| 300241瑞丰光电 今日实时资金流向 |
| 15:00 |
-61.77 |
-269.21 |
0.00 |
| 14:59 |
-86.59 |
-265.41 |
0.00 |
| 14:58 |
-86.59 |
-265.41 |
0.00 |
| 14:57 |
-86.59 |
-265.41 |
0.00 |
| 14:56 |
-8.74 |
-316.87 |
0.00 |
| 14:55 |
-8.74 |
-318.02 |
0.00 |
| 14:54 |
91.83 |
-325.07 |
0.00 |
| 14:53 |
91.83 |
-348.27 |
0.00 |
| 14:52 |
91.83 |
-467.64 |
0.00 |
| 14:51 |
152.82 |
-469.99 |
0.00 |
| 14:50 |
152.82 |
-472.31 |
0.00 |
| 14:49 |
152.82 |
-492.19 |
0.00 |
| 14:48 |
152.82 |
-492.83 |
0.00 |
| 14:47 |
152.82 |
-499.62 |
0.00 |
| 14:46 |
152.82 |
-525.33 |
0.00 |
| 14:45 |
187.98 |
-532.33 |
0.00 |
| 14:44 |
187.98 |
-546.73 |
0.00 |
| 14:43 |
216.37 |
-530.35 |
0.00 |
| 14:42 |
216.37 |
-508.09 |
0.00 |
| 14:41 |
216.37 |
-492.43 |
0.00 |
| 14:40 |
191.31 |
-528.87 |
0.00 |
| 14:39 |
170.06 |
-551.70 |
0.00 |
| 14:38 |
222.47 |
-527.99 |
0.00 |
| 14:37 |
247.76 |
-512.22 |
0.00 |
| 14:36 |
247.76 |
-509.04 |
0.00 |
| 14:35 |
247.76 |
-501.97 |
0.00 |
| 14:34 |
247.76 |
-475.93 |
0.00 |
| 14:33 |
247.76 |
-470.09 |
0.00 |
| 14:32 |
247.76 |
-426.23 |
0.00 |
| 14:31 |
247.76 |
-426.23 |
0.00 |
| 14:30 |
247.76 |
-426.23 |
0.00 |
| 14:29 |
247.76 |
-426.23 |
0.00 |
| 14:28 |
247.76 |
-436.60 |
0.00 |
| 14:27 |
247.76 |
-471.46 |
0.00 |
| 14:26 |
182.47 |
-494.63 |
0.00 |
| 14:25 |
182.47 |
-494.63 |
0.00 |
| 14:24 |
182.47 |
-473.58 |
0.00 |
| 14:23 |
182.47 |
-476.50 |
0.00 |
| 14:22 |
123.97 |
-493.29 |
0.00 |
| 14:21 |
123.97 |
-493.29 |
0.00 |
| 14:20 |
82.39 |
-477.93 |
0.00 |
| 14:19 |
82.39 |
-478.34 |
0.00 |
| 14:18 |
51.90 |
-478.34 |
0.00 |
| 14:17 |
51.90 |
-471.86 |
0.00 |
| 14:16 |
-6.60 |
-473.03 |
0.00 |
| 14:15 |
-102.90 |
-473.03 |
0.00 |
| 14:14 |
-147.44 |
-490.83 |
0.00 |
| 14:13 |
-147.44 |
-490.83 |
0.00 |
| 14:12 |
-147.44 |
-490.83 |
0.00 |
| 14:11 |
-147.44 |
-485.36 |
0.00 |
| 14:10 |
-147.44 |
-496.22 |
0.00 |
| 14:09 |
-147.44 |
-485.72 |
0.00 |
| 14:08 |
-147.44 |
-485.72 |
0.00 |
| 14:07 |
-169.65 |
-496.92 |
0.00 |
| 14:06 |
-169.65 |
-495.17 |
0.00 |
| 14:05 |
-226.61 |
-501.17 |
0.00 |
| 14:04 |
-226.61 |
-512.40 |
0.00 |
| 14:03 |
-291.80 |
-507.66 |
0.00 |
| 14:02 |
-297.50 |
-517.67 |
0.00 |
| 14:01 |
-370.75 |
-529.69 |
0.00 |
| 14:00 |
-370.75 |
-512.20 |
0.00 |
| 13:59 |
-370.75 |
-512.14 |
0.00 |
| 13:58 |
-405.38 |
-495.36 |
0.00 |
| 13:57 |
-405.38 |
-495.36 |
0.00 |
| 13:56 |
-376.47 |
-484.68 |
0.00 |
| 13:55 |
-376.47 |
-484.68 |
0.00 |
| 13:54 |
-376.47 |
-474.79 |
0.00 |
| 13:53 |
-376.47 |
-462.02 |
0.00 |
