300240飞力达 今日实时资金流向 |
15:00 |
-1920.73 |
-1763.10 |
-546.50 |
14:59 |
-2102.94 |
-1841.49 |
-591.18 |
14:58 |
-2102.94 |
-1841.49 |
-591.18 |
14:57 |
-2102.94 |
-1828.44 |
-591.18 |
14:56 |
-2102.02 |
-1800.57 |
-582.92 |
14:55 |
-2102.02 |
-1789.27 |
-574.74 |
14:54 |
-2070.37 |
-1803.85 |
-586.25 |
14:53 |
-2048.88 |
-1771.14 |
-608.92 |
14:52 |
-2010.12 |
-1797.53 |
-618.59 |
14:51 |
-2010.12 |
-1787.77 |
-625.39 |
14:50 |
-1959.78 |
-1792.85 |
-631.40 |
14:49 |
-1959.78 |
-1808.98 |
-640.82 |
14:48 |
-1908.01 |
-1810.99 |
-638.56 |
14:47 |
-1908.01 |
-1801.14 |
-642.06 |
14:46 |
-1908.01 |
-1813.20 |
-630.56 |
14:45 |
-1971.68 |
-1826.96 |
-638.58 |
14:44 |
-1997.38 |
-1826.96 |
-620.41 |
14:43 |
-1971.62 |
-1835.67 |
-597.80 |
14:42 |
-1971.62 |
-1792.78 |
-595.37 |
14:41 |
-1971.62 |
-1778.43 |
-587.37 |
14:40 |
-1971.62 |
-1763.81 |
-581.37 |
14:39 |
-1971.62 |
-1763.81 |
-579.11 |
14:38 |
-1950.48 |
-1756.51 |
-573.02 |
14:37 |
-1950.48 |
-1756.51 |
-562.58 |
14:36 |
-1950.48 |
-1749.74 |
-556.67 |
14:35 |
-1924.38 |
-1716.42 |
-551.45 |
14:34 |
-1924.38 |
-1707.72 |
-560.68 |
14:33 |
-1880.88 |
-1707.72 |
-557.38 |
14:32 |
-1880.88 |
-1717.91 |
-549.38 |
14:31 |
-1880.88 |
-1708.16 |
-548.68 |
14:30 |
-1880.88 |
-1708.16 |
-540.24 |
14:29 |
-1880.88 |
-1709.57 |
-526.41 |
14:28 |
-1846.52 |
-1692.17 |
-510.40 |
14:27 |
-1846.52 |
-1692.62 |
-522.34 |
14:26 |
-1846.52 |
-1685.83 |
-508.50 |
14:25 |
-1846.52 |
-1691.15 |
-497.37 |
14:24 |
-1874.91 |
-1692.98 |
-494.06 |
14:23 |
-1874.91 |
-1692.98 |
-492.67 |
14:22 |
-1874.91 |
-1692.98 |
-492.94 |
14:21 |
-1874.91 |
-1692.98 |
-493.03 |
14:20 |
-1932.66 |
-1678.19 |
-492.60 |
14:19 |
-1932.66 |
-1678.19 |
-481.72 |
14:18 |
-1932.66 |
-1678.19 |
-481.29 |
14:17 |
-1932.66 |
-1673.06 |
-479.29 |
14:16 |
-1911.43 |
-1682.38 |
-484.00 |
14:15 |
-1911.43 |
-1691.09 |
-481.05 |
14:14 |
-1911.43 |
-1690.92 |
-474.00 |
14:13 |
-1911.43 |
-1712.23 |
-484.27 |
14:12 |
-1911.43 |
-1712.23 |
-486.46 |
14:11 |
-1911.43 |
-1712.23 |
-486.63 |
14:10 |
-1885.10 |
-1704.06 |
-469.32 |
14:09 |
-1885.10 |
-1694.92 |
-464.97 |
14:08 |
-1850.56 |
-1770.35 |
-492.47 |
14:07 |
-1850.56 |
-1764.27 |
-499.69 |
