| 300240飞力达 今日实时资金流向 |
| 15:00 |
-1714.37 |
-1503.87 |
0.00 |
| 14:59 |
-1624.23 |
-1533.31 |
0.00 |
| 14:58 |
-1624.23 |
-1533.31 |
0.00 |
| 14:57 |
-1624.23 |
-1533.31 |
0.00 |
| 14:56 |
-1704.95 |
-1557.16 |
0.00 |
| 14:55 |
-1680.87 |
-1610.12 |
0.00 |
| 14:54 |
-1493.35 |
-1590.08 |
0.00 |
| 14:53 |
-1493.35 |
-1601.44 |
0.00 |
| 14:52 |
-1452.33 |
-1601.44 |
0.00 |
| 14:51 |
-1500.78 |
-1578.51 |
0.00 |
| 14:50 |
-1500.78 |
-1574.38 |
0.00 |
| 14:49 |
-1523.97 |
-1610.21 |
0.00 |
| 14:48 |
-1523.97 |
-1635.47 |
0.00 |
| 14:47 |
-1541.43 |
-1659.44 |
0.00 |
| 14:46 |
-1541.43 |
-1654.29 |
0.00 |
| 14:45 |
-1624.15 |
-1691.96 |
0.00 |
| 14:44 |
-1624.15 |
-1709.98 |
0.00 |
| 14:43 |
-1624.15 |
-1722.86 |
0.00 |
| 14:42 |
-1598.44 |
-1717.73 |
0.00 |
| 14:41 |
-1598.44 |
-1694.76 |
0.00 |
| 14:40 |
-1568.01 |
-1694.76 |
0.00 |
| 14:39 |
-1568.01 |
-1711.92 |
0.00 |
| 14:38 |
-1568.01 |
-1707.13 |
0.00 |
| 14:37 |
-1568.01 |
-1740.05 |
0.00 |
| 14:36 |
-1454.61 |
-1756.67 |
0.00 |
| 14:35 |
-1454.61 |
-1725.05 |
0.00 |
| 14:34 |
-1412.87 |
-1725.05 |
0.00 |
| 14:33 |
-1438.61 |
-1731.49 |
0.00 |
| 14:32 |
-1438.61 |
-1723.93 |
0.00 |
| 14:31 |
-1438.61 |
-1746.04 |
0.00 |
| 14:30 |
-1438.61 |
-1790.99 |
0.00 |
| 14:29 |
-1385.43 |
-1794.59 |
0.00 |
| 14:28 |
-1385.43 |
-1787.75 |
0.00 |
| 14:27 |
-1364.05 |
-1787.75 |
0.00 |
| 14:26 |
-1332.21 |
-1784.93 |
0.00 |
| 14:25 |
-1332.21 |
-1759.77 |
0.00 |
| 14:24 |
-1332.21 |
-1759.77 |
0.00 |
| 14:23 |
-1308.24 |
-1765.94 |
0.00 |
| 14:22 |
-1308.24 |
-1773.91 |
0.00 |
| 14:21 |
-1308.24 |
-1752.52 |
0.00 |
| 14:20 |
-1283.36 |
-1727.21 |
0.00 |
| 14:19 |
-1283.36 |
-1720.28 |
0.00 |
| 14:18 |
-1283.36 |
-1715.16 |
0.00 |
| 14:17 |
-1252.58 |
-1696.35 |
0.00 |
| 14:16 |
-1252.58 |
-1677.46 |
0.00 |
| 14:15 |
-1252.58 |
-1648.64 |
0.00 |
| 14:14 |
-1327.05 |
-1677.43 |
0.00 |
| 14:13 |
-1327.05 |
-1650.84 |
0.00 |
| 14:12 |
-1327.05 |
-1636.64 |
0.00 |
| 14:11 |
-1306.36 |
-1608.51 |
0.00 |
| 14:10 |
-1306.36 |
-1596.90 |
0.00 |
| 14:09 |
-1306.36 |
-1574.36 |
0.00 |
| 14:08 |
-1243.22 |
-1533.86 |
0.00 |
| 14:07 |
-1243.22 |
