300236上海新阳 今日实时资金流向 |
15:00 |
12495.75 |
3497.07 |
-3164.66 |
14:59 |
12409.65 |
3455.68 |
-3176.91 |
14:58 |
12409.65 |
3455.68 |
-3176.91 |
14:57 |
12409.65 |
3455.68 |
-3176.91 |
14:56 |
12527.58 |
3398.33 |
-3223.45 |
14:55 |
12340.98 |
3412.87 |
-3254.95 |
14:54 |
12295.88 |
3424.14 |
-3218.78 |
14:53 |
12240.42 |
3388.41 |
-3193.89 |
14:52 |
12307.56 |
3378.07 |
-3257.77 |
14:51 |
12307.56 |
3317.96 |
-3244.63 |
14:50 |
12388.70 |
3214.28 |
-3234.31 |
14:49 |
12444.55 |
3217.55 |
-3244.64 |
14:48 |
12444.55 |
3210.97 |
-3280.80 |
14:47 |
12545.51 |
3222.24 |
-3249.81 |
14:46 |
12480.19 |
3272.99 |
-3239.47 |
14:45 |
12564.73 |
3346.77 |
-3162.89 |
14:44 |
12554.85 |
3358.04 |
-3183.10 |
14:43 |
12625.35 |
3394.69 |
-3177.00 |
14:42 |
12590.56 |
3430.41 |
-3177.94 |
14:41 |
12509.23 |
3486.81 |
-3141.76 |
14:40 |
12667.14 |
3555.43 |
-3007.81 |
14:39 |
12677.00 |
3534.75 |
-3106.52 |
14:38 |
12679.35 |
3535.69 |
-3135.66 |
14:37 |
12647.85 |
3469.89 |
-3147.88 |
14:36 |
12647.85 |
3461.97 |
-3232.37 |
14:35 |
12647.85 |
3507.91 |
-3254.44 |
14:34 |
12647.85 |
3420.57 |
-3255.39 |
14:33 |
12525.91 |
3452.40 |
-3262.43 |
14:32 |
12640.34 |
3587.14 |
-3194.81 |
14:31 |
12640.34 |
3654.38 |
-3065.53 |
14:30 |
12721.27 |
3730.14 |
-2955.84 |
14:29 |
12810.27 |
3809.73 |
-2842.34 |
14:28 |
12842.76 |
3791.83 |
-2857.89 |
14:27 |
12866.29 |
3773.94 |
-2852.25 |
14:26 |
12842.76 |
3770.64 |
-2856.95 |
14:25 |
12821.11 |
3780.05 |
-2854.13 |
14:24 |
12821.11 |
3796.04 |
-2840.03 |
14:23 |
12821.11 |
3824.27 |
-2852.26 |
14:22 |
12800.40 |
3810.16 |
-2867.31 |
14:21 |
12800.40 |
3798.40 |
-2858.85 |
14:20 |
12800.40 |
3818.62 |
-2799.56 |
14:19 |
12826.32 |
3964.20 |
-2750.11 |
14:18 |
12768.36 |
3961.85 |
-2681.80 |
14:17 |
12621.32 |
3986.33 |
-2655.90 |
14:16 |
12621.32 |
4026.29 |
-2666.97 |
14:15 |
12621.32 |
4056.81 |
-2588.26 |
14:14 |
12621.32 |
4039.86 |
-2588.04 |
14:13 |
12174.39 |
3765.90 |
-2742.65 |
14:12 |
12188.45 |
3733.02 |
-2783.05 |
14:11 |
12100.64 |
3677.59 |
-2773.68 |
14:10 |
12167.84 |
3637.21 |
-2700.84 |
14:09 |
12193.16 |
3763.50 |
-2569.34 |
14:08 |
12236.11 |
3775.31 |
-2554.68 |
14:07 |
12269.22 |
3658.06 |
-2588.70 |
14:06 |
12291.88 |
3653.83 |
-2476.85 |
14:05 |
12348.52 |
3649.10 |
-2501.42 |
14:04 |
12320.62 |
3689.29 |
-2438.50 |
14:03 |
12349.96 |
3740.43 |
-2362.22 |
14:02 |
12282.12 |
3815.34 |
-2314.33 |
14:01 |
12238.93 |
3667.77 |
-2329.37 |
14:00 |
12136.57 |
3647.70 |
-2338.63 |
13:59 |
12048.34 |
3710.74 |
-2286.48 |
13:58 |
12081.24 |
3662.62 |
-2212.70 |
13:57 |
11927.15 |
3683.29 |
-2195.14 |
13:56 |
12131.76 |