| 13:52 |
-376.47 |
-455.42 |
0.00 |
| 13:51 |
-406.35 |
-455.42 |
0.00 |
| 13:50 |
-406.35 |
-471.23 |
0.00 |
| 13:49 |
-406.35 |
-445.29 |
0.00 |
| 13:48 |
-406.35 |
-455.30 |
0.00 |
| 13:47 |
-406.35 |
-461.73 |
0.00 |
| 13:46 |
-381.51 |
-456.40 |
0.00 |
| 13:45 |
-381.51 |
-449.86 |
0.00 |
| 13:44 |
-454.52 |
-453.74 |
0.00 |
| 13:43 |
-454.52 |
-470.53 |
0.00 |
| 13:42 |
-525.62 |
-476.90 |
0.00 |
| 13:41 |
-525.62 |
-476.90 |
0.00 |
| 13:40 |
-501.46 |
-476.90 |
0.00 |
| 13:39 |
-472.30 |
-470.14 |
0.00 |
| 13:38 |
-472.30 |
-462.34 |
0.00 |
| 13:37 |
-415.08 |
-471.96 |
0.00 |
| 13:36 |
-373.97 |
-471.96 |
0.00 |
| 13:35 |
-373.97 |
-477.75 |
0.00 |
| 13:34 |
-373.97 |
-479.89 |
0.00 |
| 13:33 |
-416.11 |
-517.58 |
0.00 |
| 13:32 |
-416.11 |
-503.50 |
0.00 |
| 13:31 |
-416.11 |
-515.93 |
0.00 |
| 13:30 |
-416.11 |
-508.43 |
0.00 |
| 13:29 |
-391.99 |
-546.00 |
0.00 |
| 13:28 |
-417.13 |
-531.90 |
0.00 |
| 13:27 |
-417.13 |
-558.43 |
0.00 |
| 13:26 |
-417.13 |
-563.52 |
0.00 |
| 13:25 |
-417.13 |
-592.02 |
0.00 |
| 13:24 |
-442.28 |
-598.37 |
0.00 |
| 13:23 |
-494.01 |
-613.69 |
0.00 |
| 13:22 |
-494.01 |
-602.67 |
0.00 |
| 13:21 |
-494.01 |
-602.67 |
0.00 |
| 13:20 |
-494.01 |
-537.65 |
0.00 |
| 13:19 |
-494.01 |
-543.43 |
0.00 |
| 13:18 |
-494.01 |
-543.43 |
0.00 |
| 13:17 |
-494.01 |
-543.43 |
0.00 |
| 13:16 |
-494.01 |
-535.53 |
0.00 |
| 13:15 |
-494.01 |
-535.53 |
0.00 |
| 13:14 |
-494.01 |
-504.67 |
0.00 |
| 13:13 |
-494.01 |
-504.67 |
0.00 |
| 13:12 |
-494.01 |
-524.32 |
0.00 |
| 13:11 |
-494.01 |
-518.43 |
0.00 |
| 13:10 |
-494.01 |
-509.18 |
0.00 |
| 13:09 |
-494.01 |
-509.18 |
0.00 |
| 13:08 |
-494.01 |
-504.92 |
0.00 |
| 13:07 |
-494.01 |
-497.48 |
0.00 |
| 13:06 |
-494.01 |
-497.48 |
0.00 |
| 13:05 |
-494.01 |
-487.84 |
0.00 |
| 13:04 |
-494.01 |
-487.84 |
0.00 |
| 13:03 |
-494.01 |
-494.25 |
0.00 |
| 13:02 |
-473.75 |
-448.63 |
0.00 |
| 13:01 |
-473.75 |
-445.31 |
0.00 |
| 11:30 |
-444.96 |
-457.65 |
0.00 |
| 11:29 |
-444.96 |
-463.33 |
0.00 |
| 11:28 |
-444.96 |
-463.33 |
0.00 |
| 11:27 |
-444.96 |
-463.33 |
0.00 |
| 11:26 |
-444.96 |
-451.77 |
0.00 |
| 11:25 |
-444.96 |
-453.73 |
0.00 |
| 11:24 |
-444.96 |
-461.78 |
0.00 |
| 11:23 |
-444.96 |
-461.78 |
0.00 |
| 11:22 |
-444.96 |
-456.00 |
0.00 |
| 11:21 |
-444.96 |
-433.69 |
0.00 |
| 11:20 |
-444.96 |
-446.66 |
0.00 |
| 11:19 |
-444.96 |
-452.45 |
0.00 |
| 11:18 |
-444.96 |
-406.80 |
0.00 |
| 11:17 |
-444.96 |
-406.80 |
0.00 |
| 11:16 |
-444.96 |
-413.33 |
0.00 |
| 11:15 |
