| 300240飞力达 今日实时资金流向 |
| 15:00 |
724.80 |
-3120.21 |
0.00 |
| 14:59 |
787.57 |
-3062.46 |
0.00 |
| 14:58 |
787.57 |
-3062.46 |
0.00 |
| 14:57 |
787.57 |
-3062.46 |
0.00 |
| 14:56 |
810.07 |
-2998.86 |
0.00 |
| 14:55 |
832.57 |
-2945.99 |
0.00 |
| 14:54 |
832.57 |
-2934.44 |
0.00 |
| 14:53 |
930.75 |
-2911.64 |
0.00 |
| 14:52 |
930.75 |
-2897.91 |
0.00 |
| 14:51 |
983.10 |
-2862.51 |
0.00 |
| 14:50 |
983.10 |
-2847.51 |
0.00 |
| 14:49 |
1016.47 |
-2840.01 |
0.00 |
| 14:48 |
1016.47 |
-2834.24 |
0.00 |
| 14:47 |
1016.47 |
-2823.51 |
0.00 |
| 14:46 |
1016.47 |
-2823.51 |
0.00 |
| 14:45 |
1016.47 |
-2823.51 |
0.00 |
| 14:44 |
1016.47 |
-2818.49 |
0.00 |
| 14:43 |
1016.47 |
-2810.99 |
0.00 |
| 14:42 |
1016.47 |
-2766.66 |
0.00 |
| 14:41 |
1016.47 |
-2766.66 |
0.00 |
| 14:40 |
1016.47 |
-2766.66 |
0.00 |
| 14:39 |
1016.47 |
-2761.41 |
0.00 |
| 14:38 |
1016.47 |
-2761.41 |
0.00 |
| 14:37 |
1016.47 |
-2742.81 |
0.00 |
| 14:36 |
1016.47 |
-2742.81 |
0.00 |
| 14:35 |
1016.47 |
-2723.99 |
0.00 |
| 14:34 |
1053.97 |
-2718.74 |
0.00 |
| 14:33 |
1053.97 |
-2704.19 |
0.00 |
| 14:32 |
1053.97 |
-2691.06 |
0.00 |
| 14:31 |
1053.97 |
-2691.06 |
0.00 |
| 14:30 |
1053.97 |
-2685.21 |
0.00 |
| 14:29 |
1053.97 |
-2685.21 |
0.00 |
| 14:28 |
1053.97 |
-2671.86 |
0.00 |
| 14:27 |
1053.97 |
-2640.96 |
0.00 |
| 14:26 |
1053.97 |
-2625.96 |
0.00 |
| 14:25 |
1053.97 |
-2596.34 |
0.00 |
| 14:24 |
1098.97 |
-2578.04 |
0.00 |
| 14:23 |
1098.97 |
-2552.91 |
0.00 |
| 14:22 |
1098.97 |
-2552.91 |
0.00 |
| 14:21 |
1098.97 |
-2545.41 |
0.00 |
| 14:20 |
1098.97 |
-2516.54 |
0.00 |
| 14:19 |
1121.47 |
-2510.54 |
0.00 |
| 14:18 |
1121.47 |
-2510.54 |
0.00 |
| 14:17 |
1121.47 |
-2510.54 |
0.00 |
| 14:16 |
1121.47 |
-2510.54 |
0.00 |
| 14:15 |
1121.47 |
-2503.86 |
0.00 |
| 14:14 |
1121.47 |
-2503.86 |
0.00 |
| 14:13 |
1121.47 |
-2490.44 |
0.00 |
| 14:12 |
1121.47 |
-2451.66 |
0.00 |
| 14:11 |
1121.47 |
-2451.66 |
0.00 |
| 14:10 |
1121.47 |
-2436.66 |
0.00 |
| 14:09 |
1121.47 |
-2436.66 |
0.00 |
| 14:08 |
1121.47 |
-2397.66 |
0.00 |
| 14:07 |
1121.47 |
-2397.66 |
0.00 |
| 14:06 |
1121.47 |
-2397.66 |
0.00 |
| 14:05 |
1121.47 |
-2392.56 |
0.00 |
| 14:04 |
1451.47 |
-2368.04 |
0.00 |
| 14:03 |
1451.47 |
-2368.04 |
0.00 |
| 14:02 |
1451.47 |
-2339.91 |
0.00 |
| 14:01 |
1451.47 |
-2332.34 |
0.00 |
| 14:00 |
1451.47 |
-2310.51 |
0.00 |
| 13:59 |
1451.47 |
-2310.51 |
0.00 |
| 13:58 |
1451.47 |
-2310.51 |
0.00 |
| 13:57 |
1451.47 |
-2310.51 |
0.00 |
| 13:56 |
1451.47 |
-2285.24 |
