您的位置:查股网 > 股票资金 > 300240 飞力达
股票行情消息查询:

300240
飞力达

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

飞力达300240资金查询 股票资金流向

300240飞力达 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1920.73 -1763.10 -546.50
14:59 -2102.94 -1841.49 -591.18
14:58 -2102.94 -1841.49 -591.18
14:57 -2102.94 -1828.44 -591.18
14:56 -2102.02 -1800.57 -582.92
14:55 -2102.02 -1789.27 -574.74
14:54 -2070.37 -1803.85 -586.25
14:53 -2048.88 -1771.14 -608.92
14:52 -2010.12 -1797.53 -618.59
14:51 -2010.12 -1787.77 -625.39
14:50 -1959.78 -1792.85 -631.40
14:49 -1959.78 -1808.98 -640.82
14:48 -1908.01 -1810.99 -638.56
14:47 -1908.01 -1801.14 -642.06
14:46 -1908.01 -1813.20 -630.56
14:45 -1971.68 -1826.96 -638.58
14:44 -1997.38 -1826.96 -620.41
14:43 -1971.62 -1835.67 -597.80
14:42 -1971.62 -1792.78 -595.37
14:41 -1971.62 -1778.43 -587.37
14:40 -1971.62 -1763.81 -581.37
14:39 -1971.62 -1763.81 -579.11
14:38 -1950.48 -1756.51 -573.02
14:37 -1950.48 -1756.51 -562.58
14:36 -1950.48 -1749.74 -556.67
14:35 -1924.38 -1716.42 -551.45
14:34 -1924.38 -1707.72 -560.68
14:33 -1880.88 -1707.72 -557.38
14:32 -1880.88 -1717.91 -549.38
14:31 -1880.88 -1708.16 -548.68
14:30 -1880.88 -1708.16 -540.24
14:29 -1880.88 -1709.57 -526.41
14:28 -1846.52 -1692.17 -510.40
14:27 -1846.52 -1692.62 -522.34
14:26 -1846.52 -1685.83 -508.50
14:25 -1846.52 -1691.15 -497.37
14:24 -1874.91 -1692.98 -494.06
14:23 -1874.91 -1692.98 -492.67
14:22 -1874.91 -1692.98 -492.94
14:21 -1874.91 -1692.98 -493.03
14:20 -1932.66 -1678.19 -492.60
14:19 -1932.66 -1678.19 -481.72
14:18 -1932.66 -1678.19 -481.29
14:17 -1932.66 -1673.06 -479.29
14:16 -1911.43 -1682.38 -484.00
14:15 -1911.43 -1691.09 -481.05
14:14 -1911.43 -1690.92 -474.00
14:13 -1911.43 -1712.23 -484.27
14:12 -1911.43 -1712.23 -486.46
14:11 -1911.43 -1712.23 -486.63
14:10 -1885.10 -1704.06 -469.32
14:09 -1885.10 -1694.92 -464.97
14:08 -1850.56 -1770.35 -492.47
14:07 -1850.56 -1764.27 -499.69
14:06 -1873.36 -1764.27 -503.17
14:05 -1873.36 -1764.27 -502.91
14:04 -1873.36 -1756.10 -499.87
14:03 -1873.36 -1758.63 -527.69
14:02 -1873.36 -1768.54 -547.07
14:01 -1873.36 -1785.58 -557.41
14:00 -1697.99 -1785.58 -584.45
13:59 -1697.99 -1785.58 -586.02
13:58 -1697.99 -1777.94 -584.20
13:57 -1697.99 -1777.94 -592.47
13:56 -1697.99 -1763.25 -594.12
13:55 -1697.99 -1763.25 -594.73
13:54 -1697.99 -1763.25 -585.78
13:53 -1697.99 -1712.93 -577.45
13:52 -1697.99 -1712.93 -578.49
13:51 -1697.99 -1712.93 -562.85
13:50 -1697.99 -1712.93 -557.99
13:49 -1697.99 -1712.93 -556.25
13:48 -1697.99 -1705.55 -552.26
13:47 -1697.99 -1641.98 -554.35
13:46 -1653.67 -1605.92 -530.97
13:45 -1540.22 -1480.13 -497.39
13:44 -1540.22 -1449.07 -484.18
13:43 -1490.37 -1422.27 -474.87
