| 300241瑞丰光电 今日实时资金流向 |
| 15:00 |
1533.68 |
541.97 |
347.34 |
| 14:59 |
1557.30 |
508.10 |
331.32 |
| 14:58 |
1557.30 |
508.10 |
331.32 |
| 14:57 |
1557.30 |
508.10 |
331.32 |
| 14:56 |
1557.30 |
482.48 |
338.05 |
| 14:55 |
1619.34 |
467.32 |
335.30 |
| 14:54 |
1619.34 |
467.32 |
339.68 |
| 14:53 |
1670.11 |
475.75 |
344.12 |
| 14:52 |
1670.11 |
446.42 |
351.92 |
| 14:51 |
1642.60 |
452.36 |
358.62 |
| 14:50 |
1704.39 |
464.09 |
366.16 |
| 14:49 |
1580.49 |
494.98 |
356.40 |
| 14:48 |
1580.49 |
487.09 |
363.40 |
| 14:47 |
1633.73 |
487.09 |
366.51 |
| 14:46 |
1633.73 |
500.52 |
378.98 |
| 14:45 |
1633.73 |
465.83 |
384.94 |
| 14:44 |
1633.73 |
459.16 |
408.29 |
| 14:43 |
1675.03 |
459.16 |
437.13 |
| 14:42 |
1675.03 |
453.24 |
438.53 |
| 14:41 |
1675.03 |
424.82 |
442.01 |
| 14:40 |
1704.50 |
390.72 |
445.07 |
| 14:39 |
1704.50 |
364.23 |
435.33 |
| 14:38 |
1704.50 |
364.23 |
424.30 |
| 14:37 |
1704.50 |
365.86 |
424.94 |
| 14:36 |
1704.50 |
359.38 |
387.07 |
| 14:35 |
1704.50 |
359.38 |
376.83 |
| 14:34 |
1704.50 |
354.26 |
377.36 |
| 14:33 |
1733.60 |
347.31 |
388.47 |
| 14:32 |
1762.90 |
344.07 |
382.22 |
| 14:31 |
1762.90 |
313.77 |
371.49 |
| 14:30 |
1762.90 |
313.77 |
346.55 |
| 14:29 |
1762.90 |
314.64 |
347.66 |
| 14:28 |
1762.90 |
329.96 |
369.21 |
| 14:27 |
1762.90 |
329.96 |
375.01 |
| 14:26 |
1799.53 |
335.42 |
368.14 |
| 14:25 |
1799.53 |
345.34 |
382.23 |
| 14:24 |
1828.88 |
369.73 |
418.95 |
| 14:23 |
1828.88 |
359.78 |
415.41 |
| 14:22 |
1864.69 |
359.78 |
414.64 |
| 14:21 |
1864.69 |
359.78 |
417.34 |
| 14:20 |
1864.69 |
353.61 |
401.62 |
| 14:19 |
1864.69 |
353.61 |
390.92 |
| 14:18 |
1864.69 |
346.56 |
385.45 |
| 14:17 |
1864.69 |
360.84 |
406.75 |
| 14:16 |
1864.69 |
343.47 |
400.63 |
| 14:15 |
1864.69 |
352.25 |
385.92 |
| 14:14 |
1920.03 |
347.92 |
369.92 |
| 14:13 |
2008.31 |
320.01 |
356.45 |
| 14:12 |
2011.30 |
340.60 |
364.66 |
| 14:11 |
1969.79 |
337.62 |
359.06 |
| 14:10 |
1998.30 |
405.82 |
405.05 |
| 14:09 |
1998.30 |
421.84 |
425.49 |
| 14:08 |
2019.21 |
410.04 |
440.92 |
| 14:07 |
2019.21 |
415.35 |
451.78 |
| 14:06 |
2090.01 |
415.35 |
439.54 |
| 14:05 |
2090.01 |
409.44 |
443.37 |
| 14:04 |
2036.04 |
380.54 |
434.59 |
| 14:03 |
2036.04 |
397.92 |
446.03 |
| 14:02 |
2036.04 |
437.74 |
481.19 |
| 14:01 |
2065.54 |
449.47 |
486.79 |
| 14:00 |
2094.31 |
570.30 |
583.19 |
| 13:59 |
2094.31 |
570.30 |
581.53 |
| 13:58 |
2060.86 |
570.30 |
601.45 |
| 13:57 |
2060.86 |
586.95 |
650.01 |
| 13:56 |
2060.86 |
586.95 |
647.52 |
| 13:55 |
2060.86 |
577.39 |
637.84 |
| 13:54 |
2060.86 |
537.35 |
