| 300241瑞丰光电 今日实时资金流向 |
| 15:00 |
-1318.55 |
-826.74 |
0.00 |
| 14:59 |
-1287.05 |
-802.22 |
0.00 |
| 14:58 |
-1287.05 |
-802.22 |
0.00 |
| 14:57 |
-1287.05 |
-802.22 |
0.00 |
| 14:56 |
-1321.95 |
-806.25 |
0.00 |
| 14:55 |
-1348.42 |
-783.01 |
0.00 |
| 14:54 |
-1383.08 |
-771.61 |
0.00 |
| 14:53 |
-1383.08 |
-754.11 |
0.00 |
| 14:52 |
-1383.08 |
-783.61 |
0.00 |
| 14:51 |
-1358.84 |
-800.78 |
0.00 |
| 14:50 |
-1323.93 |
-816.69 |
0.00 |
| 14:49 |
-1323.93 |
-789.98 |
0.00 |
| 14:48 |
-1263.23 |
-778.02 |
0.00 |
| 14:47 |
-1263.23 |
-771.95 |
0.00 |
| 14:46 |
-1263.23 |
-759.81 |
0.00 |
| 14:45 |
-1263.23 |
-740.45 |
0.00 |
| 14:44 |
-1238.95 |
-722.24 |
0.00 |
| 14:43 |
-1074.55 |
-678.93 |
0.00 |
| 14:42 |
-1074.55 |
-672.85 |
0.00 |
| 14:41 |
-1074.55 |
-678.03 |
0.00 |
| 14:40 |
-1074.55 |
-702.87 |
0.00 |
| 14:39 |
-1074.55 |
-702.87 |
0.00 |
| 14:38 |
-1074.55 |
-709.95 |
0.00 |
| 14:37 |
-1074.55 |
-718.96 |
0.00 |
| 14:36 |
-1074.55 |
-710.51 |
0.00 |
| 14:35 |
-1074.55 |
-700.96 |
0.00 |
| 14:34 |
-1097.94 |
-708.59 |
0.00 |
| 14:33 |
-1097.94 |
-715.17 |
0.00 |
| 14:32 |
-1074.92 |
-683.59 |
0.00 |
| 14:31 |
-1074.92 |
-683.59 |
0.00 |
| 14:30 |
-1074.92 |
-707.26 |
0.00 |
| 14:29 |
-1074.92 |
-684.85 |
0.00 |
| 14:28 |
-1074.92 |
-678.76 |
0.00 |
| 14:27 |
-1074.92 |
-678.76 |
0.00 |
| 14:26 |
-1074.92 |
-653.15 |
0.00 |
| 14:25 |
-1074.92 |
-653.15 |
0.00 |
| 14:24 |
-1074.92 |
-638.81 |
0.00 |
| 14:23 |
-1074.92 |
-644.92 |
0.00 |
| 14:22 |
-1025.30 |
-644.92 |
0.00 |
| 14:21 |
-1025.30 |
-633.62 |
0.00 |
| 14:20 |
-1025.30 |
-633.62 |
0.00 |
| 14:19 |
-1025.30 |
-633.62 |
0.00 |
| 14:18 |
-1025.30 |
-633.44 |
0.00 |
| 14:17 |
-1025.30 |
-632.48 |
0.00 |
| 14:16 |
-1045.47 |
-632.48 |
0.00 |
| 14:15 |
-1045.47 |
-625.28 |
0.00 |
| 14:14 |
-1021.07 |
-643.61 |
0.00 |
| 14:13 |
-1021.07 |
-609.35 |
0.00 |
| 14:12 |
-1021.07 |
-578.32 |
0.00 |
| 14:11 |
-1021.07 |
-578.32 |
0.00 |
| 14:10 |
-984.47 |
-574.73 |
0.00 |
| 14:09 |
-984.47 |
-552.73 |
0.00 |
| 14:08 |
-984.47 |
-552.74 |
0.00 |
| 14:07 |
-984.47 |
-552.74 |
0.00 |
| 14:06 |
