300240飞力达 今日实时资金流向 |
15:00 |
5961.77 |
3710.98 |
0.00 |
14:59 |
4993.08 |
3542.18 |
0.00 |
14:58 |
4993.08 |
3542.18 |
0.00 |
14:57 |
4993.08 |
3542.18 |
0.00 |
14:56 |
4993.08 |
3530.03 |
0.00 |
14:55 |
4964.84 |
3490.86 |
0.00 |
14:54 |
4843.82 |
3441.49 |
0.00 |
14:53 |
4849.73 |
3449.64 |
0.00 |
14:52 |
4856.29 |
3353.19 |
0.00 |
14:51 |
4947.71 |
3340.71 |
0.00 |
14:50 |
4922.93 |
3322.21 |
0.00 |
14:49 |
5051.46 |
3362.66 |
0.00 |
14:48 |
5111.69 |
3394.55 |
0.00 |
14:47 |
5111.69 |
3443.98 |
0.00 |
14:46 |
5111.69 |
3486.93 |
0.00 |
14:45 |
5111.69 |
3477.63 |
0.00 |
14:44 |
5170.21 |
3482.82 |
0.00 |
14:43 |
5112.09 |
3534.28 |
0.00 |
14:42 |
5112.09 |
3555.64 |
0.00 |
14:41 |
5112.09 |
3535.46 |
0.00 |
14:40 |
5171.24 |
3531.73 |
0.00 |
14:39 |
5171.24 |
3624.26 |
0.00 |
14:38 |
5191.88 |
3650.86 |
0.00 |
14:37 |
5191.88 |
3636.14 |
0.00 |
14:36 |
5191.88 |
3636.14 |
0.00 |
14:35 |
5172.03 |
3593.03 |
0.00 |
14:34 |
5256.75 |
3614.04 |
0.00 |
14:33 |
5256.75 |
3626.61 |
0.00 |
14:32 |
5219.10 |
3602.46 |
0.00 |
14:31 |
5289.39 |
3590.63 |
0.00 |
14:30 |
5230.09 |
3493.63 |
0.00 |
14:29 |
5230.09 |
3504.52 |
0.00 |
14:28 |
5184.93 |
3524.22 |
0.00 |
14:27 |
5184.93 |
3511.55 |
0.00 |
14:26 |
5184.93 |
3517.03 |
0.00 |
14:25 |
5212.18 |
3510.41 |
0.00 |
14:24 |
5212.18 |
3520.63 |
0.00 |
14:23 |
5256.78 |
3551.63 |
0.00 |
14:22 |
5219.50 |
3551.63 |
0.00 |
14:21 |
5219.50 |
3535.33 |
0.00 |
14:20 |
5257.53 |
3521.36 |
0.00 |
14:19 |
5257.53 |
3542.13 |
0.00 |
14:18 |
5213.03 |
3552.36 |
0.00 |
14:17 |
5246.05 |
3539.51 |
0.00 |
14:16 |
5246.05 |
3532.07 |
0.00 |
14:15 |
5272.12 |
3536.32 |
0.00 |
14:14 |
5272.12 |
3531.46 |
0.00 |
14:13 |
5222.56 |
3531.46 |
0.00 |
14:12 |
5222.56 |
3543.00 |
0.00 |
14:11 |
5222.56 |
3539.91 |
0.00 |
14:10 |
5222.56 |
3538.12 |
0.00 |
14:09 |
5242.99 |
3530.48 |
0.00 |
14:08 |
5242.99 |
3530.48 |
0.00 |
14:07 |
5242.99 |
3555.56 |
0.00 |
14:06 |
5242.99 |
3589.60 |
0.00 |
14:05 |
5296.32 |
3589.60 |
0.00 |
14:04 |
5296.32 |
3565.89 |
0.00 |
14:03 |
5296.32 |
3581.33 |
0.00 |
14:02 |
5271.21 |
3602.21 |
0.00 |
14:01 |
5320.74 |
3648.35 |
0.00 |
14:00 |
5320.74 |
3660.36 |
0.00 |
13:59 |
5320.74 |
3658.68 |
0.00 |
13:58 |
5320.74 |
3631.10 |
0.00 |
13:57 |
5320.74 |
3655.64 |
0.00 |
13:56 |
5284.80 |
3644.75 |
0.00 |
13:55 |
5333.44 |
3642.41 |
0.00 |
13:54 |
5333.44 |
3680.78 |
0.00 |
13:53 |
5358.26 |
3673.41 |
0.00 |
