| 300241瑞丰光电 今日实时资金流向 |
| 15:00 |
-282.92 |
-81.95 |
196.83 |
| 14:59 |
-282.92 |
-81.95 |
183.62 |
| 14:58 |
-282.92 |
-81.95 |
183.62 |
| 14:57 |
-282.92 |
-81.95 |
182.07 |
| 14:56 |
-282.92 |
-91.28 |
169.11 |
| 14:55 |
-305.13 |
-44.12 |
170.90 |
| 14:54 |
-305.13 |
-44.12 |
170.71 |
| 14:53 |
-305.13 |
-44.12 |
163.54 |
| 14:52 |
-305.13 |
-67.22 |
143.50 |
| 14:51 |
-305.13 |
-67.22 |
144.06 |
| 14:50 |
-305.13 |
-62.19 |
145.92 |
| 14:49 |
-238.51 |
-65.59 |
144.35 |
| 14:48 |
-238.51 |
-65.59 |
147.92 |
| 14:47 |
-238.51 |
-65.59 |
149.78 |
| 14:46 |
-238.51 |
-65.59 |
151.48 |
| 14:45 |
-238.51 |
-65.59 |
152.46 |
| 14:44 |
-238.51 |
-65.59 |
155.15 |
| 14:43 |
-204.33 |
-65.59 |
158.46 |
| 14:42 |
-204.33 |
-55.75 |
161.88 |
| 14:41 |
-204.33 |
-55.75 |
157.10 |
| 14:40 |
-181.84 |
-50.57 |
155.49 |
| 14:39 |
-181.84 |
-50.57 |
153.83 |
| 14:38 |
-181.84 |
-50.57 |
151.18 |
| 14:37 |
-181.84 |
-50.57 |
149.99 |
| 14:36 |
-181.84 |
-50.57 |
149.67 |
| 14:35 |
-181.84 |
-66.14 |
148.90 |
| 14:34 |
-181.84 |
-71.33 |
143.24 |
| 14:33 |
-181.84 |
-71.33 |
138.82 |
| 14:32 |
-181.84 |
-38.58 |
136.85 |
| 14:31 |
-181.84 |
-38.58 |
138.10 |
| 14:30 |
-181.84 |
-38.58 |
135.81 |
| 14:29 |
-181.84 |
-38.58 |
127.23 |
| 14:28 |
-181.84 |
-38.58 |
125.36 |
| 14:27 |
-181.84 |
-38.58 |
114.31 |
| 14:26 |
-181.84 |
-33.19 |
88.87 |
| 14:25 |
-181.84 |
-25.41 |
82.53 |
| 14:24 |
-181.84 |
-12.43 |
81.70 |
| 14:23 |
-181.84 |
7.29 |
78.99 |
| 14:22 |
-181.84 |
7.29 |
81.42 |
| 14:21 |
-181.84 |
2.09 |
86.14 |
| 14:20 |
-181.84 |
2.09 |
84.84 |
| 14:19 |
-181.84 |
2.09 |
79.43 |
| 14:18 |
-181.84 |
2.09 |
80.57 |
| 14:17 |
-181.84 |
2.09 |
85.08 |
| 14:16 |
-181.84 |
-17.58 |
86.02 |
| 14:15 |
-181.84 |
-17.58 |
84.72 |
| 14:14 |
-181.84 |
-17.58 |
80.67 |
| 14:13 |
-181.84 |
-17.58 |
81.91 |
| 14:12 |
-156.00 |
-17.58 |
79.37 |
| 14:11 |
-156.00 |
0.64 |
81.39 |
| 14:10 |
-156.00 |
-9.43 |
64.42 |
| 14:09 |
-156.00 |
-9.43 |
64.42 |
| 14:08 |
-129.89 |
-9.43 |
74.47 |
| 14:07 |
-129.89 |
-9.43 |
74.00 |
| 14:06 |
-129.89 |
-9.43 |
74.51 |
| 14:05 |
-129.89 |
-9.43 |
78.41 |
| 14:04 |
-129.89 |
-9.43 |
82.40 |
| 14:03 |
-129.89 |
0.95 |
88.99 |
| 14:02 |
-129.89 |
0.95 |
91.07 |
| 14:01 |
-103.94 |
0.95 |
96.57 |
| 14:00 |
-103.94 |
0.95 |
97.35 |
| 13:59 |
-103.94 |
0.95 |
97.45 |
| 13:58 |
-103.94 |
0.95 |
88.76 |
| 13:57 |
-103.94 |
6.09 |
104.54 |
| 13:56 |
-103.94 |
6.09 |
105.31 |
| 13:55 |
-103.94 |
6.09 |
109.82 |