-894.81 |
-515.59 |
0.00 |
| 14:05 |
-894.81 |
-503.97 |
0.00 |
| 14:04 |
-894.81 |
-510.10 |
0.00 |
| 14:03 |
-894.81 |
-522.36 |
0.00 |
| 14:02 |
-894.81 |
-512.08 |
0.00 |
| 14:01 |
-894.81 |
-518.21 |
0.00 |
| 14:00 |
-894.81 |
-524.41 |
0.00 |
| 13:59 |
-894.81 |
-524.41 |
0.00 |
| 13:58 |
-894.81 |
-524.42 |
0.00 |
| 13:57 |
-894.81 |
-524.42 |
0.00 |
| 13:56 |
-894.81 |
-530.61 |
0.00 |
| 13:55 |
-894.81 |
-530.61 |
0.00 |
| 13:54 |
-894.81 |
-536.74 |
0.00 |
| 13:53 |
-894.81 |
-536.74 |
0.00 |
| 13:52 |
-894.81 |
-527.56 |
0.00 |
| 13:51 |
-894.81 |
-533.19 |
0.00 |
| 13:50 |
-894.81 |
-539.37 |
0.00 |
| 13:49 |
-894.81 |
-539.37 |
0.00 |
| 13:48 |
-804.29 |
-528.05 |
0.00 |
| 13:47 |
-804.29 |
-528.05 |
0.00 |
| 13:46 |
-804.29 |
-534.18 |
0.00 |
| 13:45 |
-804.29 |
-534.18 |
0.00 |
| 13:44 |
-804.29 |
-534.18 |
0.00 |
| 13:43 |
-804.29 |
-528.42 |
0.00 |
| 13:42 |
-804.29 |
-534.55 |
0.00 |
| 13:41 |
-804.29 |
-529.23 |
0.00 |
| 13:40 |
-804.29 |
-535.36 |
0.00 |
| 13:39 |
-804.29 |
-535.36 |
0.00 |
| 13:38 |
-804.29 |
-535.36 |
0.00 |
| 13:37 |
-804.29 |
-521.63 |
0.00 |
| 13:36 |
-804.29 |
-514.82 |
0.00 |
| 13:35 |
-773.64 |
-504.65 |
0.00 |
| 13:34 |
-773.64 |
-518.83 |
0.00 |
| 13:33 |
-734.72 |
-526.56 |
0.00 |
| 13:32 |
-734.72 |
-532.69 |
0.00 |
| 13:31 |
-721.11 |
-593.99 |
0.00 |
| 13:30 |
-721.11 |
-593.99 |
0.00 |
| 13:29 |
-721.11 |
-587.87 |
0.00 |
| 13:28 |
-721.11 |
-587.87 |
0.00 |
| 13:27 |
-721.11 |
-582.13 |
0.00 |
| 13:26 |
-721.11 |
-582.13 |
0.00 |
| 13:25 |
-721.11 |
-582.13 |
0.00 |
| 13:24 |
-721.11 |
-560.83 |
0.00 |
| 13:23 |
-721.11 |
-576.44 |
0.00 |
| 13:22 |
-721.11 |
-588.49 |
0.00 |
| 13:21 |
-794.61 |
-572.34 |
0.00 |
| 13:20 |
-794.61 |
-572.34 |
0.00 |
| 13:19 |
-794.61 |
-572.34 |
0.00 |
| 13:18 |
-794.61 |
-546.93 |
0.00 |
| 13:17 |
-794.61 |
-528.60 |
0.00 |
| 13:16 |
-794.61 |
-528.60 |
0.00 |
| 13:15 |
-794.61 |
-528.60 |
0.00 |
| 13:14 |
-794.61 |
-528.60 |
0.00 |
| 13:13 |
-707.30 |
-515.89 |
0.00 |
| 13:12 |
-707.30 |
-515.89 |
0.00 |
| 13:11 |
-707.30 |
-515.89 |
0.00 |
| 13:10 |
-707.30 |