13:42 -1490.37 -1379.16 -469.04
13:41 -1490.37 -1384.23 -475.23
13:40 -1490.37 -1384.23 -476.72
13:39 -1490.37 -1377.52 -466.97
13:38 -1490.37 -1396.95 -486.83
13:37 -1490.37 -1405.49 -490.67
13:36 -1490.37 -1383.56 -490.50
13:35 -1490.37 -1374.26 -504.09
13:34 -1490.37 -1382.89 -493.21
13:33 -1490.37 -1385.61 -498.52
13:32 -1490.37 -1393.63 -509.59
13:31 -1300.58 -1387.54 -522.94
13:30 -1300.58 -1374.99 -531.05
13:29 -1300.58 -1363.41 -519.99
13:28 -1300.58 -1363.41 -519.48
13:27 -1300.58 -1361.68 -506.31
13:26 -1300.58 -1361.68 -507.28
13:25 -1300.58 -1346.94 -500.30
13:24 -1276.43 -1346.94 -484.34
13:23 -1240.68 -1341.19 -470.31
13:22 -1240.68 -1331.77 -449.90
13:21 -1240.68 -1331.77 -437.87
13:20 -1240.68 -1332.74 -444.07
13:19 -1240.68 -1331.45 -437.96
13:18 -1240.68 -1302.73 -435.34
13:17 -1240.68 -1286.58 -432.12
13:16 -1219.46 -1280.46 -427.41
13:15 -1219.46 -1280.46 -431.52
13:14 -1219.46 -1264.30 -421.74
13:13 -1219.46 -1278.12 -420.60
13:12 -1219.46 -1278.12 -411.94
13:11 -1219.46 -1262.37 -412.47
13:10 -1219.46 -1264.06 -422.21
13:09 -1222.15 -1278.94 -447.33
13:08 -1222.15 -1278.94 -455.73
13:07 -1222.15 -1278.94 -476.46
13:06 -1251.02 -1278.94 -483.03
13:05 -1251.02 -1270.11 -476.48
13:04 -1251.02 -1259.64 -474.73
13:03 -1251.02 -1257.03 -477.27
13:02 -1251.02 -1245.66 -483.30
13:01 -1251.02 -1340.00 -506.03
11:30 -1228.12 -1320.57 -513.12
11:29 -1228.12 -1322.15 -520.36
11:28 -1228.12 -1310.99 -517.57
11:27 -1228.12 -1313.34 -521.15
11:26 -1228.12 -1313.34 -524.82
11:25 -1228.12 -1322.93 -535.55
11:24 -1228.12 -1322.93 -535.12
11:23 -1228.12 -1328.17 -534.25
11:22 -1228.12 -1328.17 -533.47
11:21 -1228.12 -1322.94 -533.04
11:20 -1228.12 -1322.94 -537.75
11:19 -1228.12 -1327.21 -538.88
11:18 -1228.12 -1304.65 -545.60
11:17 -1228.12 -1318.70 -546.22
11:16 -1228.12 -1294.76 -552.32
11:15 -1228.12 -1303.48 -554.95
11:14 -1228.12 -1303.48 -558.00
11:13 -1228.12 -1301.57 -557.14
11:12 -1228.12 -1301.57 -557.14
11:11 -1228.12 -1307.06 -550.96
11:10 -1206.43 -1322.23 -543.39
11:09 -1206.43 -1330.95 -551.15
11:08 -1206.43 -1301.92 -526.05
11:07 -1206.43 -1293.83 -518.81
11:06 -1206.43 -1299.41 -516.89
11:05 -1206.43 -1299.41 -518.12
11:04 -1206.43 -1313.98 -515.50
11:03 -1206.43 -1313.98 -514.72
11:02 -1206.43 -1282.01 -520.65
11:01 -1175.25 -1259.45 -533.13
11:00 -961.65 -1259.45 -552.66
10:59 -883.08 -1259.45 -555.02
10:58 -883.08 -1290.71 -584.80
10:57 -883.08 -1279.99 -594.75
10:56 -805.38 -1262.55 -600.69
10:55 -805.38 -1242.24 -597.38
10:54 -779.22 -1242.24 -604.63
10:53 -736.53 -1233.52 -594.58
10:52 -736.53 -1217.77 -583.56
10:51 -736.53 -1217.77 -580.49
10:50 -736.53 -1219.39 -612.80
10:49 -634.43 -1241.43 -634.14