14:06 |
-1873.36 |
-1764.27 |
-503.17 |
14:05 |
-1873.36 |
-1764.27 |
-502.91 |
14:04 |
-1873.36 |
-1756.10 |
-499.87 |
14:03 |
-1873.36 |
-1758.63 |
-527.69 |
14:02 |
-1873.36 |
-1768.54 |
-547.07 |
14:01 |
-1873.36 |
-1785.58 |
-557.41 |
14:00 |
-1697.99 |
-1785.58 |
-584.45 |
13:59 |
-1697.99 |
-1785.58 |
-586.02 |
13:58 |
-1697.99 |
-1777.94 |
-584.20 |
13:57 |
-1697.99 |
-1777.94 |
-592.47 |
13:56 |
-1697.99 |
-1763.25 |
-594.12 |
13:55 |
-1697.99 |
-1763.25 |
-594.73 |
13:54 |
-1697.99 |
-1763.25 |
-585.78 |
13:53 |
-1697.99 |
-1712.93 |
-577.45 |
13:52 |
-1697.99 |
-1712.93 |
-578.49 |
13:51 |
-1697.99 |
-1712.93 |
-562.85 |
13:50 |
-1697.99 |
-1712.93 |
-557.99 |
13:49 |
-1697.99 |
-1712.93 |
-556.25 |
13:48 |
-1697.99 |
-1705.55 |
-552.26 |
13:47 |
-1697.99 |
-1641.98 |
-554.35 |
13:46 |
-1653.67 |
-1605.92 |
-530.97 |
13:45 |
-1540.22 |
-1480.13 |
-497.39 |
13:44 |
-1540.22 |
-1449.07 |
-484.18 |
13:43 |
-1490.37 |
-1422.27 |
-474.87 |
13:42 |
-1490.37 |
-1379.16 |
-469.04 |
13:41 |
-1490.37 |
-1384.23 |
-475.23 |
13:40 |
-1490.37 |
-1384.23 |
-476.72 |
13:39 |
-1490.37 |
-1377.52 |
-466.97 |
13:38 |
-1490.37 |
-1396.95 |
-486.83 |
13:37 |
-1490.37 |
-1405.49 |
-490.67 |
13:36 |
-1490.37 |
-1383.56 |
-490.50 |
13:35 |
-1490.37 |
-1374.26 |
-504.09 |
13:34 |
-1490.37 |
-1382.89 |
-493.21 |
13:33 |
-1490.37 |
-1385.61 |
-498.52 |
13:32 |
-1490.37 |
-1393.63 |
-509.59 |
13:31 |
-1300.58 |
-1387.54 |
-522.94 |
13:30 |
-1300.58 |
-1374.99 |
-531.05 |
13:29 |
-1300.58 |
-1363.41 |
-519.99 |
13:28 |
-1300.58 |
-1363.41 |
-519.48 |
13:27 |
-1300.58 |
-1361.68 |
-506.31 |
13:26 |
-1300.58 |
-1361.68 |
-507.28 |
13:25 |
-1300.58 |
-1346.94 |
-500.30 |
13:24 |
-1276.43 |
-1346.94 |
-484.34 |
13:23 |
-1240.68 |
-1341.19 |
-470.31 |
13:22 |
-1240.68 |
-1331.77 |
-449.90 |
13:21 |
-1240.68 |
-1331.77 |
-437.87 |
13:20 |
-1240.68 |
-1332.74 |
-444.07 |
13:19 |
-1240.68 |
-1331.45 |
-437.96 |
13:18 |
-1240.68 |
-1302.73 |
-435.34 |
13:17 |
-1240.68 |
-1286.58 |
-432.12 |
13:16 |
-1219.46 |
-1280.46 |
-427.41 |
13:15 |
-1219.46 |
-1280.46 |
-431.52 |
13:14 |
-1219.46 |
-1264.30 |
-421.74 |
13:13 |
-1219.46 |
-1278.12 |
-420.60 |
13:12 |
-1219.46 |
