| 300242佳云科技 今日实时资金流向 |
| 15:00 |
-1224.75 |
-303.62 |
0.00 |
| 14:59 |
-1224.75 |
-302.54 |
0.00 |
| 14:58 |
-1224.75 |
-302.54 |
0.00 |
| 14:57 |
-1139.82 |
-302.54 |
0.00 |
| 14:56 |
-1098.15 |
-311.54 |
0.00 |
| 14:55 |
-1027.89 |
-289.81 |
0.00 |
| 14:54 |
-1074.91 |
-278.07 |
0.00 |
| 14:53 |
-927.79 |
-314.86 |
0.00 |
| 14:52 |
-896.13 |
-347.30 |
0.00 |
| 14:51 |
-896.13 |
-355.34 |
0.00 |
| 14:50 |
-896.13 |
-357.71 |
0.00 |
| 14:49 |
-896.13 |
-382.69 |
0.00 |
| 14:48 |
-929.88 |
-377.20 |
0.00 |
| 14:47 |
-981.68 |
-394.21 |
0.00 |
| 14:46 |
-959.98 |
-353.17 |
0.00 |
| 14:45 |
-959.98 |
-353.17 |
0.00 |
| 14:44 |
-932.49 |
-314.04 |
0.00 |
| 14:43 |
-932.49 |
-321.07 |
0.00 |
| 14:42 |
-911.91 |
-310.81 |
0.00 |
| 14:41 |
-844.55 |
-310.81 |
0.00 |
| 14:40 |
-823.94 |
-327.77 |
0.00 |
| 14:39 |
-823.94 |
-309.43 |
0.00 |
| 14:38 |
-798.29 |
-297.12 |
0.00 |
| 14:37 |
-798.29 |
-269.38 |
0.00 |
| 14:36 |
-798.29 |
-260.82 |
0.00 |
| 14:35 |
-798.29 |
-260.82 |
0.00 |
| 14:34 |
-845.27 |
-255.51 |
0.00 |
| 14:33 |
-816.69 |
-244.58 |
0.00 |
| 14:32 |
-816.69 |
-244.58 |
0.00 |
| 14:31 |
-816.69 |
-227.48 |
0.00 |
| 14:30 |
-816.69 |
-187.23 |
0.00 |
| 14:29 |
-836.88 |
-196.76 |
0.00 |
| 14:28 |
-836.88 |
-196.76 |
0.00 |
| 14:27 |
-836.88 |
-186.46 |
0.00 |
| 14:26 |
-836.88 |
-192.91 |
0.00 |
| 14:25 |
-802.41 |
-192.91 |
0.00 |
| 14:24 |
-802.41 |
-177.43 |
0.00 |
| 14:23 |
-802.41 |
-160.48 |
0.00 |
| 14:22 |
-802.41 |
-173.82 |
0.00 |
| 14:21 |
-802.41 |
-173.82 |
0.00 |
| 14:20 |
-802.41 |
-173.82 |
0.00 |
| 14:19 |
-798.59 |
-173.82 |
0.00 |
| 14:18 |
-798.59 |
-139.25 |
0.00 |
| 14:17 |
-798.59 |
-139.25 |
0.00 |
| 14:16 |
-798.59 |
-120.69 |
0.00 |
| 14:15 |
-798.59 |
-110.11 |
0.00 |
| 14:14 |
-798.59 |
-110.11 |
0.00 |
| 14:13 |
-798.59 |
-104.45 |
0.00 |
| 14:12 |
-798.59 |
-91.68 |
0.00 |
| 14:11 |
-771.81 |
-69.69 |
0.00 |
| 14:10 |
-771.81 |
-69.69 |
0.00 |
| 14:09 |
-771.81 |
-72.77 |
0.00 |
| 14:08 |
-771.81 |
-72.77 |
0.00 |
| 14:07 |
-771.81 |
-62.84 |
0.00 |
| 14:06 |
-797.66 |
-57.68 |
0.00 |
| 14:05 |
-797.66 |
-57.68 |
0.00 |
| 14:04 |
-797.66 |
-79.88 |
0.00 |
| 14:03 |
-759.66 |
-96.47 |
0.00 |
| 14:02 |
-759.66 |
-96.47 |
0.00 |
| 14:01 |
-759.66 |
-124.15 |
0.00 |
| 14:00 |
-759.66 |
-131.81 |
0.00 |
| 13:59 |
-759.66 |
-131.81 |
0.00 |
| 13:58 |
-759.66 |
-136.54 |
0.00 |
| 13:57 |
-759.66 |
-136.54 |
0.00 |
| 13:56 |
-788.96 |
-102.93 |
0.00 |
| 13:55 |
-844.87 |
-91.49 |
0.00 |