| 13:54 |
-103.94 |
6.09 |
110.34 |
| 13:53 |
-103.94 |
0.58 |
109.81 |
| 13:52 |
-103.94 |
-4.92 |
107.63 |
| 13:51 |
-103.94 |
-4.92 |
109.50 |
| 13:50 |
-103.94 |
-4.92 |
109.29 |
| 13:49 |
-103.94 |
-4.92 |
108.35 |
| 13:48 |
-103.94 |
-4.92 |
102.28 |
| 13:47 |
-103.94 |
-12.23 |
101.97 |
| 13:46 |
-103.94 |
-17.42 |
104.25 |
| 13:45 |
-129.89 |
-17.42 |
103.15 |
| 13:44 |
-129.89 |
-17.42 |
104.50 |
| 13:43 |
-129.89 |
-17.42 |
103.41 |
| 13:42 |
-129.89 |
-17.42 |
100.76 |
| 13:41 |
-129.89 |
-17.42 |
34.32 |
| 13:40 |
-129.89 |
-17.42 |
30.63 |
| 13:39 |
-129.89 |
-17.42 |
28.71 |
| 13:38 |
-129.89 |
-17.42 |
25.64 |
| 13:37 |
-129.89 |
-12.24 |
27.87 |
| 13:36 |
-129.89 |
-12.24 |
33.88 |
| 13:35 |
-129.89 |
-12.24 |
31.38 |
| 13:34 |
-129.89 |
-12.24 |
33.97 |
| 13:33 |
-129.89 |
-12.24 |
29.71 |
| 13:32 |
-129.89 |
-12.24 |
27.22 |
| 13:31 |
-129.89 |
-12.24 |
28.57 |
| 13:30 |
-129.89 |
-7.06 |
30.07 |
| 13:29 |
-129.89 |
-7.06 |
26.80 |
| 13:28 |
-129.89 |
-7.06 |
26.79 |
| 13:27 |
-129.89 |
-7.06 |
28.34 |
| 13:26 |
-129.89 |
-0.33 |
31.04 |
| 13:25 |
-129.89 |
-0.33 |
31.92 |
| 13:24 |
-129.89 |
-10.71 |
32.17 |
| 13:23 |
-129.89 |
-10.71 |
33.16 |
| 13:22 |
-129.89 |
-10.71 |
33.21 |
| 13:21 |
-129.89 |
-10.71 |
33.05 |
| 13:20 |
-104.04 |
23.06 |
36.05 |
| 13:19 |
-104.04 |
23.06 |
37.24 |
| 13:18 |
-104.04 |
23.06 |
36.88 |
| 13:17 |
-104.04 |
17.87 |
37.03 |
| 13:16 |
-104.04 |
17.87 |
36.46 |
| 13:15 |
-104.04 |
17.87 |
32.61 |
| 13:14 |
-104.04 |
17.87 |
36.08 |
| 13:13 |
-69.53 |
17.87 |
58.96 |
| 13:12 |
-69.53 |
17.87 |
60.78 |
| 13:11 |
-69.53 |
23.06 |
62.54 |
| 13:10 |
-69.53 |
23.06 |
64.09 |
| 13:09 |
-69.53 |
23.06 |
68.45 |
| 13:08 |
-69.53 |
23.06 |
68.09 |
| 13:07 |
-69.53 |
23.06 |
66.16 |
| 13:06 |
-69.53 |
17.09 |
53.86 |
| 13:05 |
-69.53 |
24.31 |
55.26 |
| 13:04 |
-69.53 |
18.81 |
42.43 |
| 13:03 |
-69.53 |
30.38 |
63.71 |
| 13:02 |
-69.53 |
30.38 |
60.01 |
| 13:01 |
-69.53 |
30.38 |
61.47 |
| 11:30 |
-28.66 |
74.14 |
111.68 |
| 11:29 |
-28.66 |
74.14 |
125.93 |
| 11:28 |
-28.66 |
74.14 |
152.44 |
| 11:27 |
-28.66 |
74.14 |
155.87 |
| 11:26 |
-28.66 |
74.14 |
157.68 |
| 11:25 |
-28.66 |
74.14 |
159.35 |
| 11:24 |
-28.66 |
74.14 |
162.41 |
| 11:23 |
-28.66 |
74.14 |
162.26 |
| 11:22 |
-28.66 |
74.14 |
162.98 |
| 11:21 |
-28.66 |
74.14 |
162.55 |
| 11:20 |
-57.47 |
-31.36 |
115.04 |
| 11:19 |
-106.55 |
-37.41 |
92.62 |
| 11:18 |
-106.55 |
-27.03 |
92.93 |
| 11:17 |
-106.55 |
-14.01 |