-1278.12 |
-411.94 |
13:11 |
-1219.46 |
-1262.37 |
-412.47 |
13:10 |
-1219.46 |
-1264.06 |
-422.21 |
13:09 |
-1222.15 |
-1278.94 |
-447.33 |
13:08 |
-1222.15 |
-1278.94 |
-455.73 |
13:07 |
-1222.15 |
-1278.94 |
-476.46 |
13:06 |
-1251.02 |
-1278.94 |
-483.03 |
13:05 |
-1251.02 |
-1270.11 |
-476.48 |
13:04 |
-1251.02 |
-1259.64 |
-474.73 |
13:03 |
-1251.02 |
-1257.03 |
-477.27 |
13:02 |
-1251.02 |
-1245.66 |
-483.30 |
13:01 |
-1251.02 |
-1340.00 |
-506.03 |
11:30 |
-1228.12 |
-1320.57 |
-513.12 |
11:29 |
-1228.12 |
-1322.15 |
-520.36 |
11:28 |
-1228.12 |
-1310.99 |
-517.57 |
11:27 |
-1228.12 |
-1313.34 |
-521.15 |
11:26 |
-1228.12 |
-1313.34 |
-524.82 |
11:25 |
-1228.12 |
-1322.93 |
-535.55 |
11:24 |
-1228.12 |
-1322.93 |
-535.12 |
11:23 |
-1228.12 |
-1328.17 |
-534.25 |
11:22 |
-1228.12 |
-1328.17 |
-533.47 |
11:21 |
-1228.12 |
-1322.94 |
-533.04 |
11:20 |
-1228.12 |
-1322.94 |
-537.75 |
11:19 |
-1228.12 |
-1327.21 |
-538.88 |
11:18 |
-1228.12 |
-1304.65 |
-545.60 |
11:17 |
-1228.12 |
-1318.70 |
-546.22 |
11:16 |
-1228.12 |
-1294.76 |
-552.32 |
11:15 |
-1228.12 |
-1303.48 |
-554.95 |
11:14 |
-1228.12 |
-1303.48 |
-558.00 |
11:13 |
-1228.12 |
-1301.57 |
-557.14 |
11:12 |
-1228.12 |
-1301.57 |
-557.14 |
11:11 |
-1228.12 |
-1307.06 |
-550.96 |
11:10 |
-1206.43 |
-1322.23 |
-543.39 |
11:09 |
-1206.43 |
-1330.95 |
-551.15 |
11:08 |
-1206.43 |
-1301.92 |
-526.05 |
11:07 |
-1206.43 |
-1293.83 |
-518.81 |
11:06 |
-1206.43 |
-1299.41 |
-516.89 |
11:05 |
-1206.43 |
-1299.41 |
-518.12 |
11:04 |
-1206.43 |
-1313.98 |
-515.50 |
11:03 |
-1206.43 |
-1313.98 |
-514.72 |
11:02 |
-1206.43 |
-1282.01 |
-520.65 |
11:01 |
-1175.25 |
-1259.45 |
-533.13 |
11:00 |
-961.65 |
-1259.45 |
-552.66 |
10:59 |
-883.08 |
-1259.45 |
-555.02 |
10:58 |
-883.08 |
-1290.71 |
-584.80 |
10:57 |
-883.08 |
-1279.99 |
-594.75 |
10:56 |
-805.38 |
-1262.55 |
-600.69 |
10:55 |
-805.38 |
-1242.24 |
-597.38 |
10:54 |
-779.22 |
-1242.24 |
-604.63 |
10:53 |
-736.53 |
-1233.52 |
-594.58 |
10:52 |
-736.53 |
-1217.77 |
-583.56 |
10:51 |
-736.53 |
-1217.77 |
-580.49 |
10:50 |
-736.53 |
-1219.39 |
-612.80 |
10:49 |
-634.43 |
-1241.43 |
-634.14 |
10:48 |
-634.43 |
-1220.98 |
-629.24 |
10:47 |