-444.96 |
-419.13 |
0.00 |
| 11:14 |
-444.96 |
-439.26 |
0.00 |
| 11:13 |
-444.96 |
-444.76 |
0.00 |
| 11:12 |
-444.96 |
-469.02 |
0.00 |
| 11:11 |
-444.96 |
-479.44 |
0.00 |
| 11:10 |
-444.96 |
-479.44 |
0.00 |
| 11:09 |
-444.96 |
-476.20 |
0.00 |
| 11:08 |
-375.66 |
-473.77 |
0.00 |
| 11:07 |
-375.66 |
-473.77 |
0.00 |
| 11:06 |
-375.66 |
-473.77 |
0.00 |
| 11:05 |
-375.66 |
-473.77 |
0.00 |
| 11:04 |
-375.66 |
-467.99 |
0.00 |
| 11:03 |
-375.66 |
-468.61 |
0.00 |
| 11:02 |
-375.66 |
-468.61 |
0.00 |
| 11:01 |
-375.66 |
-473.82 |
0.00 |
| 11:00 |
-375.66 |
-480.01 |
0.00 |
| 10:59 |
-407.45 |
-456.49 |
0.00 |
| 10:58 |
-407.45 |
-449.22 |
0.00 |
| 10:57 |
-436.40 |
-449.22 |
0.00 |
| 10:56 |
-457.24 |
-472.38 |
0.00 |
| 10:55 |
-478.20 |
-492.60 |
0.00 |
| 10:54 |
-478.20 |
-519.48 |
0.00 |
| 10:53 |
-508.77 |
-538.57 |
0.00 |
| 10:52 |
-573.10 |
-587.07 |
0.00 |
| 10:51 |
-599.51 |
-621.75 |
0.00 |
| 10:50 |
-599.51 |
-581.65 |
0.00 |
| 10:49 |
-599.51 |
-581.65 |
0.00 |
| 10:48 |
-599.51 |
-587.43 |
0.00 |
| 10:47 |
-650.89 |
-580.80 |
0.00 |
| 10:46 |
-650.89 |
-585.19 |
0.00 |
| 10:45 |
-745.11 |
-600.75 |
0.00 |
| 10:44 |
-804.96 |
-587.37 |
0.00 |
| 10:43 |
-804.96 |
-575.85 |
0.00 |
| 10:42 |
-783.59 |
-588.56 |
0.00 |
| 10:41 |
-783.59 |
-579.41 |
0.00 |
| 10:40 |
-744.64 |
-584.33 |
0.00 |
| 10:39 |
-564.44 |
-550.23 |
0.00 |
| 10:38 |
-564.44 |
-551.58 |
0.00 |
| 10:37 |
-564.44 |
-551.58 |
0.00 |
| 10:36 |
-564.44 |
-505.91 |
0.00 |
| 10:35 |
-612.09 |
-506.23 |
0.00 |
| 10:34 |
-612.09 |
-506.23 |
0.00 |
| 10:33 |
-638.15 |
-506.23 |
0.00 |
| 10:32 |
-638.15 |
-499.35 |
0.00 |
| 10:31 |
-638.15 |
-501.85 |
0.00 |
| 10:30 |
-591.97 |
-493.41 |
0.00 |
| 10:29 |
-591.97 |
-480.18 |
0.00 |
| 10:28 |
-591.97 |
-480.18 |
0.00 |
| 10:27 |
-624.62 |
-505.56 |
0.00 |
| 10:26 |
-624.62 |
-514.71 |
0.00 |
| 10:25 |
-550.93 |
-521.31 |
0.00 |
| 10:24 |
-550.93 |
-532.89 |
0.00 |
| 10:23 |
-589.90 |
-552.06 |
0.00 |
| 10:22 |
-509.67 |
-552.92 |
0.00 |
| 10:21 |
-564.62 |
-554.95 |
0.00 |
| 10:20 |
-556.22 |
-549.97 |
0.00 |
| 10:19 |
-524.96 |
-549.97 |
0.00 |
| 10:18 |
-524.96 |
-547.84 |
0.00 |
| 10:17 |
-524.96 |
-569.18 |
0.00 |
| 10:16 |
-499.42 |
-549.86 |
0.00 |
| 10:15 |
-499.42 |
-557.16 |
0.00 |
| 10:14 |
-499.42 |
-621.55 |
0.00 |
| 10:13 |
-499.42 |
-613.46 |
0.00 |
| 10:12 |
-430.81 |
-590.44 |
0.00 |
| 10:11 |
-430.81 |
-576.25 |
0.00 |
| 10:10 |
-410.29 |
-588.41 |
0.00 |
| 10:09 |
-410.29 |
-562.89 |
0.00 |
| 10:08 |