13:52 |
5358.26 |
3687.47 |
0.00 |
13:51 |
5358.26 |
3736.84 |
0.00 |
13:50 |
5341.84 |
3633.03 |
0.00 |
13:49 |
5248.24 |
3568.31 |
0.00 |
13:48 |
4838.55 |
3405.80 |
0.00 |
13:47 |
4647.91 |
3363.74 |
0.00 |
13:46 |
4647.91 |
3359.66 |
0.00 |
13:45 |
4647.91 |
3331.91 |
0.00 |
13:44 |
4647.91 |
3331.91 |
0.00 |
13:43 |
4647.91 |
3290.97 |
0.00 |
13:42 |
4658.80 |
3319.95 |
0.00 |
13:41 |
4696.13 |
3344.44 |
0.00 |
13:40 |
4696.13 |
3344.44 |
0.00 |
13:39 |
4573.76 |
3363.68 |
0.00 |
13:38 |
4573.76 |
3380.41 |
0.00 |
13:37 |
4573.76 |
3381.60 |
0.00 |
13:36 |
4573.76 |
3381.60 |
0.00 |
13:35 |
4634.44 |
3392.40 |
0.00 |
13:34 |
4634.44 |
3372.58 |
0.00 |
13:33 |
4634.44 |
3372.58 |
0.00 |
13:32 |
4634.44 |
3365.64 |
0.00 |
13:31 |
4634.44 |
3365.64 |
0.00 |
13:30 |
4634.44 |
3332.30 |
0.00 |
13:29 |
4634.44 |
3346.73 |
0.00 |
13:28 |
4684.87 |
3439.87 |
0.00 |
13:27 |
4684.87 |
3424.38 |
0.00 |
13:26 |
4684.87 |
3393.84 |
0.00 |
13:25 |
4684.87 |
3390.85 |
0.00 |
13:24 |
4684.87 |
3405.70 |
0.00 |
13:23 |
4684.87 |
3394.27 |
0.00 |
13:22 |
4684.87 |
3375.68 |
0.00 |
13:21 |
4684.87 |
3356.82 |
0.00 |
13:20 |
4684.87 |
3353.63 |
0.00 |
13:19 |
4684.87 |
3321.35 |
0.00 |
13:18 |
4652.18 |
3314.77 |
0.00 |
13:17 |
4652.18 |
3334.01 |
0.00 |
13:16 |
4652.18 |
3297.29 |
0.00 |
13:15 |
4652.18 |
3311.14 |
0.00 |
13:14 |
4652.18 |
3297.17 |
0.00 |
13:13 |
4625.47 |
3281.27 |
0.00 |
13:12 |
4625.47 |
3296.96 |
0.00 |
13:11 |
4647.93 |
3294.97 |
0.00 |
13:10 |
4732.92 |
3345.74 |
0.00 |
13:09 |
4779.22 |
3361.29 |
0.00 |
13:08 |
4779.22 |
3338.10 |
0.00 |
13:07 |
4818.80 |
3328.82 |
0.00 |
13:06 |
4759.94 |
3339.94 |
0.00 |
13:05 |
4759.94 |
3345.13 |
0.00 |
13:04 |
4790.16 |
3354.59 |
0.00 |
13:03 |
4790.16 |
3357.37 |
0.00 |
13:02 |
4790.16 |
3347.15 |
0.00 |
13:01 |
4790.16 |
3340.45 |
0.00 |
11:30 |
4752.95 |
3382.32 |
0.00 |
11:29 |
4752.95 |
3400.88 |
0.00 |
11:28 |
4752.95 |
3400.88 |
0.00 |
11:27 |
4752.95 |
3426.54 |
0.00 |
11:26 |
4752.95 |
3432.03 |
0.00 |
11:25 |
4752.95 |
3425.59 |
0.00 |
11:24 |
4752.95 |
3415.52 |
0.00 |
11:23 |
4678.24 |
3415.05 |
0.00 |
11:22 |
4678.24 |
3420.81 |
0.00 |
11:21 |
4678.24 |
3419.60 |
0.00 |
11:20 |
4593.03 |
3392.01 |
0.00 |
11:19 |
4593.03 |
3374.81 |
0.00 |
11:18 |
4593.03 |
3384.09 |
0.00 |
11:17 |
4555.90 |
3376.08 |
0.00 |
11:16 |
4555.90 |
3387.40 |
0.00 |
11:15 |
4555.90 |
3405.61 |
0.00 |
11:14 |
4506.75 |