-515.89 |
0.00 |
| 13:09 |
-707.30 |
-515.89 |
0.00 |
| 13:08 |
-707.30 |
-521.27 |
0.00 |
| 13:07 |
-707.30 |
-521.27 |
0.00 |
| 13:06 |
-707.30 |
-521.27 |
0.00 |
| 13:05 |
-707.30 |
-509.73 |
0.00 |
| 13:04 |
-707.30 |
-490.94 |
0.00 |
| 13:03 |
-707.30 |
-490.94 |
0.00 |
| 13:02 |
-707.30 |
-481.10 |
0.00 |
| 13:01 |
-707.30 |
-504.05 |
0.00 |
| 11:30 |
-707.30 |
-494.63 |
0.00 |
| 11:29 |
-707.30 |
-494.63 |
0.00 |
| 11:28 |
-707.30 |
-499.89 |
0.00 |
| 11:27 |
-707.30 |
-506.01 |
0.00 |
| 11:26 |
-707.30 |
-512.56 |
0.00 |
| 11:25 |
-677.61 |
-512.56 |
0.00 |
| 11:24 |
-677.61 |
-500.34 |
0.00 |
| 11:23 |
-677.61 |
-491.77 |
0.00 |
| 11:22 |
-677.61 |
-491.77 |
0.00 |
| 11:21 |
-656.68 |
-491.77 |
0.00 |
| 11:20 |
-656.68 |
-491.77 |
0.00 |
| 11:19 |
-656.68 |
-491.77 |
0.00 |
| 11:18 |
-656.68 |
-491.77 |
0.00 |
| 11:17 |
-656.68 |
-465.41 |
0.00 |
| 11:16 |
-656.68 |
-442.56 |
0.00 |
| 11:15 |
-656.68 |
-430.24 |
0.00 |
| 11:14 |
-656.68 |
-417.98 |
0.00 |
| 11:13 |
-658.76 |
-398.48 |
0.00 |
| 11:12 |
-616.77 |
-392.35 |
0.00 |
| 11:11 |
-542.96 |
-392.35 |
0.00 |
| 11:10 |
-542.96 |
-386.04 |
0.00 |
| 11:09 |
-542.96 |
-386.04 |
0.00 |
| 11:08 |
-542.96 |
-379.91 |
0.00 |
| 11:07 |
-542.96 |
-379.91 |
0.00 |
| 11:06 |
-542.96 |
-379.91 |
0.00 |
| 11:05 |
-542.96 |
-356.00 |
0.00 |
| 11:04 |
-565.15 |
-361.15 |
0.00 |
| 11:03 |
-565.15 |
-361.15 |
0.00 |
| 11:02 |
-565.15 |
-361.15 |
0.00 |
| 11:01 |
-565.15 |
-353.73 |
0.00 |
| 11:00 |
-521.02 |
-360.05 |
0.00 |
| 10:59 |
-521.02 |
-360.05 |
0.00 |
| 10:58 |
-521.02 |
-360.05 |
0.00 |
| 10:57 |
-521.02 |
-353.24 |
0.00 |
| 10:56 |
-521.02 |
-376.72 |
0.00 |
| 10:55 |
-487.30 |
-376.72 |
0.00 |
| 10:54 |
-487.30 |
-370.59 |
0.00 |
| 10:53 |
-487.30 |
-364.46 |
0.00 |
| 10:52 |
-563.13 |
-388.40 |
0.00 |
| 10:51 |
-563.13 |
-376.16 |
0.00 |
| 10:50 |
-563.13 |
-364.65 |
0.00 |
| 10:49 |
-563.13 |
-364.65 |
0.00 |
| 10:48 |
-563.13 |
-364.65 |
0.00 |
| 10:47 |
-563.13 |
-360.99 |
0.00 |
| 10:46 |
-563.13 |
-360.99 |
0.00 |
| 10:45 |
-563.13 |
-355.48 |
0.00 |
| 10:44 |
-563.13 |
-358.56 |