| 13:54 |
-844.87 |
-91.49 |
0.00 |
| 13:53 |
-844.87 |
-81.11 |
0.00 |
| 13:52 |
-844.87 |
-92.95 |
0.00 |
| 13:51 |
-844.87 |
-92.95 |
0.00 |
| 13:50 |
-844.87 |
-86.87 |
0.00 |
| 13:49 |
-810.51 |
-92.53 |
0.00 |
| 13:48 |
-810.51 |
-97.73 |
0.00 |
| 13:47 |
-810.51 |
-81.07 |
0.00 |
| 13:46 |
-810.51 |
-70.62 |
0.00 |
| 13:45 |
-810.51 |
-83.05 |
0.00 |
| 13:44 |
-806.20 |
-83.05 |
0.00 |
| 13:43 |
-806.20 |
-83.05 |
0.00 |
| 13:42 |
-806.20 |
-93.45 |
0.00 |
| 13:41 |
-806.20 |
-75.36 |
0.00 |
| 13:40 |
-777.18 |
-77.26 |
0.00 |
| 13:39 |
-740.52 |
-44.03 |
0.00 |
| 13:38 |
-740.52 |
-44.03 |
0.00 |
| 13:37 |
-716.46 |
-49.85 |
0.00 |
| 13:36 |
-716.46 |
-53.32 |
0.00 |
| 13:35 |
-716.46 |
-49.35 |
0.00 |
| 13:34 |
-716.46 |
-52.29 |
0.00 |
| 13:33 |
-716.46 |
-64.14 |
0.00 |
| 13:32 |
-716.46 |
-81.95 |
0.00 |
| 13:31 |
-716.46 |
-76.91 |
0.00 |
| 13:30 |
-716.46 |
-76.91 |
0.00 |
| 13:29 |
-716.46 |
-76.91 |
0.00 |
| 13:28 |
-716.46 |
-88.84 |
0.00 |
| 13:27 |
-716.46 |
-67.73 |
0.00 |
| 13:26 |
-716.46 |
-82.88 |
0.00 |
| 13:25 |
-716.46 |
-77.47 |
0.00 |
| 13:24 |
-716.46 |
-83.77 |
0.00 |
| 13:23 |
-716.46 |
-83.77 |
0.00 |
| 13:22 |
-716.46 |
-71.90 |
0.00 |
| 13:21 |
-716.46 |
-65.05 |
0.00 |
| 13:20 |
-716.46 |
-73.77 |
0.00 |
| 13:19 |
-716.46 |
-66.13 |
0.00 |
| 13:18 |
-742.61 |
-60.29 |
0.00 |
| 13:17 |
-720.28 |
-58.49 |
0.00 |
| 13:16 |
-697.35 |
-58.49 |
0.00 |
| 13:15 |
-697.35 |
-45.74 |
0.00 |
| 13:14 |
-697.35 |
-128.40 |
0.00 |
| 13:13 |
-744.46 |
-156.81 |
0.00 |
| 13:12 |
-744.46 |
-166.14 |
0.00 |
| 13:11 |
-744.46 |
-153.40 |
0.00 |
| 13:10 |
-744.46 |
-175.61 |
0.00 |
| 13:09 |
-744.46 |
-175.61 |
0.00 |
| 13:08 |
-744.46 |
-175.61 |
0.00 |
| 13:07 |
-722.84 |
-175.61 |
0.00 |
| 13:06 |
-722.84 |
-133.56 |
0.00 |
| 13:05 |
-722.84 |
-114.43 |
0.00 |
| 13:04 |
-747.18 |
-172.63 |
0.00 |
| 13:03 |
-747.18 |
-153.74 |
0.00 |
| 13:02 |
-747.18 |
-159.57 |
0.00 |
| 13:01 |
-747.18 |
-164.74 |
0.00 |
| 11:30 |
-718.86 |
-165.07 |
0.00 |
| 11:29 |
-718.86 |
-165.07 |
0.00 |
| 11:28 |
-679.36 |
-180.19 |
0.00 |
| 11:27 |
-637.41 |
-195.98 |
0.00 |
| 11:26 |
-637.41 |
-188.24 |
0.00 |
| 11:25 |
-637.41 |
-188.24 |
0.00 |
| 11:24 |
-637.41 |
-203.75 |
0.00 |
| 11:23 |
-665.74 |
-203.75 |
0.00 |
| 11:22 |
-665.74 |
-219.53 |
0.00 |
| 11:21 |
-665.74 |
-224.68 |
0.00 |
| 11:20 |
-665.74 |
-224.68 |
0.00 |
| 11:19 |
-665.74 |
-222.07 |
0.00 |
| 11:18 |
-665.74 |
-202.75 |
0.00 |
| 11:17 |
-696.82 |
-208.32 |