610.77 |
| 13:53 |
2060.86 |
537.35 |
610.70 |
| 13:52 |
2060.86 |
537.35 |
612.53 |
| 13:51 |
2060.86 |
536.22 |
604.69 |
| 13:50 |
2060.86 |
529.11 |
595.02 |
| 13:49 |
2060.86 |
551.66 |
605.96 |
| 13:48 |
2060.86 |
540.16 |
606.18 |
| 13:47 |
2117.26 |
562.87 |
604.46 |
| 13:46 |
2117.26 |
529.60 |
609.04 |
| 13:45 |
2117.26 |
524.54 |
615.75 |
| 13:44 |
2117.26 |
533.81 |
596.86 |
| 13:43 |
2117.26 |
526.08 |
584.84 |
| 13:42 |
2146.91 |
552.47 |
596.10 |
| 13:41 |
2124.42 |
623.46 |
640.33 |
| 13:40 |
2150.42 |
734.47 |
696.98 |
| 13:39 |
2208.89 |
728.86 |
706.27 |
| 13:38 |
2208.89 |
699.07 |
710.74 |
| 13:37 |
2208.89 |
699.07 |
714.31 |
| 13:36 |
2172.71 |
683.34 |
693.92 |
| 13:35 |
2172.71 |
683.34 |
700.28 |
| 13:34 |
2172.71 |
683.34 |
694.61 |
| 13:33 |
2172.71 |
683.34 |
694.31 |
| 13:32 |
2172.71 |
654.85 |
696.68 |
| 13:31 |
2172.71 |
654.60 |
703.22 |
| 13:30 |
2172.71 |
658.10 |
694.75 |
| 13:29 |
2172.71 |
643.25 |
687.96 |
| 13:28 |
2172.71 |
643.25 |
683.72 |
| 13:27 |
2172.71 |
637.29 |
679.54 |
| 13:26 |
2172.71 |
654.85 |
672.56 |
| 13:25 |
2172.71 |
643.17 |
664.51 |
| 13:24 |
2172.71 |
654.06 |
665.61 |
| 13:23 |
2149.64 |
638.08 |
632.77 |
| 13:22 |
2149.64 |
633.08 |
632.23 |
| 13:21 |
2172.97 |
633.08 |
638.41 |
| 13:20 |
2172.97 |
633.08 |
620.49 |
| 13:19 |
2172.97 |
633.08 |
603.16 |
| 13:18 |
2193.93 |
667.81 |
634.93 |
| 13:17 |
2193.93 |
667.81 |
632.07 |
| 13:16 |
2217.20 |
667.81 |
617.16 |
| 13:15 |
2217.20 |
660.90 |
585.14 |
| 13:14 |
2217.20 |
651.97 |
590.91 |
| 13:13 |
2217.20 |
657.91 |
571.41 |
| 13:12 |
2265.55 |
666.53 |
571.71 |
| 13:11 |
2288.90 |
672.47 |
607.87 |
| 13:10 |
2288.90 |
672.47 |
597.51 |
| 13:09 |
2288.90 |
684.35 |
604.87 |
| 13:08 |
2311.27 |
713.50 |
607.41 |
| 13:07 |
2311.27 |
745.04 |
614.85 |
| 13:06 |
2311.27 |
767.25 |
622.70 |
| 13:05 |
2311.27 |
814.52 |
610.72 |
| 13:04 |
2369.45 |
964.32 |
647.72 |
| 13:03 |
2369.45 |
964.32 |
651.25 |
| 13:02 |
2424.02 |
982.95 |
658.55 |
| 13:01 |
2424.02 |
982.95 |
644.98 |
| 11:30 |
2393.99 |
1041.03 |
645.94 |
| 11:29 |
2393.99 |
1041.03 |
641.79 |
| 11:28 |
2393.99 |
1041.03 |
651.37 |
| 11:27 |
2393.99 |
1041.03 |
644.35 |
| 11:26 |
2393.99 |
1039.09 |
629.82 |
| 11:25 |
2393.99 |
1054.15 |
635.09 |
| 11:24 |
2393.99 |
1054.15 |
641.93 |
| 11:23 |
2393.99 |
1054.15 |
645.52 |
| 11:22 |
2393.99 |
1054.15 |
652.95 |
| 11:21 |
2417.63 |
1069.76 |
663.58 |
| 11:20 |
2477.73 |
1069.75 |
652.79 |
| 11:19 |
2477.73 |
1081.77 |
644.73 |
| 11:18 |
2468.60 |
1067.94 |
618.82 |
| 11:17 |
2468.60 |
1067.94 |