0.00 |
| 13:55 |
1451.47 |
-2248.49 |
0.00 |
| 13:54 |
1480.87 |
-2212.64 |
0.00 |
| 13:53 |
1510.87 |
-2207.01 |
0.00 |
| 13:52 |
1549.27 |
-2199.51 |
0.00 |
| 13:51 |
1549.27 |
-2170.26 |
0.00 |
| 13:50 |
1549.27 |
-2157.14 |
0.00 |
| 13:49 |
1644.52 |
-2135.84 |
0.00 |
| 13:48 |
1644.52 |
-2128.34 |
0.00 |
| 13:47 |
1644.52 |
-2109.59 |
0.00 |
| 13:46 |
1644.52 |
-2100.14 |
0.00 |
| 13:45 |
1644.52 |
-2100.14 |
0.00 |
| 13:44 |
1644.52 |
-2100.14 |
0.00 |
| 13:43 |
1644.52 |
-2100.14 |
0.00 |
| 13:42 |
1644.52 |
-2100.14 |
0.00 |
| 13:41 |
1644.52 |
-2094.89 |
0.00 |
| 13:40 |
1644.52 |
-2069.31 |
0.00 |
| 13:39 |
1644.52 |
-2058.06 |
0.00 |
| 13:38 |
1644.52 |
-2058.06 |
0.00 |
| 13:37 |
1644.52 |
-2016.89 |
0.00 |
| 13:36 |
1860.90 |
-1964.09 |
0.00 |
| 13:35 |
2010.90 |
-1932.44 |
0.00 |
| 13:34 |
2078.40 |
-1909.64 |
0.00 |
| 13:33 |
2078.40 |
-1902.14 |
0.00 |
| 13:32 |
2102.85 |
-1865.99 |
0.00 |
| 13:31 |
2123.85 |
-1865.99 |
0.00 |
| 13:30 |
2123.85 |
-1865.99 |
0.00 |
| 13:29 |
2123.85 |
-1828.71 |
0.00 |
| 13:28 |
2191.35 |
-1806.21 |
0.00 |
| 13:27 |
2243.85 |
-1734.14 |
0.00 |
| 13:26 |
2318.85 |
-1728.81 |
0.00 |
| 13:25 |
2768.85 |
-1711.56 |
0.00 |
| 13:24 |
2768.85 |
-1666.34 |
0.00 |
| 13:23 |
2768.85 |
-1633.04 |
0.00 |
| 13:22 |
2768.85 |
-1619.69 |
0.00 |
| 13:21 |
2843.85 |
-1607.84 |
0.00 |
| 13:20 |
3249.37 |
-1592.84 |
0.00 |
| 13:19 |
3456.00 |
-1572.89 |
0.00 |
| 13:18 |
3515.25 |
-1510.71 |
0.00 |
| 13:17 |
3695.25 |
-1456.19 |
0.00 |
| 13:16 |
3969.60 |
-1433.39 |
0.00 |
| 13:15 |
3969.60 |
-1406.09 |
0.00 |
| 13:14 |
3969.60 |
-1406.09 |
0.00 |
| 13:13 |
4082.10 |
-1372.26 |
0.00 |
| 13:12 |
4172.10 |
-1332.44 |
0.00 |
| 13:11 |
4195.57 |
-1213.04 |
0.00 |
| 13:10 |
5475.45 |
-1085.01 |
0.00 |
| 13:09 |
5580.52 |
-1035.96 |
0.00 |
| 13:08 |
5608.65 |
-932.76 |
0.00 |
| 13:07 |
5664.90 |
-900.51 |
0.00 |
| 13:06 |
5664.90 |
-871.04 |
0.00 |
| 13:05 |
5725.35 |
-758.01 |
0.00 |
| 13:04 |
5902.42 |
-608.50 |
0.00 |
| 13:03 |
6027.45 |
-485.80 |
0.00 |
| 13:02 |
6782.40 |
-241.82 |
0.00 |
| 13:01 |
7305.37 |
8.38 |
0.00 |
| 11:30 |
5429.39 |
843.18 |
0.00 |
| 11:29 |
5429.39 |
848.97 |
0.00 |
| 11:28 |
5351.53 |
837.68 |
0.00 |
| 11:27 |
4349.44 |
471.44 |
0.00 |
| 11:26 |
3814.02 |
424.31 |
0.00 |
| 11:25 |
3784.14 |
452.06 |
0.00 |
| 11:24 |
3793.86 |
428.64 |
0.00 |
| 11:23 |
3471.35 |
363.98 |
0.00 |
| 11:22 |
3452.37 |
311.13 |
0.00 |
| 11:21 |
3445.49 |
248.33 |
0.00 |
| 11:20 |
3490.30 |