88.05 |
| 11:16 |
-106.55 |
-7.99 |
89.29 |
| 11:15 |
-106.55 |
-7.99 |
88.77 |
| 11:14 |
-106.55 |
-7.99 |
92.82 |
| 11:13 |
-106.55 |
0.94 |
92.92 |
| 11:12 |
-106.55 |
0.94 |
115.45 |
| 11:11 |
-106.55 |
11.32 |
113.88 |
| 11:10 |
-106.55 |
11.32 |
113.72 |
| 11:09 |
-79.25 |
21.70 |
105.50 |
| 11:08 |
-79.25 |
21.70 |
105.45 |
| 11:07 |
-79.25 |
21.70 |
107.00 |
| 11:06 |
-79.25 |
21.70 |
108.45 |
| 11:05 |
-79.25 |
26.89 |
110.53 |
| 11:04 |
-79.25 |
26.89 |
110.06 |
| 11:03 |
-79.25 |
26.89 |
110.53 |
| 11:02 |
-79.25 |
26.89 |
111.41 |
| 11:01 |
-79.25 |
54.34 |
111.46 |
| 11:00 |
-79.25 |
54.34 |
109.43 |
| 10:59 |
-79.25 |
54.34 |
102.51 |
| 10:58 |
-79.25 |
54.34 |
97.51 |
| 10:57 |
-79.25 |
54.34 |
98.50 |
| 10:56 |
-79.25 |
54.34 |
101.51 |
| 10:55 |
-79.25 |
54.34 |
99.69 |
| 10:54 |
-79.25 |
71.21 |
90.07 |
| 10:53 |
-42.20 |
71.21 |
79.64 |
| 10:52 |
-42.20 |
81.59 |
78.18 |
| 10:51 |
-42.20 |
81.59 |
77.92 |
| 10:50 |
-42.20 |
81.59 |
75.52 |
| 10:49 |
-42.20 |
81.59 |
75.99 |
| 10:48 |
-42.20 |
81.59 |
80.25 |
| 10:47 |
-42.20 |
75.40 |
77.64 |
| 10:46 |
-42.20 |
75.40 |
80.29 |
| 10:45 |
-42.20 |
75.40 |
82.25 |
| 10:44 |
-42.20 |
75.40 |
87.18 |
| 10:43 |
-42.20 |
75.40 |
89.26 |
| 10:42 |
-42.20 |
75.40 |
96.63 |
| 10:41 |
-42.20 |
75.40 |
99.69 |
| 10:40 |
-42.20 |
75.40 |
104.30 |
| 10:39 |
-42.20 |
78.40 |
100.87 |
| 10:38 |
-42.20 |
78.40 |
102.63 |
| 10:37 |
-42.20 |
78.40 |
126.70 |
| 10:36 |
-42.20 |
86.18 |
140.61 |
| 10:35 |
-42.20 |
79.00 |
143.93 |
| 10:34 |
-42.20 |
79.00 |
146.46 |
| 10:33 |
-42.20 |
86.17 |
152.02 |
| 10:32 |
-42.20 |
97.90 |
167.85 |
| 10:31 |
-42.20 |
103.09 |
198.25 |
| 10:30 |
-42.20 |
103.09 |
201.46 |
| 10:29 |
-42.20 |
105.67 |
194.27 |
| 10:28 |
-42.20 |
105.67 |
190.68 |
| 10:27 |
-42.20 |
105.67 |
189.73 |
| 10:26 |
-42.20 |
105.67 |
192.22 |
| 10:25 |
-42.20 |
105.67 |
190.24 |
| 10:24 |
-42.20 |
105.66 |
196.36 |
| 10:23 |
-42.20 |
105.66 |
198.43 |
| 10:22 |
-42.20 |
113.45 |
199.21 |
| 10:21 |
-42.20 |
124.14 |
198.32 |
| 10:20 |
-42.20 |
124.14 |
204.02 |
| 10:19 |
-42.20 |
124.14 |
203.45 |
| 10:18 |
-42.20 |
124.14 |
202.25 |
| 10:17 |
-42.20 |
124.14 |
203.49 |
| 10:16 |
-42.20 |
124.14 |
201.20 |
| 10:15 |
-42.20 |
124.14 |
198.13 |
| 10:14 |
-42.20 |
124.14 |
194.38 |
| 10:13 |
-42.20 |
144.99 |
193.85 |
| 10:12 |
-0.60 |
152.79 |
205.28 |
| 10:11 |
-0.60 |
145.13 |
190.74 |
| 10:10 |
-0.60 |
66.07 |
127.22 |
| 10:09 |
-0.60 |
68.13 |
127.38 |
| 10:08 |