3405.61 |
0.00 |
11:13 |
4506.75 |
3417.31 |
0.00 |
11:12 |
4457.58 |
3424.81 |
0.00 |
11:11 |
4457.86 |
3472.87 |
0.00 |
11:10 |
4457.86 |
3454.42 |
0.00 |
11:09 |
4457.86 |
3454.42 |
0.00 |
11:08 |
4457.86 |
3475.39 |
0.00 |
11:07 |
4457.86 |
3473.90 |
0.00 |
11:06 |
4457.86 |
3467.57 |
0.00 |
11:05 |
4435.66 |
3459.11 |
0.00 |
11:04 |
4435.66 |
3480.78 |
0.00 |
11:03 |
4435.66 |
3494.30 |
0.00 |
11:02 |
4435.66 |
3512.00 |
0.00 |
11:01 |
4458.97 |
3520.96 |
0.00 |
11:00 |
4458.97 |
3520.96 |
0.00 |
10:59 |
4492.65 |
3529.81 |
0.00 |
10:58 |
4492.65 |
3529.52 |
0.00 |
10:57 |
4492.65 |
3538.02 |
0.00 |
10:56 |
4514.97 |
3558.55 |
0.00 |
10:55 |
4514.97 |
3517.12 |
0.00 |
10:54 |
4490.14 |
3508.95 |
0.00 |
10:53 |
4490.14 |
3505.44 |
0.00 |
10:52 |
4511.15 |
3537.48 |
0.00 |
10:51 |
4419.25 |
3532.12 |
0.00 |
10:50 |
4335.79 |
3381.14 |
0.00 |
10:49 |
3979.38 |
3278.43 |
0.00 |
10:48 |
3958.48 |
3258.55 |
0.00 |
10:47 |
3931.73 |
3259.20 |
0.00 |
10:46 |
3768.05 |
3189.47 |
0.00 |
10:45 |
3684.12 |
3186.75 |
0.00 |
10:44 |
3684.12 |
3187.48 |
0.00 |
10:43 |
3658.18 |
3191.47 |
0.00 |
10:42 |
3583.79 |
3228.46 |
0.00 |
10:41 |
3422.10 |
3238.49 |
0.00 |
10:40 |
3501.91 |
3301.24 |
0.00 |
10:39 |
3501.91 |
3333.39 |
0.00 |
10:38 |
3504.79 |
3350.77 |
0.00 |
10:37 |
3573.96 |
3369.70 |
0.00 |
10:36 |
3536.41 |
3452.24 |
0.00 |
10:35 |
3536.41 |
3476.75 |
0.00 |
10:34 |
3586.45 |
3505.92 |
0.00 |
10:33 |
3611.51 |
3540.15 |
0.00 |
10:32 |
3681.29 |
3452.06 |
0.00 |
10:31 |
3449.76 |
3355.92 |
0.00 |
10:30 |
2881.25 |
3121.04 |
0.00 |
10:29 |
2881.25 |
3016.61 |
0.00 |
10:28 |
2578.92 |
2825.42 |
0.00 |
10:27 |
2483.38 |
2656.32 |
0.00 |
10:26 |
2433.36 |
2636.54 |
0.00 |
10:25 |
2377.62 |
2587.30 |
0.00 |
10:24 |
2327.39 |
2516.45 |
0.00 |
10:23 |
2327.39 |
2531.62 |
0.00 |
10:22 |
2180.22 |
2501.09 |
0.00 |
10:21 |
2106.11 |
2428.80 |
0.00 |
10:20 |
2131.20 |
2382.20 |
0.00 |
10:19 |
2131.20 |
2401.39 |
0.00 |
10:18 |
2116.88 |
2430.39 |
0.00 |
10:17 |
2078.97 |
2370.20 |
0.00 |
10:16 |
2021.86 |
2369.17 |
0.00 |
10:15 |
1855.46 |
1966.57 |
0.00 |
10:14 |
1988.12 |
1924.39 |
0.00 |
10:13 |
2037.46 |
1953.97 |
0.00 |
10:12 |
2060.09 |
1951.00 |
0.00 |
10:11 |
2037.92 |
1922.55 |
0.00 |
10:10 |
2037.92 |
1917.97 |
0.00 |
10:09 |
2064.79 |
1938.70 |
0.00 |
10:08 |
2064.79 |
2041.18 |
0.00 |
10:07 |
2084.96 |
2044.49 |
0.00 |
10:06 |
2084.96 |
2044.49 |
0.00 |
10:05 |