272.59 |
0.00 |
| 11:19 |
3569.28 |
250.72 |
0.00 |
| 11:18 |
3439.49 |
233.61 |
0.00 |
| 11:17 |
3261.72 |
185.05 |
0.00 |
| 11:16 |
7156.45 |
1309.19 |
0.00 |
| 11:15 |
4056.90 |
1083.43 |
0.00 |
| 11:14 |
3495.42 |
991.68 |
0.00 |
| 11:13 |
3218.47 |
933.85 |
0.00 |
| 11:12 |
2882.46 |
839.90 |
0.00 |
| 11:11 |
2514.56 |
924.10 |
0.00 |
| 11:10 |
1852.40 |
675.51 |
0.00 |
| 11:09 |
1834.95 |
548.30 |
0.00 |
| 11:08 |
1801.95 |
447.19 |
0.00 |
| 11:07 |
1258.10 |
304.85 |
0.00 |
| 11:06 |
1232.30 |
281.42 |
0.00 |
| 11:05 |
759.52 |
210.71 |
0.00 |
| 11:04 |
759.52 |
218.80 |
0.00 |
| 11:03 |
759.52 |
214.45 |
0.00 |
| 11:02 |
759.52 |
204.88 |
0.00 |
| 11:01 |
759.52 |
176.41 |
0.00 |
| 11:00 |
759.52 |
176.41 |
0.00 |
| 10:59 |
759.52 |
186.25 |
0.00 |
| 10:58 |
759.52 |
186.25 |
0.00 |
| 10:57 |
759.52 |
166.85 |
0.00 |
| 10:56 |
759.52 |
159.48 |
0.00 |
| 10:55 |
729.89 |
159.48 |
0.00 |
| 10:54 |
729.89 |
165.82 |
0.00 |
| 10:53 |
729.89 |
171.46 |
0.00 |
| 10:52 |
749.95 |
171.46 |
0.00 |
| 10:51 |
749.95 |
176.92 |
0.00 |
| 10:50 |
770.37 |
169.42 |
0.00 |
| 10:49 |
770.37 |
171.25 |
0.00 |
| 10:48 |
770.37 |
165.77 |
0.00 |
| 10:47 |
770.37 |
152.78 |
0.00 |
| 10:46 |
770.37 |
159.91 |
0.00 |
| 10:45 |
770.37 |
158.13 |
0.00 |
| 10:44 |
770.37 |
149.90 |
0.00 |
| 10:43 |
770.37 |
149.90 |
0.00 |
| 10:42 |
770.37 |
149.90 |
0.00 |
| 10:41 |
770.37 |
153.76 |
0.00 |
| 10:40 |
770.37 |
146.13 |
0.00 |
| 10:39 |
747.60 |
143.25 |
0.00 |
| 10:38 |
747.60 |
143.25 |
0.00 |
| 10:37 |
747.60 |
131.08 |
0.00 |
| 10:36 |
619.39 |
130.01 |
0.00 |
| 10:35 |
596.96 |
91.27 |
0.00 |
| 10:34 |
545.57 |
86.02 |
0.00 |
| 10:33 |
500.74 |
86.02 |
0.00 |
| 10:32 |
500.74 |
74.96 |
0.00 |
| 10:31 |
411.59 |
56.96 |
0.00 |
| 10:30 |
325.85 |
-24.76 |
0.00 |
| 10:29 |
263.60 |
-47.95 |
0.00 |
| 10:28 |
263.60 |
-63.00 |
0.00 |
| 10:27 |
263.60 |
-68.37 |
0.00 |
| 10:26 |
263.60 |
-68.37 |
0.00 |
| 10:25 |
263.60 |
-68.37 |
0.00 |
| 10:24 |
263.60 |
-68.37 |
0.00 |
| 10:23 |
263.60 |
-51.97 |
0.00 |
| 10:22 |
263.60 |
-62.09 |
0.00 |
| 10:21 |
263.60 |
-49.47 |
0.00 |
| 10:20 |
263.60 |
-49.47 |
0.00 |
| 10:19 |
263.60 |
-62.13 |
0.00 |
| 10:18 |
263.60 |
-62.13 |
0.00 |
| 10:17 |
263.60 |
-37.29 |
0.00 |
| 10:16 |
263.60 |
-43.96 |
0.00 |
| 10:15 |
263.60 |
-42.54 |
0.00 |
| 10:14 |
263.60 |
-82.49 |
0.00 |
| 10:13 |
69.15 |
-94.98 |
0.00 |
| 10:12 |
45.54 |
-77.70 |
0.00 |
| 10:11 |
-217.00 |
-56.52 |
0.00 |
| 10:10 |
-217.00 |
-56.52 |