-370.63 |
-587.18 |
0.00 |
| 10:07 |
-318.00 |
-615.44 |
0.00 |
| 10:06 |
-342.71 |
-636.61 |
0.00 |
| 10:05 |
-342.71 |
-633.66 |
0.00 |
| 10:04 |
-342.71 |
-612.64 |
0.00 |
| 10:03 |
-342.71 |
-619.94 |
0.00 |
| 10:02 |
-365.64 |
-622.81 |
0.00 |
| 10:01 |
-336.75 |
-571.35 |
0.00 |
| 10:00 |
-440.61 |
-569.08 |
0.00 |
| 09:59 |
-414.77 |
-561.29 |
0.00 |
| 09:58 |
-414.77 |
-536.57 |
0.00 |
| 09:57 |
-385.48 |
-501.04 |
0.00 |
| 09:56 |
-385.48 |
-518.15 |
0.00 |
| 09:55 |
-385.48 |
-518.16 |
0.00 |
| 09:54 |
-360.30 |
-548.22 |
0.00 |
| 09:53 |
-410.15 |
-575.50 |
0.00 |
| 09:52 |
-473.15 |
-573.79 |
0.00 |
| 09:51 |
-480.13 |
-516.61 |
0.00 |
| 09:50 |
-489.83 |
-477.49 |
0.00 |
| 09:49 |
-464.68 |
-468.61 |
0.00 |
| 09:48 |
-487.40 |
-445.33 |
0.00 |
| 09:47 |
-405.73 |
-360.11 |
0.00 |
| 09:46 |
-426.22 |
-355.68 |
0.00 |
| 09:45 |
-464.90 |
-348.71 |
0.00 |
| 09:44 |
-464.90 |
-320.24 |
0.00 |
| 09:43 |
-464.90 |
-347.35 |
0.00 |
| 09:42 |
-502.02 |
-336.27 |
0.00 |
| 09:41 |
-446.96 |
-338.37 |
0.00 |
| 09:40 |
-425.90 |
-317.50 |
0.00 |
| 09:39 |
-373.63 |
-305.57 |
0.00 |
| 09:38 |
-463.35 |
-293.82 |
0.00 |
| 09:37 |
-438.59 |
-305.29 |
0.00 |
| 09:36 |
-400.06 |
-283.39 |
0.00 |
| 09:35 |
-291.57 |
-207.43 |
0.00 |
| 09:34 |
-283.65 |
-193.17 |
0.00 |
| 09:33 |
-246.45 |
-142.53 |
0.00 |
| 09:32 |
-241.37 |
-129.55 |
0.00 |
| 09:31 |
-105.69 |
55.71 |
0.00 |
| 09:30 |
281.07 |
127.48 |
0.00 |
|
| 大单资金：-61.77万元 |
成交额占比：-0.23% |
| 中单资金：-269.21万元 |
成交额占比：-1.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
5.84 |
-0.68% |
-2501.00 |
-2620.93 |
-61.77 |
-0.23% |
-269.21 |
-1.00% |
-2170.02 |
-8.05% |
| 20250724 |
5.88 |
3.89% |
2997.05 |
-2790.79 |
86.14 |
0.25% |
2142.72 |
6.24% |
768.19 |
2.24% |
| 20250723 |
5.66 |
-0.35% |
260.58 |
-2616.24 |
-292.25 |
-3.56% |
76.73 |
0.93% |
476.10 |
5.79% |
| 20250722 |
5.68 |
-2.07% |
-3135.61 |
-3062.13 |
-2396.74 |
-20.58% |
-911.81 |
-7.83% |
172.94 |
1.48% |
| 20250721 |
5.80 |
0.69% |
412.60 |
-644.91 |
43.69 |
0.49% |
469.95 |
5.27% |
-101.04 |
-1.13% |
| 20250718 |
5.76 |
-0.35% |
-626.52 |
-581.12 |
-231.63 |
-3.13% |
-572.03 |
-7.74% |
177.14 |
2.40% |
| 20250717 |
5.78 |
1.40% |
1419.61 |
-1361.10 |
260.69 |
2.55% |
456.35 |
4.46% |
702.57 |
6.86% |
| 20250716 |
5.70 |
-0.70% |
-857.51 |
-1779.62 |
-738.14 |
-11.25% |
49.01 |
0.75% |
-168.38 |
-2.57% |
| 20250715 |
5.74 |
-0.86% |
-1025.11 |
-1231.15 |
20.48 |
0.30% |
-293.64 |
-4.26% |
-751.95 |
-10.91% |
| 20250714 |
5.79 |
1.40% |