3709.42 |
-2111.80 |
13:55 |
12049.06 |
3793.69 |
-2023.25 |
13:54 |
11935.47 |
3804.10 |
-1987.85 |
13:53 |
11765.43 |
3529.25 |
-2187.54 |
13:52 |
11556.26 |
3525.39 |
-2183.73 |
13:51 |
11654.16 |
3437.77 |
-2097.38 |
13:50 |
10930.93 |
3076.38 |
-2096.53 |
13:49 |
10720.85 |
2940.89 |
-2067.37 |
13:48 |
10429.83 |
2940.86 |
-2003.64 |
13:47 |
8645.45 |
2316.52 |
-2223.63 |
13:46 |
8519.79 |
2320.71 |
-2147.50 |
13:45 |
8357.71 |
2362.72 |
-1983.26 |
13:44 |
8474.35 |
2290.23 |
-2049.17 |
13:43 |
8089.58 |
2010.87 |
-2182.21 |
13:42 |
7952.25 |
1956.85 |
-2298.14 |
13:41 |
7850.69 |
1917.24 |
-2225.12 |
13:40 |
7712.95 |
1758.94 |
-2218.59 |
13:39 |
7500.38 |
1677.77 |
-2174.38 |
13:38 |
7253.70 |
1412.04 |
-2069.95 |
13:37 |
7276.27 |
1348.62 |
-2030.31 |
13:36 |
7321.67 |
1287.07 |
-2068.82 |
13:35 |
7321.67 |
1253.36 |
-2068.83 |
13:34 |
7327.16 |
1290.35 |
-1986.12 |
13:33 |
7360.46 |
1269.96 |
-2008.83 |
13:32 |
7279.86 |
1289.43 |
-1964.29 |
13:31 |
6946.21 |
1238.06 |
-2013.28 |
13:30 |
6955.43 |
1297.59 |
-1925.90 |
13:29 |
6772.63 |
1346.59 |
-1883.89 |
13:28 |
6741.62 |
1389.68 |
-1836.12 |
13:27 |
6728.27 |
1444.06 |
-1790.18 |
13:26 |
6859.10 |
1376.27 |
-1774.48 |
13:25 |
6703.40 |
1375.37 |
-1731.82 |
13:24 |
6686.80 |
1653.21 |
-1696.58 |
13:23 |
6830.02 |
1840.39 |
-1675.10 |
13:22 |
6071.75 |
1615.12 |
-1846.78 |
13:21 |
5720.45 |
1607.63 |
-1824.98 |
13:20 |
5527.47 |
1684.50 |
-1886.77 |
13:19 |
5545.04 |
1689.65 |
-1840.04 |
13:18 |
5012.76 |
1427.48 |
-1778.43 |
13:17 |
4869.80 |
1329.99 |
-1896.41 |
13:16 |
4360.08 |
1107.85 |
-2008.31 |
13:15 |
4675.09 |
1073.64 |
-2045.56 |
13:14 |
4507.93 |
923.37 |
-2023.68 |
13:13 |
4525.36 |
922.31 |
-1839.56 |
13:12 |
4733.89 |
868.50 |
-1660.23 |
13:11 |
4226.92 |
505.77 |
-1675.30 |
13:10 |
3475.38 |
324.38 |
-1745.12 |
13:09 |
3349.15 |
344.27 |
-1736.96 |
13:08 |
2858.38 |
204.90 |
-1706.37 |
13:07 |
2471.26 |
178.71 |
-1680.57 |
13:06 |
1726.59 |
-102.00 |
-1643.41 |
13:05 |
-40.72 |
-658.18 |
-1803.52 |
13:04 |
-416.49 |
-756.17 |
-1742.75 |
13:03 |
-583.36 |
-714.05 |
-1740.11 |
13:02 |
-559.10 |
-702.90 |
-1732.10 |
13:01 |
-433.78 |
-579.51 |
-1614.75 |
11:30 |
-95.35 |
-422.13 |
-1403.80 |
11:29 |
-129.83 |
-611.23 |
-1490.19 |
11:28 |
-129.83 |
-638.44 |
-1493.26 |
11:27 |
-105.29 |
-655.55 |
-1489.75 |
11:26 |
-127.23 |
-663.00 |
-1476.15 |
11:25 |
-127.23 |
-663.00 |
-1474.84 |
11:24 |
-127.23 |
-663.00 |
-1492.38 |
11:23 |
-127.23 |
-663.00 |
-1483.18 |
11:22 |
-127.23 |
-670.01 |
-1473.54 |
11:21 |
-187.23 |
-684.87 |
-1482.29 |
11:20 |
-187.23 |
-684.87 |
-1475.30 |
11:19 |