-1480.37 |
0.00 |
| 14:06 |
-1203.50 |
-1490.06 |
0.00 |
| 14:05 |
-1182.50 |
-1465.80 |
0.00 |
| 14:04 |
-1182.50 |
-1460.32 |
0.00 |
| 14:03 |
-1182.50 |
-1432.38 |
0.00 |
| 14:02 |
-1182.50 |
-1394.47 |
0.00 |
| 14:01 |
-1182.50 |
-1424.59 |
0.00 |
| 14:00 |
-1245.24 |
-1409.79 |
0.00 |
| 13:59 |
-1245.24 |
-1384.88 |
0.00 |
| 13:58 |
-1245.24 |
-1322.56 |
0.00 |
| 13:57 |
-1227.09 |
-1296.13 |
0.00 |
| 13:56 |
-1111.86 |
-1261.32 |
0.00 |
| 13:55 |
-1087.92 |
-1251.98 |
0.00 |
| 13:54 |
-1087.92 |
-1229.41 |
0.00 |
| 13:53 |
-1087.92 |
-1229.41 |
0.00 |
| 13:52 |
-1087.92 |
-1223.84 |
0.00 |
| 13:51 |
-1009.93 |
-1223.84 |
0.00 |
| 13:50 |
-1009.93 |
-1224.46 |
0.00 |
| 13:49 |
-1009.93 |
-1224.46 |
0.00 |
| 13:48 |
-1009.93 |
-1231.67 |
0.00 |
| 13:47 |
-1009.93 |
-1190.49 |
0.00 |
| 13:46 |
-946.09 |
-1181.14 |
0.00 |
| 13:45 |
-946.09 |
-1163.64 |
0.00 |
| 13:44 |
-882.43 |
-1170.27 |
0.00 |
| 13:43 |
-846.74 |
-1131.66 |
0.00 |
| 13:42 |
-777.33 |
-1115.44 |
0.00 |
| 13:41 |
-777.33 |
-1098.78 |
0.00 |
| 13:40 |
-777.33 |
-1056.50 |
0.00 |
| 13:39 |
-777.33 |
-1001.81 |
0.00 |
| 13:38 |
-777.33 |
-970.86 |
0.00 |
| 13:37 |
-777.33 |
-966.93 |
0.00 |
| 13:36 |
-777.33 |
-957.65 |
0.00 |
| 13:35 |
-777.33 |
-957.65 |
0.00 |
| 13:34 |
-777.33 |
-936.47 |
0.00 |
| 13:33 |
-777.33 |
-930.27 |
0.00 |
| 13:32 |
-777.33 |
-947.51 |
0.00 |
| 13:31 |
-777.33 |
-976.20 |
0.00 |
| 13:30 |
-766.17 |
-939.92 |
0.00 |
| 13:29 |
-766.17 |
-917.30 |
0.00 |
| 13:28 |
-766.17 |
-917.30 |
0.00 |
| 13:27 |
-766.17 |
-894.16 |
0.00 |
| 13:26 |
-792.00 |
-868.36 |
0.00 |
| 13:25 |
-792.00 |
-843.17 |
0.00 |
| 13:24 |
-792.00 |
-857.03 |
0.00 |
| 13:23 |
-792.00 |
-858.84 |
0.00 |
| 13:22 |
-792.00 |
-883.28 |
0.00 |
| 13:21 |
-792.00 |
-876.16 |
0.00 |
| 13:20 |
-460.42 |
-828.69 |
0.00 |
| 13:19 |
-460.42 |
-822.42 |
0.00 |
| 13:18 |
-357.10 |
-847.16 |
0.00 |
| 13:17 |
-357.10 |
-838.55 |
0.00 |
| 13:16 |
-287.10 |
-786.42 |
0.00 |
| 13:15 |
-287.10 |
-780.56 |
0.00 |
| 13:14 |
-287.10 |
-796.53 |
0.00 |
| 13:13 |
-287.10 |
-796.53 |
0.00 |
| 13:12 |
-287.10 |
-789.89 |
0.00 |
| 13:11 |
