300240飞力达 今日实时资金流向 |
15:00 |
-97.31 |
157.66 |
0.00 |
14:59 |
-137.95 |
99.84 |
0.00 |
14:58 |
-137.95 |
99.84 |
0.00 |
14:57 |
-137.95 |
99.84 |
0.00 |
14:56 |
-170.88 |
94.32 |
0.00 |
14:55 |
-105.68 |
106.67 |
0.00 |
14:54 |
-105.68 |
92.99 |
0.00 |
14:53 |
-105.68 |
92.99 |
0.00 |
14:52 |
-105.68 |
92.99 |
0.00 |
14:51 |
-105.68 |
107.41 |
0.00 |
14:50 |
-105.68 |
90.82 |
0.00 |
14:49 |
-105.68 |
90.82 |
0.00 |
14:48 |
-83.87 |
83.77 |
0.00 |
14:47 |
-83.87 |
90.68 |
0.00 |
14:46 |
-83.87 |
126.49 |
0.00 |
14:45 |
-83.87 |
126.49 |
0.00 |
14:44 |
-83.87 |
118.30 |
0.00 |
14:43 |
-83.87 |
128.84 |
0.00 |
14:42 |
-128.64 |
128.84 |
0.00 |
14:41 |
-128.64 |
103.98 |
0.00 |
14:40 |
-128.64 |
109.02 |
0.00 |
14:39 |
-128.64 |
123.60 |
0.00 |
14:38 |
-128.64 |
129.13 |
0.00 |
14:37 |
-128.64 |
136.04 |
0.00 |
14:36 |
-154.65 |
110.22 |
0.00 |
14:35 |
-154.65 |
110.22 |
0.00 |
14:34 |
-154.65 |
115.25 |
0.00 |
14:33 |
-154.65 |
128.34 |
0.00 |
14:32 |
-154.65 |
128.34 |
0.00 |
14:31 |
-154.65 |
128.34 |
0.00 |
14:30 |
-154.65 |
139.14 |
0.00 |
14:29 |
-125.68 |
139.14 |
0.00 |
14:28 |
-125.68 |
151.25 |
0.00 |
14:27 |
-125.68 |
151.25 |
0.00 |
14:26 |
-125.68 |
151.25 |
0.00 |
14:25 |
-125.68 |
151.25 |
0.00 |
14:24 |
-125.68 |
151.25 |
0.00 |
14:23 |
-98.84 |
157.73 |
0.00 |
14:22 |
-98.84 |
157.73 |
0.00 |
14:21 |
-98.84 |
157.73 |
0.00 |
14:20 |
-98.84 |
141.84 |
0.00 |
14:19 |
-98.84 |
141.84 |
0.00 |
14:18 |
-98.84 |
141.84 |
0.00 |
14:17 |
-98.84 |
145.62 |
0.00 |
14:16 |
-98.84 |
138.07 |
0.00 |
14:15 |
-98.84 |
120.74 |
0.00 |
14:14 |
-98.84 |
139.65 |
0.00 |
14:13 |
-78.46 |
139.65 |
0.00 |
14:12 |
-41.87 |
139.65 |
0.00 |
14:11 |
-41.87 |
138.41 |
0.00 |
14:10 |
-7.86 |
143.91 |
0.00 |
14:09 |
-7.86 |
143.91 |
0.00 |
14:08 |
22.27 |
135.50 |
0.00 |
14:07 |
22.27 |
163.68 |
0.00 |
14:06 |
22.27 |
163.68 |
0.00 |
14:05 |
-15.47 |
156.84 |
0.00 |
14:04 |
11.61 |
145.27 |
0.00 |
14:03 |
11.61 |
163.94 |
0.00 |
14:02 |
36.93 |
204.79 |
0.00 |
14:01 |
73.43 |
204.64 |
0.00 |
14:00 |
73.43 |
204.64 |
0.00 |
13:59 |
73.43 |
210.93 |
0.00 |
13:58 |
94.85 |
210.93 |
0.00 |
13:57 |
94.85 |
210.93 |
0.00 |
13:56 |
94.85 |
210.93 |
0.00 |
13:55 |
94.85 |
210.93 |
0.00 |
13:54 |
94.85 |
204.34 |
0.00 |
13:53 |
94.85 |
204.34 |
0.00 |
13:52 |
94.85 |
202.04 |
0.00 |