624.27 |
| 11:16 |
2468.60 |
1067.94 |
613.85 |
| 11:15 |
2468.60 |
1051.42 |
592.15 |
| 11:14 |
2468.60 |
1051.42 |
585.53 |
| 11:13 |
2468.60 |
1045.41 |
577.29 |
| 11:12 |
2468.60 |
1035.55 |
580.23 |
| 11:11 |
2444.56 |
1041.77 |
559.25 |
| 11:10 |
2444.56 |
1043.73 |
543.31 |
| 11:09 |
2424.36 |
1012.60 |
527.57 |
| 11:08 |
2494.03 |
1006.59 |
538.12 |
| 11:07 |
2494.03 |
1012.41 |
546.76 |
| 11:06 |
2537.41 |
1010.49 |
558.52 |
| 11:05 |
2537.41 |
1021.05 |
546.15 |
| 11:04 |
2537.41 |
1034.73 |
561.50 |
| 11:03 |
2537.41 |
1024.74 |
574.09 |
| 11:02 |
2485.21 |
1018.80 |
558.29 |
| 11:01 |
2485.21 |
1011.84 |
534.93 |
| 11:00 |
2464.58 |
1007.64 |
528.82 |
| 10:59 |
2464.58 |
1018.39 |
522.36 |
| 10:58 |
2464.58 |
1024.24 |
519.00 |
| 10:57 |
2464.58 |
1011.56 |
501.00 |
| 10:56 |
2464.58 |
1051.43 |
498.68 |
| 10:55 |
2525.19 |
1111.28 |
527.05 |
| 10:54 |
2525.19 |
1126.14 |
520.32 |
| 10:53 |
2525.19 |
1118.34 |
520.49 |
| 10:52 |
2525.19 |
1124.62 |
513.95 |
| 10:51 |
2624.12 |
1148.26 |
511.36 |
| 10:50 |
2417.57 |
1085.72 |
454.04 |
| 10:49 |
2307.11 |
1106.72 |
461.99 |
| 10:48 |
2307.11 |
1131.28 |
427.42 |
| 10:47 |
2283.35 |
1113.08 |
425.42 |
| 10:46 |
2310.41 |
1119.50 |
422.65 |
| 10:45 |
2332.76 |
1125.50 |
419.26 |
| 10:44 |
2332.76 |
1088.14 |
440.17 |
| 10:43 |
2243.56 |
1064.55 |
442.65 |
| 10:42 |
2076.43 |
1040.44 |
395.84 |
| 10:41 |
2076.43 |
1062.95 |
404.73 |
| 10:40 |
2076.43 |
1062.95 |
389.56 |
| 10:39 |
2120.43 |
1047.10 |
391.88 |
| 10:38 |
2120.43 |
1047.10 |
403.33 |
| 10:37 |
2013.81 |
1073.39 |
409.21 |
| 10:36 |
2013.81 |
1085.02 |
442.34 |
| 10:35 |
2013.81 |
1085.02 |
444.67 |
| 10:34 |
2049.39 |
1114.08 |
410.25 |
| 10:33 |
2087.14 |
1110.97 |
415.99 |
| 10:32 |
2110.06 |
1091.89 |
412.45 |
| 10:31 |
2110.06 |
1119.49 |
430.02 |
| 10:30 |
2056.33 |
1122.86 |
393.30 |
| 10:29 |
2108.32 |
1124.82 |
398.84 |
| 10:28 |
2081.63 |
1107.09 |
383.15 |
| 10:27 |
2081.63 |
1065.32 |
366.55 |
| 10:26 |
2124.83 |
1059.31 |
369.46 |
| 10:25 |
2043.95 |
1060.54 |
364.76 |
| 10:24 |
2022.45 |
1050.41 |
356.00 |
| 10:23 |
2001.52 |
1050.41 |
393.68 |
| 10:22 |
1965.58 |
1048.60 |
412.72 |
| 10:21 |
1965.58 |
1018.59 |
405.82 |
| 10:20 |
2042.37 |
1052.31 |
422.35 |
| 10:19 |
2072.31 |
1024.97 |
448.54 |
| 10:18 |
2048.15 |
1011.26 |
431.85 |
| 10:17 |
1988.05 |
1016.29 |
449.00 |
| 10:16 |
1988.05 |
995.98 |
440.55 |
| 10:15 |
1681.85 |
843.69 |
378.94 |
| 10:14 |
1651.95 |
833.76 |
388.49 |
| 10:13 |
1616.07 |
836.85 |
388.73 |
| 10:12 |
1496.52 |
797.38 |
360.47 |
| 10:11 |
1496.52 |
758.81 |