0.00 |
| 10:43 |
-563.13 |
-334.08 |
0.00 |
| 10:42 |
-563.13 |
-334.08 |
0.00 |
| 10:41 |
-563.13 |
-323.41 |
0.00 |
| 10:40 |
-588.94 |
-303.18 |
0.00 |
| 10:39 |
-588.94 |
-297.85 |
0.00 |
| 10:38 |
-588.94 |
-297.85 |
0.00 |
| 10:37 |
-588.94 |
-265.60 |
0.00 |
| 10:36 |
-588.94 |
-247.21 |
0.00 |
| 10:35 |
-606.04 |
-247.21 |
0.00 |
| 10:34 |
-606.04 |
-266.46 |
0.00 |
| 10:33 |
-606.04 |
-266.46 |
0.00 |
| 10:32 |
-635.71 |
-254.20 |
0.00 |
| 10:31 |
-635.71 |
-224.84 |
0.00 |
| 10:30 |
-818.14 |
-227.84 |
0.00 |
| 10:29 |
-797.70 |
-246.23 |
0.00 |
| 10:28 |
-797.70 |
-245.88 |
0.00 |
| 10:27 |
-797.70 |
-225.34 |
0.00 |
| 10:26 |
-797.70 |
-212.31 |
0.00 |
| 10:25 |
-797.70 |
-225.47 |
0.00 |
| 10:24 |
-797.70 |
-225.47 |
0.00 |
| 10:23 |
-797.70 |
-225.47 |
0.00 |
| 10:22 |
-797.70 |
-213.25 |
0.00 |
| 10:21 |
-797.70 |
-227.97 |
0.00 |
| 10:20 |
-797.70 |
-237.88 |
0.00 |
| 10:19 |
-797.70 |
-243.99 |
0.00 |
| 10:18 |
-797.70 |
-243.99 |
0.00 |
| 10:17 |
-797.70 |
-268.66 |
0.00 |
| 10:16 |
-797.70 |
-268.66 |
0.00 |
| 10:15 |
-797.70 |
-269.99 |
0.00 |
| 10:14 |
-702.34 |
-264.60 |
0.00 |
| 10:13 |
-702.34 |
-254.58 |
0.00 |
| 10:12 |
-702.34 |
-260.66 |
0.00 |
| 10:11 |
-702.34 |
-260.66 |
0.00 |
| 10:10 |
-732.71 |
-260.66 |
0.00 |
| 10:09 |
-732.71 |
-246.42 |
0.00 |
| 10:08 |
-699.50 |
-246.42 |
0.00 |
| 10:07 |
-615.14 |
-259.79 |
0.00 |
| 10:06 |
-582.61 |
-232.55 |
0.00 |
| 10:05 |
-515.72 |
-225.00 |
0.00 |
| 10:04 |
-515.72 |
-225.00 |
0.00 |
| 10:03 |
-515.72 |
-225.49 |
0.00 |
| 10:02 |
-447.48 |
-219.54 |
0.00 |
| 10:01 |
-191.95 |
-174.34 |
0.00 |
| 10:00 |
-167.55 |
-167.80 |
0.00 |
| 09:59 |
-167.55 |
-152.59 |
0.00 |
| 09:58 |
-167.55 |
-147.45 |
0.00 |
| 09:57 |
-199.92 |
-135.17 |
0.00 |
| 09:56 |
-199.92 |
-126.71 |
0.00 |
| 09:55 |
-199.92 |
-85.14 |
0.00 |
| 09:54 |
-113.61 |
-101.27 |
0.00 |
| 09:53 |
-60.08 |
-83.61 |
0.00 |
| 09:52 |
-60.08 |
-78.29 |
0.00 |
| 09:51 |
-60.08 |
-59.93 |
0.00 |
| 09:50 |
-90.68 |
-59.93 |
0.00 |
| 09:49 |
-7.33 |
-49.22 |
0.00 |
| 09:48 |
-7.33 |
-29.49 |
0.00 |
| 09:47 |