-634.43 |
-1215.47 |
-625.57 |
10:46 |
-634.43 |
-1199.22 |
-627.76 |
10:45 |
-634.43 |
-1193.45 |
-630.13 |
10:44 |
-634.43 |
-1178.41 |
-634.16 |
10:43 |
-634.43 |
-1178.41 |
-635.65 |
10:42 |
-666.85 |
-1172.82 |
-641.59 |
10:41 |
-695.43 |
-1165.30 |
-646.14 |
10:40 |
-667.82 |
-1173.17 |
-651.04 |
10:39 |
-667.82 |
-1156.21 |
-649.73 |
10:38 |
-667.82 |
-1156.21 |
-649.73 |
10:37 |
-667.82 |
-1155.09 |
-653.93 |
10:36 |
-667.82 |
-1136.39 |
-663.37 |
10:35 |
-799.65 |
-1098.37 |
-645.13 |
10:34 |
-759.80 |
-1062.88 |
-647.32 |
10:33 |
-737.21 |
-1034.30 |
-634.51 |
10:32 |
-679.31 |
-1030.47 |
-636.53 |
10:31 |
-626.43 |
-904.73 |
-494.99 |
10:30 |
-651.37 |
-904.66 |
-492.65 |
10:29 |
-651.37 |
-909.91 |
-493.10 |
10:28 |
-651.37 |
-909.91 |
-486.29 |
10:27 |
-651.37 |
-903.00 |
-466.80 |
10:26 |
-651.37 |
-880.10 |
-458.06 |
10:25 |
-651.37 |
-873.90 |
-450.90 |
10:24 |
-651.37 |
-873.90 |
-453.00 |
10:23 |
-545.06 |
-847.05 |
-439.98 |
10:22 |
-545.06 |
-852.31 |
-442.61 |
10:21 |
-545.06 |
-847.58 |
-441.74 |
10:20 |
-545.06 |
-837.09 |
-439.03 |
10:19 |
-545.06 |
-832.01 |
-439.91 |
10:18 |
-545.06 |
-832.01 |
-448.60 |
10:17 |
-545.06 |
-839.98 |
-439.84 |
10:16 |
-545.06 |
-826.86 |
-436.79 |
10:15 |
-545.06 |
-786.97 |
-433.73 |
10:14 |
-545.06 |
-775.94 |
-439.78 |
10:13 |
-545.06 |
-758.97 |
-433.05 |
10:12 |
-545.06 |
-758.97 |
-436.82 |
10:11 |
-545.06 |
-746.37 |
-440.76 |
10:10 |
-584.21 |
-721.20 |
-428.09 |
10:09 |
-584.21 |
-721.20 |
-421.02 |
10:08 |
-584.21 |
-729.60 |
-421.55 |
10:07 |
-562.71 |
-698.49 |
-412.55 |
10:06 |
-562.71 |
-672.09 |
-426.30 |
10:05 |
-491.84 |
-637.89 |
-385.01 |
10:04 |
-491.84 |
-626.51 |
-373.72 |
10:03 |
-491.84 |
-561.16 |
-343.42 |
10:02 |
-402.78 |
-533.64 |
-315.90 |
10:01 |
-402.78 |
-455.86 |
-295.01 |
10:00 |
-381.20 |
-440.78 |
-284.13 |
09:59 |
-381.20 |
-440.78 |
-279.05 |
09:58 |
-381.20 |
-440.78 |
-277.48 |
09:57 |
-456.97 |
-404.86 |
-265.06 |
09:56 |
-456.97 |
-397.86 |
-259.45 |
09:55 |
-402.21 |
-318.96 |
-192.94 |
09:54 |
-402.21 |
-307.10 |
-176.36 |
09:53 |
-352.78 |
-293.86 |
-194.47 |
09:52 |
-383.55 |
-293.86 |
-213.29 |
09:51 |
-357.21 |
-285.72 |
-202.07 |