364.81 |
| 10:10 |
1448.22 |
745.63 |
379.88 |
| 10:09 |
1458.15 |
709.19 |
397.81 |
| 10:08 |
1458.15 |
684.19 |
411.28 |
| 10:07 |
1397.15 |
660.60 |
426.19 |
| 10:06 |
1397.15 |
611.39 |
402.16 |
| 10:05 |
1320.08 |
599.55 |
405.68 |
| 10:04 |
1320.08 |
599.55 |
403.16 |
| 10:03 |
1268.97 |
596.01 |
399.82 |
| 10:02 |
1210.39 |
611.07 |
412.53 |
| 10:01 |
1322.14 |
648.49 |
400.25 |
| 10:00 |
1453.18 |
626.91 |
383.28 |
| 09:59 |
1457.96 |
608.23 |
376.41 |
| 09:58 |
1487.77 |
711.59 |
409.19 |
| 09:57 |
1603.44 |
734.10 |
392.78 |
| 09:56 |
1448.19 |
776.36 |
436.87 |
| 09:55 |
1404.76 |
717.65 |
412.04 |
| 09:54 |
1348.27 |
589.18 |
346.57 |
| 09:53 |
1375.97 |
608.37 |
352.33 |
| 09:52 |
1033.69 |
438.89 |
292.02 |
| 09:51 |
774.24 |
332.25 |
242.65 |
| 09:50 |
325.89 |
195.64 |
122.30 |
| 09:49 |
236.87 |
158.03 |
86.86 |
| 09:48 |
236.87 |
163.84 |
76.53 |
| 09:47 |
211.16 |
169.95 |
81.87 |
| 09:46 |
155.93 |
184.25 |
97.63 |
| 09:45 |
114.69 |
152.77 |
76.03 |
| 09:44 |
82.56 |
120.96 |
83.63 |
| 09:43 |
27.06 |
72.58 |
64.36 |
| 09:42 |
88.91 |
77.89 |
49.55 |
| 09:41 |
139.80 |
22.72 |
55.62 |
| 09:40 |
114.77 |
-32.36 |
38.72 |
| 09:39 |
39.71 |
-28.87 |
26.22 |
| 09:38 |
95.27 |
4.26 |
35.77 |
| 09:37 |
-16.35 |
-46.47 |
13.10 |
| 09:36 |
-16.35 |
-106.26 |
-8.90 |
| 09:35 |
-16.35 |
-116.54 |
-22.39 |
| 09:34 |
-16.35 |
-115.71 |
-39.70 |
| 09:33 |
4.88 |
-88.29 |
-69.77 |
| 09:32 |
31.82 |
-52.06 |
-98.35 |
| 09:31 |
31.82 |
25.12 |
-68.79 |
| 09:30 |
53.76 |
14.03 |
2.65 |
|
| 大单资金：1533.68万元 |
成交额占比：6.06% |
| 中单资金：541.97万元 |
成交额占比：2.14% |
| 小单资金：347.34万元 |
成交额占比：1.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
6.00 |
4.35% |
4080.96 |
-2306.36 |
2393.99 |
13.58% |
1041.03 |
5.90% |
645.94 |
3.66% |
| 20241226 |
5.75 |
2.86% |
1287.85 |
-3126.76 |
1103.50 |
6.47% |
-378.48 |
-2.22% |
562.83 |
3.30% |
| 20241225 |
5.59 |
-3.62% |
-3091.64 |
266.50 |
-2149.75 |
-9.57% |
-318.35 |
-1.42% |
-623.54 |
-2.77% |
| 20241224 |
5.80 |
0.00% |
-793.82 |
2564.63 |
-180.06 |
-0.82% |
627.55 |
2.84% |
-1241.31 |
-5.62% |
| 20241223 |
5.80 |
-6.60% |
-4693.82 |
1004.34 |
-3474.04 |
-11.19% |
-1001.64 |
-3.23% |
-218.14 |
-0.70% |
| 20241220 |
6.21 |
2.31% |
4673.15 |
2353.10 |
1573.59 |
3.27% |
1602.38 |
3.33% |
1497.18 |
3.11% |
| 20241219 |
6.07 |
5.93% |
6396.91 |
-599.49 |
4496.76 |
12.40% |
2195.49 |
6.06% |
-295.34 |
-0.81% |
| 20241218 |
5.73 |
2.14% |
993.41 |
-5160.05 |
148.38 |
1.11% |
227.58 |
1.71% |
617.45 |
4.64% |
| 20241217 |
5.61 |
-5.40% |
-2686.92 |
-2533.05 |
-1740.35 |
-11.43% |
-546.43 |