0.00 |
| 10:09 |
-217.00 |
-56.52 |
0.00 |
| 10:08 |
-217.00 |
-48.48 |
0.00 |
| 10:07 |
-217.00 |
-48.48 |
0.00 |
| 10:06 |
-190.55 |
19.47 |
0.00 |
| 10:05 |
-190.55 |
19.47 |
0.00 |
| 10:04 |
-153.17 |
26.06 |
0.00 |
| 10:03 |
-153.17 |
26.06 |
0.00 |
| 10:02 |
-153.17 |
26.06 |
0.00 |
| 10:01 |
-153.17 |
20.68 |
0.00 |
| 10:00 |
-153.17 |
20.68 |
0.00 |
| 09:59 |
-115.75 |
20.68 |
0.00 |
| 09:58 |
-115.75 |
20.68 |
0.00 |
| 09:57 |
-115.75 |
26.99 |
0.00 |
| 09:56 |
-115.75 |
26.99 |
0.00 |
| 09:55 |
-115.75 |
21.42 |
0.00 |
| 09:54 |
-115.75 |
21.42 |
0.00 |
| 09:53 |
-78.24 |
21.42 |
0.00 |
| 09:52 |
-78.24 |
11.37 |
0.00 |
| 09:51 |
-78.24 |
11.37 |
0.00 |
| 09:50 |
-78.24 |
11.37 |
0.00 |
| 09:49 |
-78.24 |
11.37 |
0.00 |
| 09:48 |
-78.24 |
20.53 |
0.00 |
| 09:47 |
-78.24 |
20.53 |
0.00 |
| 09:46 |
-78.24 |
27.86 |
0.00 |
| 09:45 |
-78.24 |
27.86 |
0.00 |
| 09:44 |
-78.24 |
27.86 |
0.00 |
| 09:43 |
-78.24 |
21.58 |
0.00 |
| 09:42 |
-78.24 |
21.58 |
0.00 |
| 09:41 |
-78.24 |
14.19 |
0.00 |
| 09:40 |
-78.24 |
22.66 |
0.00 |
| 09:39 |
-78.24 |
22.66 |
0.00 |
| 09:38 |
-78.24 |
22.66 |
0.00 |
| 09:37 |
-78.24 |
22.66 |
0.00 |
| 09:36 |
-78.24 |
16.41 |
0.00 |
| 09:35 |
-78.24 |
11.35 |
0.00 |
| 09:34 |
-107.46 |
11.35 |
0.00 |
| 09:33 |
-78.47 |
15.13 |
0.00 |
| 09:32 |
-78.47 |
15.13 |
0.00 |
| 09:31 |
-99.46 |
35.14 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：724.80万元 |
成交额占比：1.33% |
| 中单资金：-3120.21万元 |
成交额占比：-5.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
7.50 |
20.00% |
-5216.22 |
-709.68 |
724.80 |
1.33% |
-3120.21 |
-5.73% |
-2820.81 |
-5.18% |
| 20250402 |
6.25 |
-0.95% |
-777.52 |
-1809.51 |
-425.42 |
-13.50% |
-295.92 |
-9.39% |
-56.18 |
-1.78% |
| 20250401 |
6.31 |
0.80% |
-392.56 |
-1086.62 |
95.68 |
2.54% |
-205.53 |
-5.46% |
-282.71 |
-7.51% |
| 20250331 |
6.26 |
-1.26% |
-205.72 |
-1419.82 |
-25.64 |
-0.59% |
-78.69 |
-1.82% |
-101.39 |
-2.34% |
| 20250328 |
6.34 |
-3.79% |
-1954.91 |
-2552.19 |
-1079.10 |
-15.48% |
-410.83 |
-5.89% |
-464.98 |
-6.67% |
| 20250327 |
6.59 |
-1.49% |
-1082.96 |
-1979.69 |
-375.03 |
-5.49% |
-271.85 |
-3.98% |
-436.08 |
-6.38% |
| 20250326 |
6.69 |
1.98% |
966.72 |
-767.17 |
297.47 |
3.63% |
232.09 |
2.83% |
437.16 |
5.33% |
| 20250325 |
6.56 |
0.61% |
-727.34 |
-1805.21 |
-237.52 |
-3.66% |
-180.66 |
-2.79% |
-309.16 |
-4.77% |
| 20250324 |
6.52 |
-3.98% |
-3140.66 |
-959.17 |
-1158.01 |
-11.51% |
-1185.11 |
-11.77% |
-797.54 |
-7.92% |
| 20250321 |
6.79 |