13:51 |
94.85 |
202.04 |
0.00 |
13:50 |
94.85 |
232.34 |
0.00 |
13:49 |
94.85 |
239.24 |
0.00 |
13:48 |
94.85 |
239.24 |
0.00 |
13:47 |
94.85 |
254.25 |
0.00 |
13:46 |
94.85 |
283.97 |
0.00 |
13:45 |
94.85 |
283.97 |
0.00 |
13:44 |
94.85 |
295.81 |
0.00 |
13:43 |
206.97 |
295.81 |
0.00 |
13:42 |
206.97 |
295.81 |
0.00 |
13:41 |
206.97 |
295.81 |
0.00 |
13:40 |
206.97 |
337.90 |
0.00 |
13:39 |
206.97 |
337.90 |
0.00 |
13:38 |
206.97 |
343.46 |
0.00 |
13:37 |
206.97 |
343.46 |
0.00 |
13:36 |
206.97 |
351.80 |
0.00 |
13:35 |
227.05 |
351.80 |
0.00 |
13:34 |
227.05 |
351.80 |
0.00 |
13:33 |
227.05 |
351.80 |
0.00 |
13:32 |
227.05 |
371.78 |
0.00 |
13:31 |
227.05 |
371.78 |
0.00 |
13:30 |
227.05 |
391.89 |
0.00 |
13:29 |
227.05 |
391.89 |
0.00 |
13:28 |
227.05 |
391.89 |
0.00 |
13:27 |
227.05 |
391.89 |
0.00 |
13:26 |
199.21 |
379.02 |
0.00 |
13:25 |
199.21 |
385.27 |
0.00 |
13:24 |
199.21 |
385.27 |
0.00 |
13:23 |
199.21 |
339.87 |
0.00 |
13:22 |
259.04 |
339.87 |
0.00 |
13:21 |
259.04 |
339.87 |
0.00 |
13:20 |
259.04 |
349.09 |
0.00 |
13:19 |
259.04 |
349.09 |
0.00 |
13:18 |
259.04 |
349.09 |
0.00 |
13:17 |
259.04 |
376.42 |
0.00 |
13:16 |
259.04 |
376.42 |
0.00 |
13:15 |
279.86 |
376.42 |
0.00 |
13:14 |
279.86 |
376.42 |
0.00 |
13:13 |
279.86 |
376.42 |
0.00 |
13:12 |
306.37 |
376.42 |
0.00 |
13:11 |
329.44 |
383.37 |
0.00 |
13:10 |
329.44 |
383.37 |
0.00 |
13:09 |
329.44 |
383.37 |
0.00 |
13:08 |
329.44 |
389.64 |
0.00 |
13:07 |
329.44 |
400.77 |
0.00 |
13:06 |
329.44 |
400.77 |
0.00 |
13:05 |
329.44 |
395.27 |
0.00 |
13:04 |
329.44 |
409.63 |
0.00 |
13:03 |
270.07 |
363.12 |
0.00 |
13:02 |
270.07 |
356.16 |
0.00 |
13:01 |
270.07 |
352.61 |
0.00 |
11:30 |
289.61 |
345.66 |
0.00 |
11:29 |
289.61 |
338.15 |
0.00 |
11:28 |
289.61 |
330.30 |
0.00 |
11:27 |
260.60 |
330.30 |
0.00 |
11:26 |
260.60 |
330.30 |
0.00 |
11:25 |
260.60 |
330.30 |
0.00 |
11:24 |
260.60 |
330.30 |
0.00 |
11:23 |
239.78 |
330.30 |
0.00 |
11:22 |
266.26 |
344.16 |
0.00 |
11:21 |
266.26 |
324.86 |
0.00 |
11:20 |
266.26 |
340.80 |
0.00 |
11:19 |
266.26 |
340.80 |
0.00 |
11:18 |
311.71 |
340.80 |
0.00 |
11:17 |
311.71 |
380.69 |
0.00 |
11:16 |
311.71 |
380.69 |
0.00 |
11:15 |
311.71 |
396.67 |
0.00 |
11:14 |
381.21 |
396.67 |
0.00 |
11:13 |
381.21 |
389.85 |
0.00 |
11:12 |
381.21 |
351.05 |
0.00 |