2170.48 |
1985.20 |
0.00 |
10:04 |
2170.48 |
2011.67 |
0.00 |
10:03 |
2170.48 |
2018.28 |
0.00 |
10:02 |
2123.93 |
2011.73 |
0.00 |
10:01 |
2064.85 |
2044.25 |
0.00 |
10:00 |
2096.60 |
2063.96 |
0.00 |
09:59 |
1915.97 |
2025.64 |
0.00 |
09:58 |
1915.97 |
2000.08 |
0.00 |
09:57 |
1933.25 |
1958.19 |
0.00 |
09:56 |
1912.31 |
1945.42 |
0.00 |
09:55 |
1883.15 |
1912.89 |
0.00 |
09:54 |
1845.85 |
1928.53 |
0.00 |
09:53 |
1908.68 |
1915.55 |
0.00 |
09:52 |
1902.92 |
1949.22 |
0.00 |
09:51 |
1318.49 |
1644.91 |
0.00 |
09:50 |
1308.15 |
1661.83 |
0.00 |
09:49 |
1261.99 |
1654.45 |
0.00 |
09:48 |
1248.17 |
1660.43 |
0.00 |
09:47 |
1011.33 |
1390.23 |
0.00 |
09:46 |
1146.05 |
1338.40 |
0.00 |
09:45 |
1114.47 |
1351.22 |
0.00 |
09:44 |
1269.42 |
1286.75 |
0.00 |
09:43 |
1335.55 |
1293.34 |
0.00 |
09:42 |
1226.84 |
1140.32 |
0.00 |
09:41 |
1074.70 |
1071.46 |
0.00 |
09:40 |
884.33 |
828.36 |
0.00 |
09:39 |
868.91 |
804.30 |
0.00 |
09:38 |
643.11 |
628.15 |
0.00 |
09:37 |
404.89 |
543.33 |
0.00 |
09:36 |
161.99 |
397.42 |
0.00 |
09:35 |
112.73 |
237.64 |
0.00 |
09:34 |
78.09 |
232.91 |
0.00 |
09:33 |
123.08 |
164.43 |
0.00 |
09:32 |
227.13 |
119.57 |
0.00 |
09:31 |
189.71 |
80.09 |
0.00 |
09:30 |
0.00 |
14.96 |
0.00 |
|
大单资金:5961.77万元 |
成交额占比:10.15% |
中单资金:3710.98万元 |
成交额占比:6.32% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
9.30 |
5.56% |
12200.71 |
9181.54 |
5961.77 |
10.15% |
3710.98 |
6.32% |
2527.96 |
4.30% |
20250626 |
8.81 |
-1.89% |
-3718.16 |
4197.96 |
-1724.32 |
-5.53% |
-1227.24 |
-3.93% |
-766.60 |
-2.46% |
20250625 |
8.98 |
-0.88% |
-1991.87 |
-503.35 |
-476.05 |
-1.18% |
-1686.53 |
-4.16% |
170.71 |
0.42% |
20250624 |
9.06 |
-1.74% |
-6767.59 |
-4256.54 |
-1451.50 |
-2.21% |
-4116.55 |
-6.28% |
-1199.54 |
-1.83% |
20250623 |
9.22 |
9.11% |
16818.27 |
-1853.36 |
6871.64 |
9.92% |
4445.10 |
6.41% |
5501.53 |
7.94% |
20250620 |
8.45 |
1.81% |
2161.41 |
-6384.27 |
978.19 |
3.84% |
1158.77 |
4.55% |
24.45 |
0.10% |
20250619 |
8.30 |
-7.68% |
-12477.83 |
-10400.51 |
-6425.63 |
-18.77% |
-5044.68 |
-14.74% |
-1007.52 |
-2.94% |
20250618 |
8.99 |
-4.06% |
-8386.56 |
-5339.36 |
-4229.24 |
-12.81% |
-3036.13 |
-9.20% |
-1121.19 |
-3.40% |
20250617 |
9.37 |
3.31% |
2088.80 |
-6407.27 |
951.68 |
1.98% |
1673.54 |
3.48% |
-536.42 |
-1.11% |
20250616 |
9.07 |
2.37% |
3581.84 |
1834.52 |
2340.73 |
8.35% |
426.09 |
1.52% |
815.02 |
2.91% |
20250613 |
8.86 |
-4.11% |