-287.10 |
-781.27 |
0.00 |
| 13:10 |
-287.10 |
-765.32 |
0.00 |
| 13:09 |
-287.10 |
-759.20 |
0.00 |
| 13:08 |
-287.10 |
-719.53 |
0.00 |
| 13:07 |
-287.10 |
-719.53 |
0.00 |
| 13:06 |
-287.10 |
-704.26 |
0.00 |
| 13:05 |
-287.10 |
-704.26 |
0.00 |
| 13:04 |
-287.10 |
-704.26 |
0.00 |
| 13:03 |
-287.10 |
-698.39 |
0.00 |
| 13:02 |
-260.52 |
-683.37 |
0.00 |
| 13:01 |
-224.02 |
-684.93 |
0.00 |
| 11:30 |
-224.02 |
-686.49 |
0.00 |
| 11:29 |
-224.02 |
-680.53 |
0.00 |
| 11:28 |
-145.19 |
-663.92 |
0.00 |
| 11:27 |
-145.19 |
-655.01 |
0.00 |
| 11:26 |
-145.19 |
-657.54 |
0.00 |
| 11:25 |
-145.19 |
-620.51 |
0.00 |
| 11:24 |
-145.19 |
-636.49 |
0.00 |
| 11:23 |
-145.19 |
-624.68 |
0.00 |
| 11:22 |
-145.19 |
-614.60 |
0.00 |
| 11:21 |
-175.52 |
-623.35 |
0.00 |
| 11:20 |
-175.52 |
-619.20 |
0.00 |
| 11:19 |
-175.52 |
-645.59 |
0.00 |
| 11:18 |
-175.52 |
-643.69 |
0.00 |
| 11:17 |
-175.52 |
-632.79 |
0.00 |
| 11:16 |
-199.39 |
-639.89 |
0.00 |
| 11:15 |
-176.38 |
-632.88 |
0.00 |
| 11:14 |
-176.38 |
-629.35 |
0.00 |
| 11:13 |
-176.38 |
-624.07 |
0.00 |
| 11:12 |
-176.38 |
-612.22 |
0.00 |
| 11:11 |
-176.38 |
-590.79 |
0.00 |
| 11:10 |
-176.38 |
-571.24 |
0.00 |
| 11:09 |
-77.34 |
-527.57 |
0.00 |
| 11:08 |
-77.34 |
-551.13 |
0.00 |
| 11:07 |
-77.34 |
-528.70 |
0.00 |
| 11:06 |
-77.34 |
-520.11 |
0.00 |
| 11:05 |
-101.10 |
-483.37 |
0.00 |
| 11:04 |
-101.10 |
-489.10 |
0.00 |
| 11:03 |
-101.10 |
-503.81 |
0.00 |
| 11:02 |
-101.10 |
-503.81 |
0.00 |
| 11:01 |
-101.10 |
-503.81 |
0.00 |
| 11:00 |
-101.10 |
-523.81 |
0.00 |
| 10:59 |
-101.10 |
-528.34 |
0.00 |
| 10:58 |
-101.10 |
-537.82 |
0.00 |
| 10:57 |
-101.10 |
-538.88 |
0.00 |
| 10:56 |
-101.10 |
-558.59 |
0.00 |
| 10:55 |
-101.10 |
-533.84 |
0.00 |
| 10:54 |
-73.30 |
-533.84 |
0.00 |
| 10:53 |
-73.30 |
-533.84 |
0.00 |
| 10:52 |
-102.83 |
-520.95 |
0.00 |
| 10:51 |
-102.83 |
-526.06 |
0.00 |
| 10:50 |
-66.46 |
-534.38 |
0.00 |
| 10:49 |
-66.46 |
-499.47 |
0.00 |
| 10:48 |
-66.46 |
-508.32 |
0.00 |
| 10:47 |
-66.46 |
-523.40 |
0.00 |
| 10:46 |
-35.68 |
-476.01 |
0.00 |
| 10:45 |
-35.68 |
-469.07 |
0.00 |
| 10:44 |
-35.68 |