11:11 |
381.21 |
316.56 |
0.00 |
11:10 |
381.21 |
305.46 |
0.00 |
11:09 |
381.21 |
305.46 |
0.00 |
11:08 |
381.21 |
298.52 |
0.00 |
11:07 |
381.21 |
300.73 |
0.00 |
11:06 |
357.44 |
285.83 |
0.00 |
11:05 |
357.44 |
285.83 |
0.00 |
11:04 |
357.44 |
285.83 |
0.00 |
11:03 |
357.44 |
285.83 |
0.00 |
11:02 |
357.44 |
296.22 |
0.00 |
11:01 |
357.44 |
302.88 |
0.00 |
11:00 |
328.50 |
311.27 |
0.00 |
10:59 |
283.32 |
304.26 |
0.00 |
10:58 |
283.32 |
303.98 |
0.00 |
10:57 |
283.32 |
306.69 |
0.00 |
10:56 |
283.32 |
281.29 |
0.00 |
10:55 |
283.32 |
260.37 |
0.00 |
10:54 |
228.44 |
231.50 |
0.00 |
10:53 |
228.44 |
205.62 |
0.00 |
10:52 |
228.44 |
200.52 |
0.00 |
10:51 |
228.44 |
176.09 |
0.00 |
10:50 |
228.44 |
135.06 |
0.00 |
10:49 |
228.44 |
135.06 |
0.00 |
10:48 |
228.44 |
127.47 |
0.00 |
10:47 |
228.44 |
127.47 |
0.00 |
10:46 |
228.44 |
127.47 |
0.00 |
10:45 |
228.44 |
127.47 |
0.00 |
10:44 |
228.44 |
127.47 |
0.00 |
10:43 |
228.44 |
127.47 |
0.00 |
10:42 |
228.44 |
127.47 |
0.00 |
10:41 |
228.44 |
113.71 |
0.00 |
10:40 |
228.44 |
119.55 |
0.00 |
10:39 |
228.44 |
137.76 |
0.00 |
10:38 |
228.44 |
124.00 |
0.00 |
10:37 |
228.44 |
124.00 |
0.00 |
10:36 |
228.44 |
124.00 |
0.00 |
10:35 |
228.44 |
129.23 |
0.00 |
10:34 |
228.44 |
140.58 |
0.00 |
10:33 |
250.46 |
153.96 |
0.00 |
10:32 |
250.46 |
147.62 |
0.00 |
10:31 |
255.21 |
158.78 |
0.00 |
10:30 |
255.21 |
164.50 |
0.00 |
10:29 |
255.21 |
149.11 |
0.00 |
10:28 |
255.21 |
160.41 |
0.00 |
10:27 |
255.21 |
160.41 |
0.00 |
10:26 |
255.21 |
167.30 |
0.00 |
10:25 |
255.21 |
189.22 |
0.00 |
10:24 |
289.71 |
182.31 |
0.00 |
10:23 |
289.71 |
176.09 |
0.00 |
10:22 |
289.71 |
169.93 |
0.00 |
10:21 |
289.71 |
177.93 |
0.00 |
10:20 |
233.89 |
177.93 |
0.00 |
10:19 |
211.08 |
171.93 |
0.00 |
10:18 |
211.08 |
166.42 |
0.00 |
10:17 |
211.08 |
166.42 |
0.00 |
10:16 |
211.08 |
166.42 |
0.00 |
10:15 |
259.17 |
150.58 |
0.00 |
10:14 |
259.17 |
157.46 |
0.00 |
10:13 |
259.17 |
134.93 |
0.00 |
10:12 |
259.17 |
159.56 |
0.00 |
10:11 |
197.18 |
143.46 |
0.00 |
10:10 |
197.18 |
130.06 |
0.00 |
10:09 |
197.18 |
130.06 |
0.00 |
10:08 |
197.18 |
130.06 |
0.00 |
10:07 |
197.18 |
137.31 |
0.00 |
10:06 |
197.18 |
123.57 |
0.00 |
10:05 |
197.18 |
123.57 |
0.00 |
10:04 |
197.18 |
118.08 |
0.00 |
10:03 |
197.18 |
123.63 |
0.00 |
10:02 |
197.18 |