222.87 |
-557.72 |
107.48 |
1.33% |
-117.71 |
-1.45% |
233.10 |
2.88% |
| 20250711 |
5.71 |
-1.04% |
-1201.06 |
-981.80 |
-1011.61 |
-12.02% |
-242.89 |
-2.89% |
53.44 |
0.63% |
| 20250710 |
5.77 |
0.00% |
554.98 |
274.35 |
-157.83 |
-2.24% |
359.91 |
5.10% |
352.90 |
5.00% |
| 20250709 |
5.77 |
0.00% |
-550.72 |
-140.98 |
-189.67 |
-2.41% |
-319.18 |
-4.06% |
-41.87 |
-0.53% |
| 20250708 |
5.77 |
1.76% |
2126.52 |
-113.75 |
693.91 |
7.81% |
636.10 |
7.16% |
796.51 |
8.96% |
| 20250707 |
5.67 |
0.71% |
-144.36 |
-1528.92 |
-316.60 |
-4.67% |
-129.44 |
-1.91% |
301.68 |
4.45% |
| 20250704 |
5.63 |
-1.23% |
-432.22 |
-1233.60 |
244.54 |
3.26% |
-262.07 |
-3.50% |
-414.69 |
-5.53% |
| 20250703 |
5.70 |
0.88% |
11.24 |
-1812.51 |
-573.16 |
-8.43% |
131.30 |
1.93% |
453.10 |
6.66% |
| 20250702 |
5.65 |
-0.70% |
-667.80 |
-1051.92 |
-162.44 |
-2.06% |
-301.66 |
-3.83% |
-203.70 |
-2.58% |
| 20250701 |
5.69 |
-0.18% |
-1677.44 |
-1407.15 |
-721.26 |
-8.54% |
-835.75 |
-9.90% |
-120.43 |
-1.43% |
| 20250630 |
5.70 |
1.06% |
71.53 |
-706.06 |
-21.28 |
-0.22% |
-314.61 |
-3.31% |
407.42 |
4.28% |
| 20250627 |
5.64 |
0.53% |
-326.20 |
-1011.35 |
-334.37 |
-4.10% |
-388.43 |
-4.77% |
396.60 |
4.87% |
| 20250626 |
5.61 |
0.00% |
164.93 |
-850.87 |
187.43 |
1.95% |
-129.98 |
-1.35% |
107.48 |
1.12% |
| 20250625 |
5.61 |
-0.71% |
-1641.55 |
-1866.98 |
-517.67 |
-5.45% |
-812.11 |
-8.55% |
-311.77 |
-3.28% |
| 20250624 |
5.65 |
0.71% |
-593.30 |
-409.34 |
-20.17 |
-0.19% |
-375.27 |
-3.49% |
-197.86 |
-1.84% |
| 20250623 |
5.61 |
2.56% |
691.83 |
-730.61 |
-326.57 |
-2.94% |
264.58 |
2.38% |
753.82 |
6.79% |
| 20250620 |
5.49 |
-0.18% |
-427.23 |
-261.21 |
-173.89 |
-2.19% |
-41.99 |
-0.53% |
-211.35 |
-2.66% |
| 20250619 |
5.50 |
-1.96% |
-2079.80 |
34.61 |
-828.68 |
-7.31% |
-614.96 |
-5.42% |
-636.16 |
-5.61% |
| 20250618 |
5.61 |
3.12% |
2967.41 |
993.52 |
939.97 |
6.13% |
1418.72 |
9.25% |
608.72 |
3.97% |
| 20250617 |
5.44 |
1.12% |
394.58 |
201.33 |
-341.44 |
-5.37% |
483.53 |
7.60% |
252.49 |
3.97% |
| 20250616 |
5.38 |
1.51% |
447.22 |
275.82 |
142.83 |
2.18% |
328.44 |
5.02% |
-24.05 |
-0.37% |
300241瑞丰光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300241瑞丰光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300241瑞丰光电 小单资金流向：成交单小于1万股或5万元。
如何看瑞丰光电[300241]资金流向的流入和流出呢？什么是瑞丰光电[300241]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞丰光电[300241]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞丰光电[300241]资金流向的计算方法不同，所以数据会有不一致的情况。
|