-0.60 |
54.19 |
136.40 |
| 10:07 |
-0.60 |
54.19 |
143.35 |
| 10:06 |
-0.60 |
54.19 |
139.96 |
| 10:05 |
-0.60 |
48.99 |
136.11 |
| 10:04 |
-0.60 |
28.56 |
101.47 |
| 10:03 |
-21.36 |
17.24 |
68.65 |
| 10:02 |
-21.36 |
12.05 |
63.87 |
| 10:01 |
-21.36 |
12.05 |
60.65 |
| 10:00 |
-106.78 |
1.69 |
47.01 |
| 09:59 |
-106.78 |
7.79 |
47.37 |
| 09:58 |
-106.78 |
7.79 |
34.99 |
| 09:57 |
-112.14 |
-22.47 |
18.60 |
| 09:56 |
-112.14 |
-15.76 |
20.71 |
| 09:55 |
-112.14 |
-26.10 |
19.98 |
| 09:54 |
-112.14 |
-35.88 |
30.30 |
| 09:53 |
-112.14 |
-7.03 |
30.85 |
| 09:52 |
-112.14 |
-1.86 |
27.58 |
| 09:51 |
-112.14 |
-1.82 |
31.86 |
| 09:50 |
-112.14 |
-1.82 |
33.36 |
| 09:49 |
-112.14 |
0.92 |
44.73 |
| 09:48 |
-112.14 |
-13.04 |
-2.17 |
| 09:47 |
-112.14 |
-13.04 |
0.72 |
| 09:46 |
-112.14 |
-13.04 |
0.66 |
| 09:45 |
-59.87 |
-18.72 |
1.23 |
| 09:44 |
-59.87 |
-18.72 |
1.11 |
| 09:43 |
-59.87 |
-28.74 |
11.47 |
| 09:42 |
-59.87 |
-21.39 |
26.68 |
| 09:41 |
-59.87 |
-31.33 |
35.93 |
| 09:40 |
-59.87 |
-31.33 |
39.07 |
| 09:39 |
-59.87 |
-5.63 |
37.21 |
| 09:38 |
-59.87 |
9.82 |
44.02 |
| 09:37 |
-59.87 |
-21.71 |
18.93 |
| 09:36 |
-32.99 |
-21.71 |
28.26 |
| 09:35 |
-8.68 |
-16.55 |
22.94 |
| 09:34 |
-8.68 |
-26.89 |
11.40 |
| 09:33 |
29.63 |
-3.39 |
34.76 |
| 09:32 |
-26.23 |
-11.27 |
28.33 |
| 09:31 |
-26.23 |
-11.27 |
28.88 |
| 09:30 |
0.00 |
0.00 |
0.62 |
|
| 大单资金：-282.92万元 |
成交额占比：-5.47% |
| 中单资金：-81.95万元 |
成交额占比：-1.59% |
| 小单资金：196.83万元 |
成交额占比：3.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250604 |
5.21 |
1.36% |
157.16 |
-286.64 |
-28.66 |
-0.91% |
74.14 |
2.35% |
111.68 |
3.54% |
| 20250603 |
5.14 |
0.19% |
-987.63 |
-667.88 |
127.12 |
2.05% |
290.84 |
4.70% |
-1405.59 |
-22.70% |
| 20250530 |
5.13 |
-2.47% |
-1574.92 |
-455.19 |
-1084.87 |
-19.15% |
-154.53 |
-2.73% |
-335.52 |
-5.92% |
| 20250529 |
5.26 |
2.73% |
2304.70 |
-349.67 |
617.15 |
8.30% |
592.37 |
7.96% |
1095.18 |
14.72% |
| 20250528 |
5.12 |
0.00% |
-332.34 |
-1110.28 |
82.62 |
1.55% |
-183.81 |
-3.44% |
-231.15 |
-4.32% |
| 20250527 |
5.12 |
-0.58% |
-409.76 |
-1062.61 |
-409.90 |
-9.04% |
-53.77 |
-1.19% |
53.91 |
1.19% |
| 20250526 |
5.15 |
1.58% |
928.90 |
-772.77 |
339.81 |
6.40% |
179.36 |
3.38% |
409.73 |
7.72% |
| 20250523 |
5.07 |
-2.12% |
-1492.40 |
-1012.87 |
-979.35 |
-12.60% |
-418.46 |
-5.38% |
-94.59 |
-1.22% |
| 20250522 |
5.18 |
-0.58% |
-658.44 |
0.10 |
-143.46 |
-1.65% |
-107.61 |
-1.24% |
-407.37 |
-4.69% |
| 20250521 |