135.82 |
0.00 |
10:01 |
197.18 |
135.82 |
0.00 |
10:00 |
197.18 |
130.68 |
0.00 |
09:59 |
197.18 |
143.33 |
0.00 |
09:58 |
197.18 |
161.35 |
0.00 |
09:57 |
197.18 |
156.26 |
0.00 |
09:56 |
197.18 |
161.48 |
0.00 |
09:55 |
176.77 |
161.48 |
0.00 |
09:54 |
176.77 |
161.48 |
0.00 |
09:53 |
176.77 |
161.48 |
0.00 |
09:52 |
176.77 |
159.54 |
0.00 |
09:51 |
176.77 |
170.67 |
0.00 |
09:50 |
176.77 |
159.44 |
0.00 |
09:49 |
152.42 |
145.70 |
0.00 |
09:48 |
96.38 |
141.25 |
0.00 |
09:47 |
116.63 |
129.21 |
0.00 |
09:46 |
116.63 |
115.19 |
0.00 |
09:45 |
116.63 |
115.19 |
0.00 |
09:44 |
116.63 |
95.90 |
0.00 |
09:43 |
154.76 |
74.20 |
0.00 |
09:42 |
154.76 |
74.20 |
0.00 |
09:41 |
154.76 |
74.20 |
0.00 |
09:40 |
154.76 |
99.62 |
0.00 |
09:39 |
154.76 |
104.94 |
0.00 |
09:38 |
154.76 |
104.94 |
0.00 |
09:37 |
152.64 |
74.66 |
0.00 |
09:36 |
140.38 |
66.06 |
0.00 |
09:35 |
100.22 |
53.01 |
0.00 |
09:34 |
100.22 |
25.82 |
0.00 |
09:33 |
100.22 |
25.82 |
0.00 |
09:32 |
100.22 |
18.31 |
0.00 |
09:31 |
100.22 |
17.96 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-97.31万元 |
成交额占比:-1.21% |
中单资金:157.66万元 |
成交额占比:1.97% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
6.90 |
1.62% |
470.25 |
-3241.17 |
-97.31 |
-1.21% |
157.66 |
1.97% |
409.90 |
5.12% |
20241226 |
6.79 |
1.49% |
-178.53 |
-3324.56 |
-241.95 |
-4.60% |
-155.77 |
-2.96% |
219.19 |
4.17% |
20241225 |
6.69 |
-3.74% |
-1747.11 |
-3050.08 |
-786.90 |
-9.54% |
-575.18 |
-6.98% |
-385.03 |
-4.67% |
20241224 |
6.95 |
0.87% |
61.13 |
-3125.73 |
-181.66 |
-2.12% |
95.90 |
1.12% |
146.89 |
1.71% |
20241223 |
6.89 |
-8.01% |
-4012.52 |
-4922.07 |
-1933.35 |
-14.61% |
-1223.55 |
-9.25% |
-855.62 |
-6.47% |
20241220 |
7.49 |
1.22% |
245.59 |
-6305.60 |
-180.70 |
-1.70% |
-123.65 |
-1.16% |
549.94 |
5.17% |
20241219 |
7.40 |
0.41% |
-957.62 |
-7162.28 |
32.53 |
0.32% |
-708.63 |
-6.88% |
-281.52 |
-2.73% |
20241218 |
7.37 |
-1.47% |
-2172.65 |
-4642.71 |
-862.55 |
-7.81% |
-965.05 |
-8.74% |
-345.05 |
-3.12% |
20241217 |
7.48 |
-6.03% |
-4448.68 |
-2812.38 |
-1978.00 |
-11.62% |
-1610.61 |
-9.46% |
-860.07 |
-5.05% |
20241216 |
7.96 |
-3.63% |
-6167.59 |
-1683.64 |
-3316.88 |
-14.47% |
-1713.75 |
-7.47% |
-1136.96 |
-4.96% |
20241213 |
8.26 |
-0.36% |
-1246.49 |
373.02 |
-1037.38 |
-2.60% |
-551.64 |
-1.38% |
342.53 |