0.00 |
| 11:16 |
-696.82 |
-203.22 |
0.00 |
| 11:15 |
-726.86 |
-203.22 |
0.00 |
| 11:14 |
-726.86 |
-217.34 |
0.00 |
| 11:13 |
-685.68 |
-210.23 |
0.00 |
| 11:12 |
-685.68 |
-196.26 |
0.00 |
| 11:11 |
-685.27 |
-186.00 |
0.00 |
| 11:10 |
-685.27 |
-186.00 |
0.00 |
| 11:09 |
-685.27 |
-186.66 |
0.00 |
| 11:08 |
-685.27 |
-184.81 |
0.00 |
| 11:07 |
-685.27 |
-184.81 |
0.00 |
| 11:06 |
-685.27 |
-184.81 |
0.00 |
| 11:05 |
-685.27 |
-160.60 |
0.00 |
| 11:04 |
-685.27 |
-157.68 |
0.00 |
| 11:03 |
-685.27 |
-175.48 |
0.00 |
| 11:02 |
-663.49 |
-185.80 |
0.00 |
| 11:01 |
-581.18 |
-194.66 |
0.00 |
| 11:00 |
-581.18 |
-194.66 |
0.00 |
| 10:59 |
-618.52 |
-194.66 |
0.00 |
| 10:58 |
-618.52 |
-194.09 |
0.00 |
| 10:57 |
-618.52 |
-194.86 |
0.00 |
| 10:56 |
-652.68 |
-147.47 |
0.00 |
| 10:55 |
-652.68 |
-140.12 |
0.00 |
| 10:54 |
-652.68 |
-132.70 |
0.00 |
| 10:53 |
-715.44 |
-137.24 |
0.00 |
| 10:52 |
-695.00 |
-125.75 |
0.00 |
| 10:51 |
-695.00 |
-129.07 |
0.00 |
| 10:50 |
-695.00 |
-129.07 |
0.00 |
| 10:49 |
-695.00 |
-117.86 |
0.00 |
| 10:48 |
-695.00 |
-118.18 |
0.00 |
| 10:47 |
-693.87 |
-121.86 |
0.00 |
| 10:46 |
-693.87 |
-125.77 |
0.00 |
| 10:45 |
-693.87 |
-114.24 |
0.00 |
| 10:44 |
-693.87 |
-88.59 |
0.00 |
| 10:43 |
-670.37 |
-113.43 |
0.00 |
| 10:42 |
-670.37 |
-113.43 |
0.00 |
| 10:41 |
-670.37 |
-118.57 |
0.00 |
| 10:40 |
-670.37 |
-104.18 |
0.00 |
| 10:39 |
-670.37 |
-97.52 |
0.00 |
| 10:38 |
-644.06 |
-100.82 |
0.00 |
| 10:37 |
-644.06 |
-73.68 |
0.00 |
| 10:36 |
-644.06 |
-73.68 |
0.00 |
| 10:35 |
-667.14 |
-44.81 |
0.00 |
| 10:34 |
-667.14 |
-66.03 |
0.00 |
| 10:33 |
-641.18 |
-86.41 |
0.00 |
| 10:32 |
-481.41 |
-115.09 |
0.00 |
| 10:31 |
-422.34 |
-76.18 |
0.00 |
| 10:30 |
-384.10 |
-48.41 |
0.00 |
| 10:29 |
-384.10 |
-53.45 |
0.00 |
| 10:28 |
-384.10 |
-53.45 |
0.00 |
| 10:27 |
-384.10 |
-50.19 |
0.00 |
| 10:26 |
-384.10 |
-66.76 |
0.00 |
| 10:25 |
-384.10 |
-66.76 |
0.00 |
| 10:24 |
-420.43 |
-54.69 |
0.00 |
| 10:23 |
-420.43 |
-54.69 |
0.00 |
| 10:22 |
-420.43 |
-39.14 |
0.00 |
| 10:21 |
-420.43 |
-48.23 |
0.00 |
| 10:20 |
-420.43 |
-54.67 |
0.00 |
| 10:19 |
-420.43 |
-53.85 |
0.00 |
| 10:18 |
-477.67 |
-53.85 |
0.00 |
| 10:17 |
-477.67 |
-43.51 |
0.00 |
| 10:16 |
-456.58 |
-46.38 |
0.00 |
| 10:15 |
-431.61 |
-12.95 |
0.00 |
| 10:14 |
-319.97 |
23.12 |
0.00 |
| 10:13 |
-294.33 |
51.73 |
0.00 |
| 10:12 |
-294.33 |
31.22 |
0.00 |
| 10:11 |
-245.76 |
64.09 |
0.00 |
| 10:10 |
-215.96 |
91.14 |
0.00 |
| 10:09 |