-187.23 |
-679.62 |
-1462.19 |
11:18 |
-252.76 |
-670.88 |
-1448.22 |
11:17 |
-252.76 |
-670.88 |
-1482.77 |
11:16 |
-252.76 |
-670.88 |
-1484.52 |
11:15 |
-272.86 |
-641.17 |
-1476.66 |
11:14 |
-272.86 |
-641.17 |
-1474.92 |
11:13 |
-272.86 |
-642.93 |
-1470.99 |
11:12 |
-272.86 |
-635.50 |
-1464.45 |
11:11 |
-272.86 |
-639.00 |
-1460.08 |
11:10 |
-272.86 |
-639.00 |
-1457.90 |
11:09 |
-272.86 |
-601.91 |
-1446.12 |
11:08 |
-272.86 |
-595.79 |
-1444.38 |
11:07 |
-272.86 |
-603.22 |
-1427.77 |
11:06 |
-272.86 |
-603.22 |
-1423.85 |
11:05 |
-272.86 |
-605.41 |
-1415.99 |
11:04 |
-272.86 |
-610.65 |
-1394.60 |
11:03 |
-272.86 |
-618.51 |
-1369.30 |
11:02 |
-272.86 |
-646.88 |
-1367.99 |
11:01 |
-272.86 |
-691.37 |
-1378.02 |
11:00 |
-251.93 |
-678.74 |
-1382.82 |
10:59 |
-251.93 |
-642.13 |
-1371.06 |
10:58 |
-251.93 |
-592.01 |
-1331.41 |
10:57 |
-112.82 |
-595.07 |
-1310.92 |
10:56 |
-112.82 |
-559.71 |
-1279.91 |
10:55 |
-112.82 |
-547.91 |
-1266.80 |
10:54 |
-112.82 |
-536.97 |
-1273.81 |
10:53 |
-112.82 |
-514.67 |
-1263.76 |
10:52 |
-112.82 |
-532.19 |
-1261.14 |
10:51 |
18.70 |
-512.01 |
-1224.30 |
10:50 |
117.92 |
-557.26 |
-1218.59 |
10:49 |
166.26 |
-544.05 |
-1251.09 |
10:48 |
133.88 |
-640.32 |
-1339.42 |
10:47 |
82.61 |
-625.41 |
-1353.01 |
10:46 |
26.56 |
-632.42 |
-1343.83 |
10:45 |
-2.78 |
-601.37 |
-1285.27 |
10:44 |
-46.55 |
-601.37 |
-1304.97 |
10:43 |
-53.56 |
-627.20 |
-1311.98 |
10:42 |
-53.56 |
-596.57 |
-1302.36 |
10:41 |
-53.56 |
-583.86 |
-1295.79 |
10:40 |
-94.76 |
-612.83 |
-1298.87 |
10:39 |
-117.08 |
-646.54 |
-1299.31 |
10:38 |
-117.08 |
-641.73 |
-1306.76 |
10:37 |
-330.58 |
-635.60 |
-1358.37 |
10:36 |
-330.58 |
-608.81 |
-1386.01 |
10:35 |
-335.46 |
-649.23 |
-1409.30 |
10:34 |
-335.46 |
-640.01 |
-1418.51 |
10:33 |
-335.46 |
-649.21 |
-1420.26 |
10:32 |
-335.46 |
-682.11 |
-1406.23 |
10:31 |
-335.46 |
-679.50 |
-1403.17 |
10:30 |
-335.46 |
-678.18 |
-1400.10 |
10:29 |
-335.46 |
-663.30 |
-1385.64 |
10:28 |
-335.46 |
-658.48 |
-1310.67 |
10:27 |
-335.46 |
-658.90 |
-1303.65 |
10:26 |
-335.46 |
-700.44 |
-1311.52 |
10:25 |
-311.86 |
-688.21 |
-1281.36 |
10:24 |
-311.86 |
-699.13 |
-1274.37 |
10:23 |
-311.86 |
-683.86 |
-1279.63 |
10:22 |
-311.86 |
-655.00 |
-1282.68 |
10:21 |
-311.86 |
-634.48 |
-1287.48 |
10:20 |
-311.86 |
-646.69 |
-1287.04 |
10:19 |
-311.86 |
-644.95 |
-1290.54 |
10:18 |
-338.07 |
-661.54 |
-1322.00 |
10:17 |
-382.96 |
-676.38 |
-1402.62 |
10:16 |
-432.18 |
-639.81 |
-1311.61 |
10:15 |
-432.18 |
-660.28 |
-1325.98 |
10:14 |
-432.18 |
-638.50 |
-1333.85 |
10:13 |
-675.94 |
-661.67 |
-1392.85 |
10:12 |
-675.94 |
