% |
-931.46 |
-6.11% |
-270.72 |
-1.78% |
| 20250109 |
4.14 |
2.22% |
1373.68 |
225.94 |
547.75 |
3.28% |
963.96 |
5.78% |
-138.03 |
-0.83% |
| 20250108 |
4.05 |
2.27% |
-346.27 |
-99.23 |
88.20 |
0.46% |
-160.30 |
-0.84% |
-274.17 |
-1.44% |
| 20250107 |
3.96 |
5.32% |
1739.84 |
-736.53 |
199.95 |
1.44% |
514.19 |
3.71% |
1025.70 |
7.40% |
| 20250106 |
3.76 |
-2.34% |
-9.85 |
-1373.74 |
319.28 |
2.74% |
-63.45 |
-0.54% |
-265.68 |
-2.28% |
| 20250103 |
3.85 |
-7.45% |
-3332.94 |
-1933.54 |
-929.24 |
-5.14% |
-999.87 |
-5.53% |
-1403.83 |
-7.76% |
| 20250102 |
4.16 |
2.21% |
152.97 |
-3109.27 |
222.58 |
1.25% |
-300.92 |
-1.69% |
231.31 |
1.30% |
| 20241231 |
4.07 |
-3.55% |
-2095.29 |
-3841.82 |
-549.10 |
-3.73% |
-980.62 |
-6.66% |
-565.57 |
-3.84% |
| 20241230 |
4.22 |
-5.38% |
-1590.53 |
-4420.06 |
-437.26 |
-2.41% |
-788.03 |
-4.35% |
-365.24 |
-2.02% |
| 20241227 |
4.46 |
0.45% |
118.93 |
-9466.06 |
-240.52 |
-1.36% |
-278.02 |
-1.57% |
637.47 |
3.60% |
| 20241226 |
4.44 |
0.23% |
-2348.53 |
-9893.04 |
-2104.97 |
-9.08% |
-443.60 |
-1.91% |
200.04 |
0.86% |
| 20241225 |
4.43 |
-5.54% |
-1932.95 |
-10038.51 |
-509.97 |
-1.75% |
-1825.08 |
-6.25% |
402.10 |
1.38% |
| 20241224 |
4.69 |
-4.87% |
-3980.10 |
-8838.86 |
-1127.34 |
-3.76% |
-2828.59 |
-9.43% |
-24.17 |
-0.08% |
| 20241223 |
4.93 |
-14.11% |
-8905.92 |
-14653.48 |
-5483.26 |
-12.70% |
-2727.74 |
-6.32% |
-694.92 |
-1.61% |
| 20241220 |
5.74 |
-0.17% |
-485.40 |
-12625.35 |
-667.50 |
-2.12% |
143.91 |
0.46% |
38.19 |
0.12% |
| 20241219 |
5.75 |
-2.04% |
-4150.23 |
-5209.60 |
-2250.44 |
-6.87% |
-1435.80 |
-4.38% |
-463.99 |
-1.42% |
| 20241218 |
5.87 |
2.09% |
-461.73 |
-10478.91 |
689.68 |
1.68% |
-320.13 |
-0.78% |
-831.28 |
-2.03% |
| 20241217 |
5.75 |
-11.13% |
-12950.41 |
-7351.20 |
-6941.96 |
-12.38% |
-4696.53 |
-8.38% |
-1311.92 |
-2.34% |
300242佳云科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300242佳云科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300242佳云科技 小单资金流向：成交单小于1万股或5万元。
如何看佳云科技[300242]资金流向的流入和流出呢？什么是佳云科技[300242]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳云科技[300242]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佳云科技[300242]资金流向的计算方法不同，所以数据会有不一致的情况。
|