-3.59% |
-400.14 |
-2.63% |
| 20241216 |
5.93 |
-2.15% |
-3352.83 |
-653.10 |
-2125.28 |
-12.44% |
-959.32 |
-5.62% |
-268.23 |
-1.57% |
| 20241213 |
6.06 |
-0.66% |
-73.04 |
205.56 |
-1379.00 |
-5.38% |
606.04 |
2.36% |
699.92 |
2.73% |
| 20241212 |
6.10 |
-0.16% |
-388.64 |
3374.31 |
-63.80 |
-0.46% |
-720.51 |
-5.15% |
395.67 |
2.83% |
| 20241211 |
6.11 |
2.86% |
4412.97 |
4272.36 |
2775.38 |
12.53% |
171.53 |
0.77% |
1466.06 |
6.62% |
| 20241210 |
5.94 |
0.34% |
-886.31 |
948.66 |
139.60 |
0.69% |
-910.75 |
-4.48% |
-115.16 |
-0.57% |
| 20241209 |
5.92 |
-1.33% |
-3309.95 |
-819.36 |
-1266.62 |
-8.84% |
-900.41 |
-6.28% |
-1142.92 |
-7.98% |
| 20241206 |
6.00 |
1.35% |
2265.24 |
1116.24 |
1789.75 |
9.70% |
-207.01 |
-1.12% |
682.50 |
3.70% |
| 20241205 |
5.92 |
1.89% |
1736.17 |
-1160.19 |
834.25 |
5.61% |
441.55 |
2.97% |
460.37 |
3.09% |
| 20241204 |
5.81 |
-1.19% |
-1936.76 |
-1112.68 |
-548.32 |
-2.98% |
-622.11 |
-3.38% |
-766.33 |
-4.16% |
| 20241203 |
5.88 |
-0.17% |
-1887.32 |
119.97 |
-1628.42 |
-11.54% |
-313.58 |
-2.22% |
54.68 |
0.39% |
| 20241202 |
5.89 |
2.79% |
2067.67 |
1388.90 |
668.98 |
3.44% |
335.59 |
1.72% |
1063.10 |
5.46% |
| 20241129 |
5.73 |
0.70% |
-1195.67 |
911.74 |
-486.68 |
-2.52% |
-102.49 |
-0.53% |
-606.50 |
-3.14% |
| 20241128 |
5.69 |
1.61% |
2051.15 |
817.29 |
881.76 |
3.67% |
1638.93 |
6.83% |
-469.54 |
-1.96% |
| 20241127 |
5.60 |
2.00% |
769.67 |
-94.61 |
684.33 |
5.31% |
-9.25 |
-0.07% |
94.59 |
0.73% |
| 20241126 |
5.49 |
-1.44% |
-1264.65 |
-948.91 |
-359.49 |
-3.88% |
-351.48 |
-3.79% |
-553.68 |
-5.97% |
| 20241125 |
5.57 |
2.01% |
-209.83 |
-908.18 |
191.82 |
1.66% |
-177.15 |
-1.53% |
-224.50 |
-1.94% |
| 20241122 |
5.46 |
-4.21% |
-1519.80 |
-1163.83 |
-581.13 |
-3.46% |
-755.98 |
-4.50% |
-182.69 |
-1.09% |
| 20241121 |
5.70 |
0.35% |
-269.57 |
-1601.33 |
-30.14 |
-0.24% |
-75.80 |
-0.61% |
-163.63 |
-1.33% |
| 20241120 |
5.68 |
3.09% |
298.82 |
-1979.64 |
-169.97 |
-1.37% |
-169.53 |
-1.37% |
638.32 |
5.16% |
| 20241119 |
5.51 |
3.57% |
72.36 |
-2164.60 |
-318.76 |
-2.71% |
-182.44 |
-1.55% |
573.56 |
4.88% |
| 20241118 |
5.32 |
-4.83% |
-992.36 |
-4713.42 |
-63.83 |
-0.43% |
-750.25 |
-5.07% |
-178.28 |
-1.20% |
300241瑞丰光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300241瑞丰光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300241瑞丰光电 小单资金流向：成交单小于1万股或5万元。
如何看瑞丰光电[300241]资金流向的流入和流出呢？什么是瑞丰光电[300241]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞丰光电[300241]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞丰光电[300241]资金流向的计算方法不同，所以数据会有不一致的情况。
|