-635.06 |
-1390.67 |
10:11 |
-675.94 |
-618.06 |
-1421.19 |
10:10 |
-681.16 |
-575.35 |
-1400.71 |
10:09 |
-623.53 |
-575.35 |
-1323.86 |
10:08 |
-623.53 |
-560.50 |
-1323.42 |
10:07 |
-578.62 |
-548.71 |
-1290.25 |
10:06 |
-578.62 |
-546.09 |
-1286.76 |
10:05 |
-672.60 |
-541.72 |
-1233.45 |
10:04 |
-674.37 |
-554.84 |
-1216.41 |
10:03 |
-674.37 |
-588.91 |
-1223.40 |
10:02 |
-674.37 |
-579.30 |
-1205.50 |
10:01 |
-635.04 |
-548.27 |
-1157.43 |
10:00 |
-719.90 |
-482.85 |
-1134.64 |
09:59 |
-748.91 |
-528.52 |
-1127.61 |
09:58 |
-836.66 |
-520.65 |
-1110.53 |
09:57 |
-836.66 |
-548.30 |
-1078.55 |
09:56 |
-960.42 |
-580.35 |
-1059.26 |
09:55 |
-1034.96 |
-532.57 |
-1018.91 |
09:54 |
-1034.96 |
-556.23 |
-1000.04 |
09:53 |
-1034.96 |
-564.54 |
-952.25 |
09:52 |
-1034.96 |
-590.00 |
-942.59 |
09:51 |
-1089.93 |
-538.62 |
-921.53 |
09:50 |
-1146.33 |
-560.10 |
-919.75 |
09:49 |
-1146.33 |
-529.53 |
-883.50 |
09:48 |
-1171.67 |
-488.23 |
-920.19 |
09:47 |
-1149.47 |
-537.84 |
-932.81 |
09:46 |
-1118.19 |
-485.28 |
-921.08 |
09:45 |
-1169.12 |
-471.38 |
-899.77 |
09:44 |
-994.27 |
-367.72 |
-776.10 |
09:43 |
-994.27 |
-273.07 |
-692.77 |
09:42 |
-991.20 |
-233.80 |
-649.10 |
09:41 |
-1035.79 |
-224.19 |
-643.01 |
09:40 |
-882.05 |
-158.35 |
-634.79 |
09:39 |
-852.61 |
-172.45 |
-706.38 |
09:38 |
-874.95 |
-209.33 |
-705.98 |
09:37 |
-864.75 |
-140.76 |
-663.33 |
09:36 |
-1123.74 |
-179.80 |
-702.37 |
09:35 |
-1124.64 |
-56.14 |
-523.16 |
09:34 |
-1108.88 |
-45.67 |
-535.88 |
09:33 |
-1150.88 |
-123.41 |
-473.41 |
09:32 |
-1063.15 |
-96.53 |
-408.00 |
09:31 |
-897.15 |
-179.75 |
-337.76 |
09:30 |
-137.71 |
-44.26 |
-81.37 |
|
大单资金:12495.75万元 |
成交额占比:10.46% |
中单资金:3497.07万元 |
成交额占比:2.93% |
小单资金:-3164.66万元 |
成交额占比:-2.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
44.24 |
0.61% |
-1921.28 |
1265.89 |
-95.35 |
-0.37% |
-422.13 |
-1.64% |
-1403.80 |
-5.45% |
20250811 |
43.97 |
1.66% |
-1114.57 |
-302.25 |
-1191.77 |
-2.74% |
478.77 |
1.10% |
-401.57 |
-0.92% |
20250808 |
43.25 |
-2.39% |
-6559.40 |
846.55 |
-3007.86 |
-7.84% |
-2435.63 |
-6.35% |
-1115.91 |
-2.91% |
20250807 |
44.31 |
0.91% |
-3910.12 |
2918.23 |
-570.85 |
-0.83% |
-565.71 |
-0.82% |
-2773.56 |
-4.04% |
20250806 |
43.91 |
4.80% |
8656.00 |
3737.54 |
6131.72 |
9.62% |
2890.42 |
4.53% |
-366.14 |
-0.57% |
20250805 |
41.90 |
0.65% |
-3821.51 |
-1757.21 |
-1663.49 |
-5.50% |
-241.96 |
-0.80% |
-1916.06 |
-6.33% |
20250804 |
41.63 |
0.63% |
329.36 |
-2454.51 |
-42.97 |
-0.19% |
281.74 |
1.28% |
90.59 |
0.41% |
20250801 |
41.37 |
-0.89% |
-1634.88 |
-3626.31 |
-936.18 |
-4.45% |
-355.31 |
-1.69% |