-7.33 |
-23.36 |
0.00 |
| 09:46 |
-37.43 |
-28.69 |
0.00 |
| 09:45 |
-37.43 |
-41.13 |
0.00 |
| 09:44 |
-37.43 |
-23.38 |
0.00 |
| 09:43 |
-37.43 |
0.60 |
0.00 |
| 09:42 |
-12.64 |
-5.12 |
0.00 |
| 09:41 |
-12.64 |
11.56 |
0.00 |
| 09:40 |
-12.64 |
22.73 |
0.00 |
| 09:39 |
57.25 |
70.23 |
0.00 |
| 09:38 |
-150.28 |
38.73 |
0.00 |
| 09:37 |
-178.22 |
28.62 |
0.00 |
| 09:36 |
-178.22 |
-13.36 |
0.00 |
| 09:35 |
-178.22 |
-22.16 |
0.00 |
| 09:34 |
-220.52 |
-30.72 |
0.00 |
| 09:33 |
-192.02 |
10.16 |
0.00 |
| 09:32 |
-128.29 |
3.54 |
0.00 |
| 09:31 |
-128.29 |
-3.17 |
0.00 |
| 09:30 |
0.00 |
-40.45 |
0.00 |
|
| 大单资金：-1318.55万元 |
成交额占比：-9.55% |
| 中单资金：-826.74万元 |
成交额占比：-5.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
6.07 |
-0.16% |
-740.66 |
-3670.17 |
-1318.55 |
-9.55% |
-826.74 |
-5.99% |
1404.63 |
10.18% |
| 20260205 |
6.08 |
-1.62% |
-1832.85 |
-437.60 |
-2071.99 |
-14.62% |
-69.92 |
-0.49% |
309.06 |
2.18% |
| 20260204 |
6.18 |
0.65% |
579.68 |
712.43 |
276.08 |
1.53% |
498.50 |
2.76% |
-194.90 |
-1.08% |
| 20260203 |
6.14 |
1.66% |
788.42 |
-478.97 |
389.35 |
2.35% |
196.53 |
1.19% |
202.54 |
1.22% |
| 20260202 |
6.04 |
-1.47% |
-1534.07 |
-1150.27 |
-945.06 |
-5.17% |
22.14 |
0.12% |
-611.15 |
-3.34% |
| 20260130 |
6.13 |
2.00% |
2815.58 |
-2954.79 |
1914.02 |
8.42% |
404.57 |
1.78% |
496.99 |
2.19% |
| 20260129 |
6.01 |
0.17% |
-1995.87 |
-4171.13 |
-921.96 |
-3.78% |
-61.66 |
-0.25% |
-1012.25 |
-4.15% |
| 20260128 |
6.00 |
-1.48% |
-1186.00 |
-2169.49 |
-915.32 |
-6.98% |
-515.84 |
-3.93% |
245.16 |
1.87% |
| 20260127 |
6.09 |
1.16% |
-126.17 |
-256.54 |
-281.95 |
-1.65% |
173.79 |
1.02% |
-18.01 |
-0.11% |
| 20260126 |
6.02 |
-2.59% |
-2636.01 |
-456.09 |
-2749.58 |
-13.95% |
-896.67 |
-4.55% |
1010.24 |
5.12% |
| 20260123 |
6.18 |
1.31% |
1389.50 |
1551.11 |
697.68 |
4.14% |
-510.85 |
-3.03% |
1202.67 |
7.14% |
| 20260122 |
6.10 |
0.99% |
1336.30 |
954.96 |
1079.68 |
6.62% |
181.59 |
1.11% |
75.03 |
0.46% |
| 20260121 |
6.04 |
1.34% |
2049.23 |
-935.24 |
997.63 |
7.08% |
257.65 |
1.83% |
793.95 |
5.63% |
| 20260120 |
5.96 |
-0.33% |