-462.57 |
0.00 |
| 10:43 |
-35.68 |
-462.57 |
0.00 |
| 10:42 |
-35.68 |
-454.94 |
0.00 |
| 10:41 |
-57.99 |
-450.52 |
0.00 |
| 10:40 |
-57.99 |
-439.58 |
0.00 |
| 10:39 |
-57.99 |
-439.58 |
0.00 |
| 10:38 |
-5.52 |
-439.58 |
0.00 |
| 10:37 |
-5.52 |
-418.88 |
0.00 |
| 10:36 |
-5.52 |
-378.26 |
0.00 |
| 10:35 |
-5.52 |
-377.13 |
0.00 |
| 10:34 |
-5.52 |
-420.90 |
0.00 |
| 10:33 |
33.84 |
-439.26 |
0.00 |
| 10:32 |
33.84 |
-416.14 |
0.00 |
| 10:31 |
33.84 |
-379.60 |
0.00 |
| 10:30 |
33.84 |
-329.91 |
0.00 |
| 10:29 |
33.84 |
-339.68 |
0.00 |
| 10:28 |
37.65 |
-326.61 |
0.00 |
| 10:27 |
37.65 |
-393.83 |
0.00 |
| 10:26 |
13.15 |
-415.37 |
0.00 |
| 10:25 |
13.15 |
-424.33 |
0.00 |
| 10:24 |
38.98 |
-430.25 |
0.00 |
| 10:23 |
38.98 |
-455.76 |
0.00 |
| 10:22 |
60.39 |
-460.37 |
0.00 |
| 10:21 |
39.02 |
-451.84 |
0.00 |
| 10:20 |
-43.73 |
-502.74 |
0.00 |
| 10:19 |
-75.12 |
-511.55 |
0.00 |
| 10:18 |
-29.64 |
-555.81 |
0.00 |
| 10:17 |
-389.92 |
-582.15 |
0.00 |
| 10:16 |
-368.32 |
-613.65 |
0.00 |
| 10:15 |
-368.32 |
-606.39 |
0.00 |
| 10:14 |
-304.92 |
-584.48 |
0.00 |
| 10:13 |
-239.27 |
-575.65 |
0.00 |
| 10:12 |
-239.27 |
-541.35 |
0.00 |
| 10:11 |
-218.81 |
-535.29 |
0.00 |
| 10:10 |
-311.22 |
-519.44 |
0.00 |
| 10:09 |
-311.22 |
-510.43 |
0.00 |
| 10:08 |
-337.86 |
-474.38 |
0.00 |
| 10:07 |
-337.86 |
-508.69 |
0.00 |
| 10:06 |
-238.79 |
-488.77 |
0.00 |
| 10:05 |
-238.79 |
-488.77 |
0.00 |
| 10:04 |
-238.79 |
-480.70 |
0.00 |
| 10:03 |
-187.99 |
-481.60 |
0.00 |
| 10:02 |
-187.99 |
-489.59 |
0.00 |
| 10:01 |
-187.99 |
-539.64 |
0.00 |
| 10:00 |
-203.24 |
-549.18 |
0.00 |
| 09:59 |
-203.24 |
-526.40 |
0.00 |
| 09:58 |
-203.24 |
-528.41 |
0.00 |
| 09:57 |
-152.67 |
-608.88 |
0.00 |
| 09:56 |
-152.67 |
-607.06 |
0.00 |
| 09:55 |
-203.67 |
-630.89 |
0.00 |
| 09:54 |
-203.67 |
-607.70 |
0.00 |
| 09:53 |
-356.92 |
-598.50 |
0.00 |
| 09:52 |
-272.38 |
-407.27 |
0.00 |
| 09:51 |
-272.38 |
-379.24 |
0.00 |
| 09:50 |
-272.38 |
-333.69 |
0.00 |
| 09:49 |
-272.38 |
-327.58 |
0.00 |
| 09:48 |
-272.38 |
-314.88 |
0.00 |
| 09:47 |
-272.38 |
-298.80 |
0.00 |
| 09:46 |
-249.86 |
-284.59 |