-7137.64 |
1522.37 |
-3038.05 |
-7.75% |
-2048.61 |
-5.23% |
-2050.98 |
-5.23% |
20250612 |
9.24 |
-1.81% |
-1985.17 |
2846.05 |
-1364.48 |
-3.42% |
-1781.29 |
-4.47% |
1160.60 |
2.91% |
20250611 |
9.41 |
-3.88% |
-8884.84 |
-766.06 |
-5297.15 |
-8.27% |
-2981.24 |
-4.65% |
-606.45 |
-0.95% |
20250610 |
9.79 |
9.63% |
12114.50 |
1570.09 |
9193.47 |
10.41% |
2508.13 |
2.84% |
412.90 |
0.47% |
20250609 |
8.93 |
3.72% |
5517.33 |
-6671.77 |
2028.58 |
5.06% |
2207.23 |
5.51% |
1281.52 |
3.20% |
20250606 |
8.61 |
-0.92% |
-3497.76 |
-8831.09 |
-1714.37 |
-7.12% |
-1503.87 |
-6.24% |
-279.52 |
-1.16% |
20250605 |
8.69 |
-3.77% |
-10267.20 |
-7964.80 |
-4976.59 |
-13.59% |
-3599.98 |
-9.83% |
-1690.63 |
-4.62% |
20250604 |
9.03 |
-3.83% |
-5812.35 |
3507.22 |
-2961.00 |
-6.51% |
-2900.42 |
-6.38% |
49.07 |
0.11% |
20250603 |
9.39 |
2.18% |
-733.10 |
7502.95 |
951.61 |
1.90% |
-971.93 |
-1.94% |
-712.78 |
-1.43% |
20250530 |
9.19 |
-3.16% |
-5404.27 |
7245.00 |
-130.74 |
-0.20% |
-2208.23 |
-3.33% |
-3065.30 |
-4.62% |
20250529 |
9.49 |
1.71% |
-3048.82 |
1324.61 |
-848.08 |
-1.06% |
-2135.17 |
-2.67% |
-65.57 |
-0.08% |
20250528 |
9.33 |
4.83% |
9619.94 |
4080.59 |
6495.43 |
7.57% |
2252.54 |
2.62% |
871.97 |
1.02% |
20250527 |
8.90 |
2.77% |
1313.99 |
-3199.94 |
1034.73 |
2.38% |
424.79 |
0.98% |
-145.53 |
-0.33% |
20250526 |
8.66 |
2.36% |
2267.14 |
-6907.38 |
693.66 |
1.98% |
741.97 |
2.12% |
831.51 |
2.38% |
20250523 |
8.46 |
-9.52% |
-14684.41 |
-12812.70 |
-6051.13 |
-11.64% |
-5873.07 |
-11.30% |
-2760.21 |
-5.31% |
20250522 |
9.35 |
7.10% |
3648.98 |
-7612.83 |
1907.90 |
2.20% |
2947.79 |
3.40% |
-1206.71 |
-1.39% |
20250521 |
8.73 |
-2.78% |
-2627.28 |
-15364.33 |
-785.10 |
-1.80% |
-1050.76 |
-2.41% |
-791.42 |
-1.81% |
20250520 |
8.98 |
-3.02% |
-6523.39 |
360.21 |
-2672.71 |
-4.70% |
-3388.09 |
-5.95% |
-462.59 |
-0.81% |
20250519 |
9.26 |
-6.75% |
-11787.44 |
4778.98 |
-5211.66 |
-7.15% |
-5665.20 |
-7.77% |
-910.58 |
-1.25% |
20250516 |
9.93 |
-2.55% |
-10740.47 |
10245.09 |
-851.26 |
-0.87% |
-5402.80 |
-5.54% |
-4486.41 |
-4.60% |
300240飞力达 大单资金流向:成交单大于等于6万股或者30万元以上。
300240飞力达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300240飞力达 小单资金流向:成交单小于1万股或5万元。
如何看飞力达[300240]资金流向的流入和流出呢?什么是飞力达[300240]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞力达[300240]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞力达[300240]资金流向的计算方法不同,所以数据会有不一致的情况。
|