10:48 -634.43 -1220.98 -629.24
10:47 -634.43 -1215.47 -625.57
10:46 -634.43 -1199.22 -627.76
10:45 -634.43 -1193.45 -630.13
10:44 -634.43 -1178.41 -634.16
10:43 -634.43 -1178.41 -635.65
10:42 -666.85 -1172.82 -641.59
10:41 -695.43 -1165.30 -646.14
10:40 -667.82 -1173.17 -651.04
10:39 -667.82 -1156.21 -649.73
10:38 -667.82 -1156.21 -649.73
10:37 -667.82 -1155.09 -653.93
10:36 -667.82 -1136.39 -663.37
10:35 -799.65 -1098.37 -645.13
10:34 -759.80 -1062.88 -647.32
10:33 -737.21 -1034.30 -634.51
10:32 -679.31 -1030.47 -636.53
10:31 -626.43 -904.73 -494.99
10:30 -651.37 -904.66 -492.65
10:29 -651.37 -909.91 -493.10
10:28 -651.37 -909.91 -486.29
10:27 -651.37 -903.00 -466.80
10:26 -651.37 -880.10 -458.06
10:25 -651.37 -873.90 -450.90
10:24 -651.37 -873.90 -453.00
10:23 -545.06 -847.05 -439.98
10:22 -545.06 -852.31 -442.61
10:21 -545.06 -847.58 -441.74
10:20 -545.06 -837.09 -439.03
10:19 -545.06 -832.01 -439.91
10:18 -545.06 -832.01 -448.60
10:17 -545.06 -839.98 -439.84
10:16 -545.06 -826.86 -436.79
10:15 -545.06 -786.97 -433.73
10:14 -545.06 -775.94 -439.78
10:13 -545.06 -758.97 -433.05
10:12 -545.06 -758.97 -436.82
10:11 -545.06 -746.37 -440.76
10:10 -584.21 -721.20 -428.09
10:09 -584.21 -721.20 -421.02
10:08 -584.21 -729.60 -421.55
10:07 -562.71 -698.49 -412.55
10:06 -562.71 -672.09 -426.30
10:05 -491.84 -637.89 -385.01
10:04 -491.84 -626.51 -373.72
10:03 -491.84 -561.16 -343.42
10:02 -402.78 -533.64 -315.90
10:01 -402.78 -455.86 -295.01
10:00 -381.20 -440.78 -284.13
09:59 -381.20 -440.78 -279.05
09:58 -381.20 -440.78 -277.48
09:57 -456.97 -404.86 -265.06
09:56 -456.97 -397.86 -259.45
09:55 -402.21 -318.96 -192.94
09:54 -402.21 -307.10 -176.36
09:53 -352.78 -293.86 -194.47
09:52 -383.55 -293.86 -213.29
09:51 -357.21 -285.72 -202.07
09:50 -363.84 -238.83 -198.56
09:49 -368.79 -241.57 -193.76
09:48 -340.22 -233.13 -186.82
09:47 -241.04 -134.38 -135.29
09:46 -241.04 -134.38 -134.50
09:45 -241.04 -110.68 -126.31
09:44 -241.04 -123.65 -112.66
09:43 -235.44 -135.99 -108.80
09:42 -235.44 -146.48 -110.41
09:41 -153.42 -154.85 -91.33
09:40 72.77 -131.92 -80.75
09:39 72.77 -108.35 -66.03
09:38 101.06 -89.71 -78.50
09:37 101.06 -89.37 -83.11
09:36 -6.54 -91.04 -83.65
09:35 -6.54 -92.19 -82.44
09:34 -27.00 -61.26 -73.81
09:33 0.00 -36.47 -63.32
09:32 0.00 -42.32 -51.51
09:31 0.00 -4.45 -15.24
09:30 0.00 -20.49 -25.46
大单资金:-1920.73万元 成交额占比:-13.42%
中单资金:-1763.10万元 成交额占比:-12.32%
小单资金:-546.50万元 成交额占比:-3.82%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250718 8.71 -1.47% -4230.33 -8891.41 -1920.73 -13.42% -1763.10 -12.32% -546.50 -3.82%
20250717 8.84 -1.12% -4807.94 -9799.23 -2928.34 -17.93% -1611.37 -9.87% -268.23 -1.64%