09:50 |
-363.84 |
-238.83 |
-198.56 |
09:49 |
-368.79 |
-241.57 |
-193.76 |
09:48 |
-340.22 |
-233.13 |
-186.82 |
09:47 |
-241.04 |
-134.38 |
-135.29 |
09:46 |
-241.04 |
-134.38 |
-134.50 |
09:45 |
-241.04 |
-110.68 |
-126.31 |
09:44 |
-241.04 |
-123.65 |
-112.66 |
09:43 |
-235.44 |
-135.99 |
-108.80 |
09:42 |
-235.44 |
-146.48 |
-110.41 |
09:41 |
-153.42 |
-154.85 |
-91.33 |
09:40 |
72.77 |
-131.92 |
-80.75 |
09:39 |
72.77 |
-108.35 |
-66.03 |
09:38 |
101.06 |
-89.71 |
-78.50 |
09:37 |
101.06 |
-89.37 |
-83.11 |
09:36 |
-6.54 |
-91.04 |
-83.65 |
09:35 |
-6.54 |
-92.19 |
-82.44 |
09:34 |
-27.00 |
-61.26 |
-73.81 |
09:33 |
0.00 |
-36.47 |
-63.32 |
09:32 |
0.00 |
-42.32 |
-51.51 |
09:31 |
0.00 |
-4.45 |
-15.24 |
09:30 |
0.00 |
-20.49 |
-25.46 |
|
大单资金:-1920.73万元 |
成交额占比:-13.42% |
中单资金:-1763.10万元 |
成交额占比:-12.32% |
小单资金:-546.50万元 |
成交额占比:-3.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
8.71 |
-1.47% |
-4230.33 |
-8891.41 |
-1920.73 |
-13.42% |
-1763.10 |
-12.32% |
-546.50 |
-3.82% |
20250717 |
8.84 |
-1.12% |
-4807.94 |
-9799.23 |
-2928.34 |
-17.93% |
-1611.37 |
-9.87% |
-268.23 |
-1.64% |
20250716 |
8.94 |
2.88% |
2573.21 |
-8547.13 |
2076.99 |
8.26% |
1015.46 |
4.04% |
-519.24 |
-2.06% |
20250715 |
8.69 |
-2.03% |
-2849.62 |
-12032.44 |
-2241.08 |
-11.26% |
-954.69 |
-4.80% |
346.15 |
1.74% |
20250714 |
8.87 |
-2.10% |
-5394.52 |
-10732.16 |
-3878.25 |
-21.48% |
-1108.35 |
-6.14% |
-407.92 |
-2.26% |
20250711 |
9.06 |
-1.74% |
-4417.63 |
-4714.21 |
-2828.55 |
-9.59% |
-1962.87 |
-6.66% |
373.79 |
1.27% |
20250710 |
9.22 |
-0.11% |
-3077.89 |
-7265.23 |
-1676.24 |
-5.73% |
-501.71 |
-1.71% |
-899.94 |
-3.07% |
20250709 |
9.23 |
-2.22% |
-2067.37 |
-6409.12 |
-1408.32 |
-4.30% |
-876.40 |
-2.67% |
217.35 |
0.66% |
20250708 |
9.44 |
0.11% |
-1254.73 |
-2000.79 |
-940.80 |
-3.86% |
-899.12 |
-3.69% |
585.19 |
2.40% |
20250707 |
9.43 |
3.17% |
3526.93 |
-2190.26 |
2139.70 |
7.24% |
97.17 |
0.33% |
1290.06 |
4.37% |
20250704 |
9.14 |
-4.09% |
-10925.93 |
-6100.80 |
-5379.57 |
-13.47% |
-4207.27 |
-10.54% |
-1339.09 |
-3.35% |
20250703 |
9.53 |
0.53% |
-1019.93 |
5240.54 |
-820.13 |
-1.46% |
79.61 |
0.14% |
-279.41 |
-0.50% |
20250702 |
9.48 |