-1.02% |
-1070.66 |
26.87 |
-506.60 |
-5.31% |
42.90 |
0.45% |
-606.96 |
-6.37% |
| 20250320 |
6.86 |
1.78% |
1070.68 |
1416.64 |
837.49 |
7.92% |
128.57 |
1.22% |
104.62 |
0.99% |
| 20250319 |
6.74 |
-1.75% |
-1177.36 |
-413.13 |
-740.57 |
-10.10% |
-583.95 |
-7.96% |
147.16 |
2.01% |
| 20250318 |
6.86 |
2.24% |
1450.23 |
1134.98 |
608.52 |
4.58% |
658.04 |
4.96% |
183.67 |
1.38% |
| 20250317 |
6.71 |
0.90% |
57.22 |
39.80 |
-171.97 |
-2.83% |
186.57 |
3.07% |
42.62 |
0.70% |
| 20250314 |
6.65 |
2.15% |
1737.67 |
-48.34 |
883.17 |
11.14% |
284.22 |
3.58% |
570.28 |
7.19% |
| 20250313 |
6.51 |
-1.66% |
-2133.74 |
-1661.65 |
-992.28 |
-15.35% |
-197.82 |
-3.06% |
-943.64 |
-14.60% |
| 20250312 |
6.62 |
1.85% |
1349.49 |
-565.20 |
807.54 |
11.50% |
386.29 |
5.50% |
155.66 |
2.22% |
| 20250311 |
6.50 |
0.00% |
-640.69 |
-1591.57 |
-486.66 |
-9.45% |
-3.36 |
-0.07% |
-150.67 |
-2.93% |
| 20250310 |
6.50 |
0.00% |
-551.42 |
-923.36 |
-260.11 |
-6.35% |
-84.45 |
-2.06% |
-206.86 |
-5.05% |
| 20250307 |
6.50 |
-1.96% |
-2254.17 |
-706.69 |
-730.14 |
-11.22% |
-585.77 |
-9.01% |
-938.26 |
-14.42% |
| 20250306 |
6.63 |
1.22% |
943.17 |
-718.54 |
104.17 |
1.38% |
197.28 |
2.62% |
641.72 |
8.52% |
| 20250305 |
6.55 |
-1.21% |
-742.39 |
-893.87 |
-218.83 |
-3.98% |
-270.46 |
-4.92% |
-253.10 |
-4.60% |
| 20250304 |
6.63 |
2.16% |
740.01 |
-935.98 |
181.55 |
3.05% |
132.41 |
2.23% |
426.05 |
7.16% |
| 20250303 |
6.49 |
0.46% |
-54.37 |
-1067.80 |
-43.44 |
-0.87% |
-37.32 |
-0.75% |
26.39 |
0.53% |
| 20250228 |
6.46 |
-3.29% |
-1982.98 |
-1243.65 |
-741.99 |
-12.97% |
-603.65 |
-10.55% |
-637.34 |
-11.14% |
| 20250227 |
6.68 |
-0.30% |
-727.51 |
-1260.80 |
-71.16 |
-1.10% |
-192.54 |
-2.97% |
-463.81 |
-7.15% |
| 20250226 |
6.70 |
1.06% |
-53.71 |
-709.74 |
-260.94 |
-3.90% |
-19.76 |
-0.30% |
226.99 |
3.39% |
| 20250225 |
6.63 |
0.15% |
-201.86 |
-468.81 |
49.73 |
1.00% |
-150.21 |
-3.01% |
-101.38 |
-2.03% |
| 20250224 |
6.62 |
0.61% |
-313.90 |
-1345.71 |
-219.29 |
-3.72% |
-294.06 |
-4.99% |
199.45 |
3.39% |
| 20250221 |
6.58 |
-0.60% |
-1759.76 |
-708.75 |
-759.14 |
-10.32% |
-431.17 |
-5.86% |
-569.45 |
-7.74% |
300240飞力达 大单资金流向：成交单大于等于6万股或者30万元以上。
300240飞力达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300240飞力达 小单资金流向：成交单小于1万股或5万元。
如何看飞力达[300240]资金流向的流入和流出呢？什么是飞力达[300240]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞力达[300240]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对飞力达[300240]资金流向的计算方法不同，所以数据会有不一致的情况。
|