-343.39 |
-1.63% |
20250731 |
41.74 |
-2.29% |
-332.26 |
-163.99 |
248.46 |
0.57% |
-2113.32 |
-4.86% |
1532.60 |
3.53% |
20250730 |
42.72 |
0.35% |
930.43 |
4877.44 |
636.97 |
1.40% |
730.55 |
1.60% |
-437.09 |
-0.96% |
20250729 |
42.57 |
-1.02% |
-3207.12 |
4765.91 |
-2360.79 |
-6.06% |
-3132.26 |
-8.04% |
2285.93 |
5.86% |
20250728 |
43.01 |
1.44% |
-965.38 |
7289.01 |
-1214.77 |
-1.85% |
293.35 |
0.45% |
-43.96 |
-0.07% |
20250725 |
42.40 |
4.10% |
7068.25 |
7595.74 |
2526.14 |
3.69% |
1883.40 |
2.75% |
2658.71 |
3.88% |
20250724 |
40.73 |
4.14% |
9239.37 |
4741.33 |
5289.89 |
9.31% |
2608.50 |
4.59% |
1340.98 |
2.36% |
20250723 |
39.11 |
-0.26% |
664.58 |
2736.14 |
525.44 |
2.47% |
-367.20 |
-1.73% |
506.34 |
2.38% |
20250722 |
39.21 |
-0.25% |
-1563.99 |
1213.90 |
162.31 |
0.68% |
-554.76 |
-2.32% |
-1171.54 |
-4.89% |
20250721 |
39.31 |
-1.08% |
-3926.62 |
1203.70 |
-908.04 |
-4.84% |
-673.61 |
-3.59% |
-2344.97 |
-12.49% |
20250718 |
39.74 |
0.84% |
-1276.50 |
1945.77 |
-328.27 |
-1.31% |
-885.01 |
-3.54% |
-63.22 |
-0.25% |
20250717 |
39.41 |
3.25% |
6710.92 |
2274.82 |
3284.70 |
11.91% |
1461.51 |
5.30% |
1964.71 |
7.12% |
20250716 |
38.17 |
-0.99% |
-1977.35 |
-1145.60 |
-996.80 |
-5.98% |
-227.77 |
-1.37% |
-752.78 |
-4.52% |
20250715 |
38.55 |
0.23% |
1062.19 |
-1104.99 |
152.11 |
1.01% |
134.87 |
0.89% |
775.21 |
5.13% |
20250714 |
38.46 |
-0.49% |
-1020.77 |
-1023.47 |
-165.97 |
-1.41% |
-194.89 |
-1.66% |
-659.91 |
-5.63% |
20250711 |
38.65 |
0.16% |
40.48 |
577.54 |
0.78 |
0.00% |
-470.15 |
-2.78% |
509.85 |
3.01% |
20250710 |
38.59 |
0.55% |
149.11 |
744.97 |
-135.72 |
-0.88% |
437.16 |
2.85% |
-152.33 |
-0.99% |
20250709 |
38.38 |
-0.88% |
-2123.75 |
53.95 |
-956.19 |
-6.72% |
-769.10 |
-5.40% |
-398.46 |
-2.80% |
20250708 |
38.72 |
1.44% |
620.77 |
-1662.02 |
233.63 |
1.14% |
21.24 |
0.10% |
365.90 |
1.79% |
20250707 |
38.17 |
0.90% |
192.57 |
653.74 |
1435.04 |
8.27% |
93.79 |
0.54% |
-1336.26 |
-7.70% |
20250704 |
37.83 |
-1.28% |
-714.23 |
1501.39 |
168.21 |
0.93% |
132.65 |
0.73% |
-1015.09 |
-5.59% |
20250703 |
38.32 |
-0.52% |
-1735.62 |
1100.91 |
-826.74 |
-4.78% |
-881.27 |
-5.09% |
-27.61 |
-0.16% |
20250702 |
38.52 |
-2.53% |
-4305.83 |
2016.27 |
-2672.16 |
-8.31% |
-2656.76 |
-8.26% |
1023.09 |
3.18% |
300236上海新阳 大单资金流向:成交单大于等于6万股或者30万元以上。
300236上海新阳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300236上海新阳 小单资金流向:成交单小于1万股或5万元。
如何看上海新阳[300236]资金流向的流入和流出呢?什么是上海新阳[300236]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海新阳[300236]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海新阳[300236]资金流向的计算方法不同,所以数据会有不一致的情况。
|