0.00 |
| 09:45 |
-187.71 |
-293.25 |
0.00 |
| 09:44 |
-187.71 |
-265.02 |
0.00 |
| 09:43 |
-153.19 |
-257.78 |
0.00 |
| 09:42 |
-132.37 |
-190.32 |
0.00 |
| 09:41 |
-132.37 |
-141.78 |
0.00 |
| 09:40 |
-132.37 |
-23.46 |
0.00 |
| 09:39 |
-66.00 |
-16.16 |
0.00 |
| 09:38 |
7.57 |
78.58 |
0.00 |
| 09:37 |
28.81 |
87.01 |
0.00 |
| 09:36 |
40.97 |
93.62 |
0.00 |
| 09:35 |
-34.03 |
51.76 |
0.00 |
| 09:34 |
-79.92 |
-27.33 |
0.00 |
| 09:33 |
-56.17 |
-87.21 |
0.00 |
| 09:32 |
-31.48 |
-41.79 |
0.00 |
| 09:31 |
32.85 |
28.03 |
0.00 |
| 09:30 |
50.69 |
5.64 |
0.00 |
|
| 大单资金：-1714.37万元 |
成交额占比：-7.12% |
| 中单资金：-1503.87万元 |
成交额占比：-6.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
8.61 |
-0.92% |
-3497.76 |
-8831.09 |
-1714.37 |
-7.12% |
-1503.87 |
-6.24% |
-279.52 |
-1.16% |
| 20250605 |
8.69 |
-3.77% |
-10267.20 |
-7964.80 |
-4976.59 |
-13.59% |
-3599.98 |
-9.83% |
-1690.63 |
-4.62% |
| 20250604 |
9.03 |
-3.83% |
-5812.35 |
3507.22 |
-2961.00 |
-6.51% |
-2900.42 |
-6.38% |
49.07 |
0.11% |
| 20250603 |
9.39 |
2.18% |
-733.10 |
7502.95 |
951.61 |
1.90% |
-971.93 |
-1.94% |
-712.78 |
-1.43% |
| 20250530 |
9.19 |
-3.16% |
-5404.27 |
7245.00 |
-130.74 |
-0.20% |
-2208.23 |
-3.33% |
-3065.30 |
-4.62% |
| 20250529 |
9.49 |
1.71% |
-3048.82 |
1324.61 |
-848.08 |
-1.06% |
-2135.17 |
-2.67% |
-65.57 |
-0.08% |
| 20250528 |
9.33 |
4.83% |
9619.94 |
4080.59 |
6495.43 |
7.57% |
2252.54 |
2.62% |
871.97 |
1.02% |
| 20250527 |
8.90 |
2.77% |
1313.99 |
-3199.94 |
1034.73 |
2.38% |
424.79 |
0.98% |
-145.53 |
-0.33% |
| 20250526 |
8.66 |
2.36% |
2267.14 |
-6907.38 |
693.66 |
1.98% |
741.97 |
2.12% |
831.51 |
2.38% |
| 20250523 |
8.46 |
-9.52% |
-14684.41 |
-12812.70 |
-6051.13 |
-11.64% |
-5873.07 |
-11.30% |
-2760.21 |
-5.31% |
| 20250522 |
9.35 |
7.10% |
3648.98 |
-7612.83 |
1907.90 |
2.20% |
2947.79 |
3.40% |
-1206.71 |
-1.39% |
| 20250521 |
8.73 |
-2.78% |
-2627.28 |
-15364.33 |
-785.10 |
-1.80% |
-1050.76 |
-2.41% |
-791.42 |
-1.81% |
| 20250520 |
8.98 |
-3.02% |
-6523.39 |
360.21 |
-2672.71 |
-4.70% |
-3388.09 |
-5.95% |
-462.59 |
-0.81% |
| 20250519 |
9.26 |
-6.75% |
-11787.44 |