-840.83 |
-1870.20 |
-481.50 |
-3.49% |
-220.03 |
-1.59% |
-139.30 |
-1.01% |
| 20260119 |
5.98 |
0.34% |
-1251.38 |
-3697.83 |
-742.38 |
-6.48% |
-286.48 |
-2.50% |
-222.52 |
-1.94% |
| 20260116 |
5.96 |
1.53% |
1263.33 |
-2301.53 |
101.53 |
0.64% |
539.09 |
3.39% |
622.71 |
3.92% |
| 20260115 |
5.87 |
0.34% |
-749.19 |
-981.31 |
-810.52 |
-7.65% |
-421.36 |
-3.97% |
482.69 |
4.55% |
| 20260114 |
5.85 |
0.34% |
299.43 |
456.23 |
62.67 |
0.37% |
66.53 |
0.40% |
170.23 |
1.02% |
| 20260113 |
5.83 |
-2.35% |
-3887.75 |
-236.36 |
-2309.13 |
-14.10% |
-916.05 |
-5.59% |
-662.57 |
-4.05% |
| 20260112 |
5.97 |
1.88% |
2057.19 |
1833.95 |
653.92 |
4.20% |
496.56 |
3.19% |
906.71 |
5.82% |
| 20260109 |
5.86 |
1.56% |
1252.12 |
1400.54 |
1421.75 |
10.05% |
244.28 |
1.73% |
-413.91 |
-2.93% |
| 20260108 |
5.77 |
1.05% |
726.19 |
-264.37 |
627.02 |
5.77% |
8.84 |
0.08% |
90.33 |
0.83% |
| 20260107 |
5.71 |
-0.70% |
-1224.73 |
-1251.44 |
-629.92 |
-7.33% |
-321.67 |
-3.75% |
-273.14 |
-3.18% |
| 20260106 |
5.75 |
1.41% |
80.65 |
-1661.21 |
-238.82 |
-2.37% |
-40.13 |
-0.40% |
359.60 |
3.57% |
| 20260105 |
5.67 |
1.43% |
1187.78 |
-1562.96 |
220.51 |
2.72% |
677.83 |
8.36% |
289.44 |
3.57% |
| 20251231 |
5.59 |
0.00% |
-600.67 |
-2210.00 |
-243.16 |
-3.18% |
-68.90 |
-0.90% |
-288.61 |
-3.78% |
| 20251230 |
5.59 |
-0.71% |
-564.55 |
-1622.57 |
-360.05 |
-5.63% |
-4.43 |
-0.07% |
-200.07 |
-3.13% |
| 20251229 |
5.63 |
-0.71% |
-1587.78 |
-1871.15 |
-1039.69 |
-16.04% |
-468.67 |
-7.23% |
-79.42 |
-1.23% |
| 20251226 |
5.67 |
-1.05% |
-1101.96 |
-849.73 |
-140.57 |
-1.90% |
-334.80 |
-4.52% |
-626.59 |
-8.45% |
| 20251225 |
5.73 |
0.17% |
-104.33 |
-776.78 |
-426.53 |
-6.11% |
79.54 |
1.14% |
242.66 |
3.48% |
300241瑞丰光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300241瑞丰光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300241瑞丰光电 小单资金流向：成交单小于1万股或5万元。
如何看瑞丰光电[300241]资金流向的流入和流出呢？什么是瑞丰光电[300241]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞丰光电[300241]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞丰光电[300241]资金流向的计算方法不同，所以数据会有不一致的情况。
|