1.83% |
3297.23 |
4336.35 |
3000.01 |
4.10% |
1962.32 |
2.69% |
-1665.10 |
-2.28% |
20250701 |
9.31 |
0.54% |
646.25 |
860.29 |
-1130.27 |
-3.49% |
750.99 |
2.32% |
1025.53 |
3.16% |
20250630 |
9.26 |
-0.43% |
-3677.84 |
539.06 |
-1770.84 |
-5.79% |
-1959.35 |
-6.41% |
52.35 |
0.17% |
20250627 |
9.30 |
5.56% |
12200.71 |
9181.54 |
5961.77 |
10.15% |
3710.98 |
6.32% |
2527.96 |
4.30% |
20250626 |
8.81 |
-1.89% |
-3718.16 |
4197.96 |
-1724.32 |
-5.53% |
-1227.24 |
-3.93% |
-766.60 |
-2.46% |
20250625 |
8.98 |
-0.88% |
-1991.87 |
-503.35 |
-476.05 |
-1.18% |
-1686.53 |
-4.16% |
170.71 |
0.42% |
20250624 |
9.06 |
-1.74% |
-6767.59 |
-4256.54 |
-1451.50 |
-2.21% |
-4116.55 |
-6.28% |
-1199.54 |
-1.83% |
20250623 |
9.22 |
9.11% |
16818.27 |
-1853.36 |
6871.64 |
9.92% |
4445.10 |
6.41% |
5501.53 |
7.94% |
20250620 |
8.45 |
1.81% |
2161.41 |
-6384.27 |
978.19 |
3.84% |
1158.77 |
4.55% |
24.45 |
0.10% |
20250619 |
8.30 |
-7.68% |
-12477.83 |
-10400.51 |
-6425.63 |
-18.77% |
-5044.68 |
-14.74% |
-1007.52 |
-2.94% |
20250618 |
8.99 |
-4.06% |
-8386.56 |
-5339.36 |
-4229.24 |
-12.81% |
-3036.13 |
-9.20% |
-1121.19 |
-3.40% |
20250617 |
9.37 |
3.31% |
2088.80 |
-6407.27 |
951.68 |
1.98% |
1673.54 |
3.48% |
-536.42 |
-1.11% |
20250616 |
9.07 |
2.37% |
3581.84 |
1834.52 |
2340.73 |
8.35% |
426.09 |
1.52% |
815.02 |
2.91% |
20250613 |
8.86 |
-4.11% |
-7137.64 |
1522.37 |
-3038.05 |
-7.75% |
-2048.61 |
-5.23% |
-2050.98 |
-5.23% |
20250612 |
9.24 |
-1.81% |
-1985.17 |
2846.05 |
-1364.48 |
-3.42% |
-1781.29 |
-4.47% |
1160.60 |
2.91% |
20250611 |
9.41 |
-3.88% |
-8884.84 |
-766.06 |
-5297.15 |
-8.27% |
-2981.24 |
-4.65% |
-606.45 |
-0.95% |
20250610 |
9.79 |
9.63% |
12114.50 |
1570.09 |
9193.47 |
10.41% |
2508.13 |
2.84% |
412.90 |
0.47% |
20250609 |
8.93 |
3.72% |
5517.33 |
-6671.77 |
2028.58 |
5.06% |
2207.23 |
5.51% |
1281.52 |
3.20% |
300240飞力达 大单资金流向:成交单大于等于6万股或者30万元以上。
300240飞力达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300240飞力达 小单资金流向:成交单小于1万股或5万元。
如何看飞力达[300240]资金流向的流入和流出呢?什么是飞力达[300240]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞力达[300240]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞力达[300240]资金流向的计算方法不同,所以数据会有不一致的情况。
|