5.21 |
-0.76% |
-682.36 |
-152.29 |
130.29 |
1.89% |
32.98 |
0.48% |
-845.63 |
-12.29% |
| 20250520 |
5.25 |
0.96% |
760.42 |
-785.54 |
-120.06 |
-2.21% |
311.72 |
5.73% |
568.76 |
10.45% |
| 20250519 |
5.20 |
0.78% |
47.33 |
-1123.81 |
99.71 |
1.49% |
-30.61 |
-0.46% |
-21.77 |
-0.32% |
| 20250516 |
5.16 |
0.19% |
-120.95 |
-2100.10 |
33.62 |
0.58% |
-231.06 |
-3.98% |
76.49 |
1.32% |
| 20250515 |
5.15 |
-0.19% |
-783.65 |
-2310.72 |
-295.85 |
-4.07% |
-91.89 |
-1.26% |
-395.91 |
-5.45% |
| 20250514 |
5.16 |
0.39% |
-948.10 |
-2221.54 |
-502.96 |
-5.47% |
-101.71 |
-1.11% |
-343.43 |
-3.73% |
| 20250513 |
5.14 |
0.98% |
-1231.95 |
-1419.74 |
-458.33 |
-3.53% |
-897.05 |
-6.90% |
123.43 |
0.95% |
| 20250512 |
5.09 |
-4.86% |
253.15 |
-1051.84 |
-876.58 |
-3.66% |
188.59 |
0.79% |
941.14 |
3.93% |
| 20250509 |
5.35 |
-1.29% |
-815.21 |
347.60 |
-177.00 |
-3.15% |
-341.00 |
-6.07% |
-297.21 |
-5.29% |
| 20250508 |
5.42 |
1.69% |
976.05 |
115.79 |
-206.67 |
-2.68% |
420.66 |
5.45% |
762.06 |
9.88% |
| 20250507 |
5.33 |
0.00% |
-881.77 |
323.48 |
298.84 |
3.00% |
-621.83 |
-6.24% |
-558.78 |
-5.61% |
| 20250506 |
5.33 |
2.70% |
1246.92 |
291.56 |
-90.43 |
-1.03% |
394.92 |
4.49% |
942.43 |
10.72% |
| 20250430 |
5.19 |
1.76% |
769.55 |
-281.62 |
522.86 |
7.99% |
-159.03 |
-2.43% |
405.72 |
6.20% |
| 20250429 |
5.10 |
0.20% |
-879.36 |
-1073.20 |
-408.81 |
-6.02% |
-516.27 |
-7.60% |
45.72 |
0.67% |
| 20250428 |
5.09 |
1.60% |
652.13 |
237.70 |
1.02 |
0.01% |
359.87 |
2.60% |
291.24 |
2.10% |
| 20250425 |
5.01 |
3.51% |
5.29 |
95.23 |
266.92 |
2.01% |
56.14 |
0.42% |
-317.77 |
-2.39% |
| 20250424 |
4.84 |
-1.63% |
-718.62 |
146.31 |
-663.61 |
-9.86% |
-175.34 |
-2.60% |
120.33 |
1.79% |
| 20250423 |
4.92 |
1.65% |
-129.33 |
712.39 |
-268.72 |
-2.87% |
-170.70 |
-1.83% |
310.09 |
3.32% |
| 20250422 |
4.84 |
0.62% |
314.37 |
878.78 |
902.09 |
8.94% |
-12.43 |
-0.12% |
-575.29 |
-5.70% |
| 20250421 |
4.81 |
1.26% |
122.45 |
-68.73 |
-141.45 |
-2.48% |
70.50 |
1.24% |
193.40 |
3.39% |
| 20250418 |
4.75 |
1.06% |
223.25 |
161.50 |
318.00 |
5.57% |
-0.77 |
-0.01% |
-93.98 |
-1.65% |
300241瑞丰光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300241瑞丰光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300241瑞丰光电 小单资金流向：成交单小于1万股或5万元。
如何看瑞丰光电[300241]资金流向的流入和流出呢？什么是瑞丰光电[300241]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞丰光电[300241]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞丰光电[300241]资金流向的计算方法不同，所以数据会有不一致的情况。
|