20250716 8.94 2.88% 2573.21 -8547.13 2076.99 8.26% 1015.46 4.04% -519.24 -2.06%
20250715 8.69 -2.03% -2849.62 -12032.44 -2241.08 -11.26% -954.69 -4.80% 346.15 1.74%
20250714 8.87 -2.10% -5394.52 -10732.16 -3878.25 -21.48% -1108.35 -6.14% -407.92 -2.26%
20250711 9.06 -1.74% -4417.63 -4714.21 -2828.55 -9.59% -1962.87 -6.66% 373.79 1.27%
20250710 9.22 -0.11% -3077.89 -7265.23 -1676.24 -5.73% -501.71 -1.71% -899.94 -3.07%
20250709 9.23 -2.22% -2067.37 -6409.12 -1408.32 -4.30% -876.40 -2.67% 217.35 0.66%
20250708 9.44 0.11% -1254.73 -2000.79 -940.80 -3.86% -899.12 -3.69% 585.19 2.40%
20250707 9.43 3.17% 3526.93 -2190.26 2139.70 7.24% 97.17 0.33% 1290.06 4.37%
20250704 9.14 -4.09% -10925.93 -6100.80 -5379.57 -13.47% -4207.27 -10.54% -1339.09 -3.35%
20250703 9.53 0.53% -1019.93 5240.54 -820.13 -1.46% 79.61 0.14% -279.41 -0.50%
20250702 9.48 1.83% 3297.23 4336.35 3000.01 4.10% 1962.32 2.69% -1665.10 -2.28%
20250701 9.31 0.54% 646.25 860.29 -1130.27 -3.49% 750.99 2.32% 1025.53 3.16%
20250630 9.26 -0.43% -3677.84 539.06 -1770.84 -5.79% -1959.35 -6.41% 52.35 0.17%
20250627 9.30 5.56% 12200.71 9181.54 5961.77 10.15% 3710.98 6.32% 2527.96 4.30%
20250626 8.81 -1.89% -3718.16 4197.96 -1724.32 -5.53% -1227.24 -3.93% -766.60 -2.46%
20250625 8.98 -0.88% -1991.87 -503.35 -476.05 -1.18% -1686.53 -4.16% 170.71 0.42%
20250624 9.06 -1.74% -6767.59 -4256.54 -1451.50 -2.21% -4116.55 -6.28% -1199.54 -1.83%
20250623 9.22 9.11% 16818.27 -1853.36 6871.64 9.92% 4445.10 6.41% 5501.53 7.94%
20250620 8.45 1.81% 2161.41 -6384.27 978.19 3.84% 1158.77 4.55% 24.45 0.10%
20250619 8.30 -7.68% -12477.83 -10400.51 -6425.63 -18.77% -5044.68 -14.74% -1007.52 -2.94%
20250618 8.99 -4.06% -8386.56 -5339.36 -4229.24 -12.81% -3036.13 -9.20% -1121.19 -3.40%
20250617 9.37 3.31% 2088.80 -6407.27 951.68 1.98% 1673.54 3.48% -536.42 -1.11%
20250616 9.07 2.37% 3581.84 1834.52 2340.73 8.35% 426.09 1.52% 815.02 2.91%
20250613 8.86 -4.11% -7137.64 1522.37 -3038.05 -7.75% -2048.61 -5.23% -2050.98 -5.23%
20250612 9.24 -1.81% -1985.17 2846.05 -1364.48 -3.42% -1781.29 -4.47% 1160.60 2.91%
20250611 9.41 -3.88% -8884.84 -766.06 -5297.15 -8.27% -2981.24 -4.65% -606.45 -0.95%
20250610 9.79 9.63% 12114.50 1570.09 9193.47 10.41% 2508.13 2.84% 412.90 0.47%
20250609 8.93 3.72% 5517.33 -6671.77 2028.58 5.06% 2207.23 5.51% 1281.52 3.20%
300240飞力达 大单资金流向:成交单大于等于6万股或者30万元以上。
300240飞力达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300240飞力达 小单资金流向:成交单小于1万股或5万元。
  如何看飞力达[300240]资金流向的流入和流出呢?什么是飞力达[300240]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  飞力达[300240]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对飞力达[300240]资金流向的计算方法不同,所以数据会有不一致的情况。

飞力达300240相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29