-215.96 |
100.74 |
0.00 |
| 10:08 |
-215.96 |
90.27 |
0.00 |
| 10:07 |
-215.96 |
51.26 |
0.00 |
| 10:06 |
-184.49 |
75.86 |
0.00 |
| 10:05 |
-184.49 |
96.82 |
0.00 |
| 10:04 |
-114.89 |
101.84 |
0.00 |
| 10:03 |
-83.15 |
88.90 |
0.00 |
| 10:02 |
-19.97 |
160.04 |
0.00 |
| 10:01 |
-19.97 |
161.95 |
0.00 |
| 10:00 |
-19.97 |
207.12 |
0.00 |
| 09:59 |
5.09 |
204.78 |
0.00 |
| 09:58 |
-21.14 |
187.86 |
0.00 |
| 09:57 |
-21.14 |
189.65 |
0.00 |
| 09:56 |
10.26 |
258.18 |
0.00 |
| 09:55 |
10.26 |
258.18 |
0.00 |
| 09:54 |
-19.72 |
296.62 |
0.00 |
| 09:53 |
23.96 |
310.62 |
0.00 |
| 09:52 |
-41.19 |
332.12 |
0.00 |
| 09:51 |
-41.19 |
322.04 |
0.00 |
| 09:50 |
-8.61 |
321.35 |
0.00 |
| 09:49 |
-8.61 |
315.14 |
0.00 |
| 09:48 |
-63.62 |
321.79 |
0.00 |
| 09:47 |
-43.58 |
374.53 |
0.00 |
| 09:46 |
-43.58 |
339.81 |
0.00 |
| 09:45 |
18.98 |
363.17 |
0.00 |
| 09:44 |
86.49 |
342.51 |
0.00 |
| 09:43 |
86.49 |
317.19 |
0.00 |
| 09:42 |
122.87 |
303.72 |
0.00 |
| 09:41 |
122.87 |
269.68 |
0.00 |
| 09:40 |
175.92 |
243.85 |
0.00 |
| 09:39 |
175.92 |
253.88 |
0.00 |
| 09:38 |
200.88 |
206.59 |
0.00 |
| 09:37 |
227.58 |
214.39 |
0.00 |
| 09:36 |
222.61 |
200.47 |
0.00 |
| 09:35 |
244.21 |
195.49 |
0.00 |
| 09:34 |
244.21 |
263.27 |
0.00 |
| 09:33 |
232.14 |
220.77 |
0.00 |
| 09:32 |
204.85 |
251.03 |
0.00 |
| 09:31 |
13.30 |
184.87 |
0.00 |
| 09:30 |
0.00 |
-6.26 |
0.00 |
|
| 大单资金：-1224.75万元 |
成交额占比：-5.94% |
| 中单资金：-303.62万元 |
成交额占比：-1.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
5.14 |
-3.20% |
-1840.29 |
199.46 |
-1224.75 |
-5.94% |
-303.62 |
-1.47% |
-311.92 |
-1.51% |
| 20251120 |
5.31 |
-1.12% |
-1447.01 |
1807.37 |
-916.19 |
-6.00% |
-753.19 |
-4.93% |
222.37 |
1.46% |
| 20251119 |
5.37 |
-3.59% |
-2183.35 |
2577.94 |
-324.16 |
-1.41% |
-1047.81 |
-4.55% |
-811.38 |
-3.52% |
| 20251118 |
5.57 |
1.27% |
-2403.26 |
6879.18 |
18.61 |
0.06% |
-297.39 |
-0.89% |
-2124.48 |
-6.33% |
| 20251117 |
5.50 |
5.77% |
5486.99 |
6614.73 |
2645.95 |
8.39% |
2335.85 |
7.40% |
505.19 |
1.60% |
| 20251114 |
5.20 |
-0.38% |
-1821.31 |
5257.94 |
383.16 |
2.42% |
-824.32 |
-5.20% |
-1380.15 |
-8.70% |
| 20251113 |
5.22 |
2.15% |
485.90 |
4342.45 |
-145.62 |
-0.64% |
893.91 |
3.94% |
-262.39 |
-1.16% |
| 20251112 |
5.11 |
4.07% |
5355.15 |
4292.98 |
3977.08 |
17.45% |
881.58 |
3.87% |
496.49 |
2.18% |
| 20251111 |
4.91 |
-2.19% |
-2503.03 |
465.77 |
-245.84 |
-2.09% |
-1184.69 |
-10.08% |
-1072.50 |
-9.12% |
| 20251110 |
5.02 |
4.37% |
4735.76 |