4778.98 |
-5211.66 |
-7.15% |
-5665.20 |
-7.77% |
-910.58 |
-1.25% |
| 20250516 |
9.93 |
-2.55% |
-10740.47 |
10245.09 |
-851.26 |
-0.87% |
-5402.80 |
-5.54% |
-4486.41 |
-4.60% |
| 20250515 |
10.19 |
3.77% |
-854.11 |
9406.70 |
-5843.60 |
-3.94% |
-1928.66 |
-1.30% |
6918.15 |
4.67% |
| 20250514 |
9.82 |
20.05% |
15243.56 |
15437.22 |
14939.44 |
14.44% |
1476.30 |
1.43% |
-1172.18 |
-1.13% |
| 20250513 |
8.18 |
4.74% |
-228.35 |
-1261.55 |
1746.06 |
2.99% |
1581.51 |
2.71% |
-3555.92 |
-6.08% |
| 20250512 |
7.81 |
-1.14% |
1170.54 |
-777.89 |
254.45 |
0.87% |
-560.24 |
-1.93% |
1476.33 |
5.08% |
| 20250509 |
7.90 |
-2.35% |
-3522.68 |
-2677.81 |
-1689.65 |
-5.95% |
-1051.54 |
-3.70% |
-781.49 |
-2.75% |
| 20250508 |
8.09 |
1.25% |
721.14 |
-2608.94 |
186.92 |
0.57% |
-535.23 |
-1.62% |
1069.45 |
3.23% |
| 20250507 |
7.99 |
1.27% |
-4094.19 |
-743.69 |
-1759.33 |
-3.59% |
-1678.21 |
-3.42% |
-656.65 |
-1.34% |
| 20250506 |
7.89 |
5.34% |
7636.82 |
1072.05 |
2229.72 |
6.34% |
1286.96 |
3.66% |
4120.14 |
11.72% |
| 20250430 |
7.49 |
-1.19% |
-3550.45 |
-4586.56 |
-1645.47 |
-6.86% |
-1608.80 |
-6.71% |
-296.18 |
-1.23% |
| 20250429 |
7.58 |
-3.07% |
-4156.38 |
-7876.86 |
-1620.78 |
-5.65% |
-2350.20 |
-8.19% |
-185.40 |
-0.65% |
| 20250428 |
7.82 |
3.03% |
1956.80 |
-3785.36 |
2052.17 |
5.79% |
1212.62 |
3.42% |
-1307.99 |
-3.69% |
| 20250425 |
7.59 |
0.13% |
-2139.51 |
-5922.50 |
56.41 |
0.20% |
-743.61 |
-2.62% |
-1452.31 |
-5.12% |
| 20250424 |
7.58 |
-7.56% |
-9247.70 |
-12457.65 |
-3428.89 |
-7.74% |
-4570.48 |
-10.32% |
-1248.33 |
-2.82% |
| 20250423 |
8.20 |
-5.64% |
-10799.85 |
-14128.10 |
-4935.77 |
-7.85% |
-3814.81 |
-6.07% |
-2049.27 |
-3.26% |
| 20250422 |
8.69 |
7.82% |
3446.31 |
-3306.86 |
2470.72 |
3.05% |
-315.11 |
-0.39% |
1290.70 |
1.59% |
300240飞力达 大单资金流向：成交单大于等于6万股或者30万元以上。
300240飞力达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300240飞力达 小单资金流向：成交单小于1万股或5万元。
如何看飞力达[300240]资金流向的流入和流出呢？什么是飞力达[300240]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞力达[300240]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对飞力达[300240]资金流向的计算方法不同，所以数据会有不一致的情况。
|