0.86% |
20241212 |
8.29 |
2.98% |
4112.19 |
16.45 |
2552.10 |
7.14% |
1821.35 |
5.10% |
-261.26 |
-0.73% |
20241211 |
8.05 |
3.74% |
3183.70 |
-4215.41 |
967.78 |
3.84% |
1409.42 |
5.60% |
806.50 |
3.20% |
20241210 |
7.76 |
0.52% |
-1051.23 |
-11775.15 |
-849.26 |
-4.04% |
-657.64 |
-3.13% |
455.67 |
2.17% |
20241209 |
7.72 |
-1.03% |
-3306.65 |
-9856.74 |
-1260.22 |
-9.05% |
-1571.89 |
-11.29% |
-474.54 |
-3.41% |
20241206 |
7.80 |
-0.64% |
-2545.02 |
-10133.41 |
-1393.95 |
-6.81% |
-651.35 |
-3.18% |
-499.72 |
-2.44% |
20241205 |
7.85 |
0.26% |
-2358.60 |
-10265.98 |
-1679.76 |
-8.92% |
-555.30 |
-2.95% |
-123.54 |
-0.66% |
20241204 |
7.83 |
-7.01% |
-12433.40 |
-12065.71 |
-6591.96 |
-19.06% |
-4027.57 |
-11.64% |
-1813.87 |
-5.24% |
20241203 |
8.42 |
3.19% |
2335.75 |
-7100.98 |
1069.15 |
1.97% |
645.85 |
1.19% |
620.75 |
1.14% |
20241202 |
8.16 |
1.24% |
-4259.15 |
-7952.70 |
-1536.89 |
-3.52% |
-1593.03 |
-3.65% |
-1129.23 |
-2.58% |
20241129 |
8.06 |
1.77% |
-5043.85 |
-5872.17 |
-1526.52 |
-3.20% |
-2067.93 |
-4.34% |
-1449.40 |
-3.04% |
20241128 |
7.92 |
-2.34% |
-4282.60 |
-5733.10 |
-3479.49 |
-5.20% |
-1228.74 |
-1.84% |
425.63 |
0.64% |
20241127 |
8.11 |
-2.87% |
-3503.09 |
-1105.13 |
-1627.23 |
-2.71% |
-1979.86 |
-3.29% |
104.00 |
0.17% |
20241126 |
8.35 |
13.61% |
-20.00 |
1048.40 |
217.43 |
0.25% |
-4.43 |
-0.01% |
-233.00 |
-0.27% |
20241125 |
7.35 |
3.09% |
261.56 |
1359.60 |
543.64 |
2.96% |
-161.96 |
-0.88% |
-120.12 |
-0.65% |
20241122 |
7.13 |
-2.99% |
-2094.22 |
246.75 |
-1387.45 |
-4.16% |
806.89 |
2.42% |
-1513.66 |
-4.54% |
20241121 |
7.35 |
2.37% |
1885.59 |
2178.00 |
1148.48 |
6.72% |
979.33 |
5.73% |
-242.22 |
-1.42% |
20241120 |
7.18 |
2.43% |
590.71 |
-1033.38 |
526.30 |
6.43% |
-239.04 |
-2.92% |
303.45 |
3.71% |
20241119 |
7.01 |
2.79% |
855.25 |
-370.58 |
528.63 |
6.38% |
-4.45 |
-0.05% |
331.07 |
4.00% |
20241118 |
6.82 |
-3.67% |
-1327.82 |
-1756.34 |
-569.21 |
-5.41% |
-507.61 |
-4.82% |
-251.00 |
-2.39% |
300240飞力达 大单资金流向:成交单大于等于6万股或者30万元以上。
300240飞力达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300240飞力达 小单资金流向:成交单小于1万股或5万元。
如何看飞力达[300240]资金流向的流入和流出呢?什么是飞力达[300240]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞力达[300240]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞力达[300240]资金流向的计算方法不同,所以数据会有不一致的情况。
|