821.73 |
1289.16 |
5.73% |
1843.57 |
8.19% |
1603.03 |
7.12% |
| 20251107 |
4.81 |
-1.23% |
-821.31 |
-1550.72 |
-532.33 |
-6.16% |
-257.39 |
-2.98% |
-31.59 |
-0.37% |
| 20251106 |
4.87 |
-0.81% |
-388.37 |
-636.62 |
-195.09 |
-1.95% |
-290.43 |
-2.90% |
97.15 |
0.97% |
| 20251105 |
4.91 |
1.24% |
-145.46 |
-434.15 |
149.87 |
1.20% |
-287.40 |
-2.31% |
-7.93 |
-0.06% |
| 20251104 |
4.85 |
0.41% |
-234.83 |
-2542.32 |
110.12 |
0.81% |
-455.77 |
-3.36% |
110.82 |
0.82% |
| 20251103 |
4.83 |
1.68% |
-1912.52 |
-569.43 |
-1083.29 |
-5.69% |
-48.27 |
-0.25% |
-780.96 |
-4.11% |
| 20251031 |
4.75 |
5.32% |
1557.30 |
-308.88 |
381.77 |
1.77% |
371.04 |
1.72% |
804.49 |
3.73% |
| 20251030 |
4.51 |
-1.10% |
-421.41 |
-441.88 |
7.38 |
0.07% |
-360.94 |
-3.39% |
-67.85 |
-0.64% |
| 20251029 |
4.56 |
-4.20% |
-2809.76 |
-1109.37 |
-1958.30 |
-11.75% |
-671.17 |
-4.03% |
-180.29 |
-1.08% |
| 20251028 |
4.76 |
4.16% |
3177.50 |
1927.99 |
2083.01 |
10.80% |
1202.65 |
6.24% |
-108.16 |
-0.56% |
| 20251027 |
4.57 |
0.00% |
-1388.21 |
238.54 |
-822.74 |
-7.94% |
-598.34 |
-5.77% |
32.87 |
0.32% |
| 20251024 |
4.57 |
1.78% |
675.62 |
1743.33 |
248.77 |
1.73% |
27.86 |
0.19% |
398.99 |
2.78% |
| 20251023 |
4.49 |
2.51% |
355.23 |
1400.05 |
-660.11 |
-4.06% |
-21.24 |
-0.13% |
1036.58 |
6.37% |
| 20251022 |
4.38 |
3.55% |
2523.97 |
1714.39 |
1079.06 |
8.02% |
785.64 |
5.84% |
659.27 |
4.90% |
| 20251021 |
4.23 |
1.93% |
1825.79 |
448.16 |
393.56 |
5.62% |
578.70 |
8.27% |
853.53 |
12.19% |
| 20251020 |
4.15 |
2.47% |
1539.06 |
-260.44 |
682.05 |
9.78% |
379.84 |
5.45% |
477.17 |
6.84% |
| 20251017 |
4.05 |
-0.74% |
-763.23 |
-831.03 |
-94.51 |
-1.80% |
-349.02 |
-6.63% |
-319.70 |
-6.08% |
| 20251016 |
4.08 |
-0.24% |
-561.83 |
-1050.79 |
-345.77 |
-4.33% |
324.95 |
4.07% |
-541.01 |
-6.77% |
| 20251015 |
4.09 |
1.24% |
514.73 |
-91.99 |
-187.17 |
-3.85% |
160.66 |
3.30% |
541.24 |
11.12% |
| 20251014 |
4.04 |
-1.70% |
-1163.21 |
-110.97 |
-315.04 |
-5.16% |
-241.55 |
-3.96% |
-606.62 |
-9.94% |
| 20251013 |
4.11 |
-0.24% |
275.43 |
-63.15 |
111.46 |
1.34% |
113.69 |
1.37% |
50.28 |
0.61% |
300242佳云科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300242佳云科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300242佳云科技 小单资金流向：成交单小于1万股或5万元。
如何看佳云科技[300242]资金流向的流入和流出呢？什么是佳云科技[300242]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳云科技[300242]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佳云科技[300242]资金流向的计算方法不同，所以数据会有不一致的情况。
|
