| 300236上海新阳 今日实时资金流向 |
| 15:00 |
466.67 |
-20.24 |
0.00 |
| 14:59 |
438.33 |
53.75 |
0.00 |
| 14:58 |
438.33 |
53.75 |
0.00 |
| 14:57 |
438.33 |
53.75 |
0.00 |
| 14:56 |
438.33 |
47.13 |
0.00 |
| 14:55 |
520.77 |
37.54 |
0.00 |
| 14:54 |
571.22 |
22.45 |
0.00 |
| 14:53 |
610.51 |
5.86 |
0.00 |
| 14:52 |
610.51 |
-13.69 |
0.00 |
| 14:51 |
633.37 |
-12.21 |
0.00 |
| 14:50 |
711.27 |
-0.40 |
0.00 |
| 14:49 |
761.14 |
-0.40 |
0.00 |
| 14:48 |
761.14 |
-0.40 |
0.00 |
| 14:47 |
761.14 |
21.76 |
0.00 |
| 14:46 |
761.14 |
9.94 |
0.00 |
| 14:45 |
761.14 |
9.94 |
0.00 |
| 14:44 |
761.14 |
9.94 |
0.00 |
| 14:43 |
823.93 |
9.94 |
0.00 |
| 14:42 |
823.93 |
-6.68 |
0.00 |
| 14:41 |
823.93 |
9.56 |
0.00 |
| 14:40 |
823.93 |
16.95 |
0.00 |
| 14:39 |
823.93 |
16.95 |
0.00 |
| 14:38 |
823.93 |
16.95 |
0.00 |
| 14:37 |
823.93 |
26.18 |
0.00 |
| 14:36 |
823.93 |
43.91 |
0.00 |
| 14:35 |
823.93 |
58.31 |
0.00 |
| 14:34 |
823.93 |
45.75 |
0.00 |
| 14:33 |
803.24 |
45.75 |
0.00 |
| 14:32 |
803.24 |
37.26 |
0.00 |
| 14:31 |
774.79 |
32.08 |
0.00 |
| 14:30 |
774.79 |
21.75 |
0.00 |
| 14:29 |
774.79 |
21.75 |
0.00 |
| 14:28 |
774.79 |
21.75 |
0.00 |
| 14:27 |
774.79 |
21.75 |
0.00 |
| 14:26 |
774.79 |
30.98 |
0.00 |
| 14:25 |
774.79 |
43.16 |
0.00 |
| 14:24 |
745.62 |
51.65 |
0.00 |
| 14:23 |
745.62 |
40.95 |
0.00 |
| 14:22 |
745.62 |
34.30 |
0.00 |
| 14:21 |
745.62 |
14.00 |
0.00 |
| 14:20 |
722.00 |
14.00 |
0.00 |
| 14:19 |
722.00 |
1.47 |
0.00 |
| 14:18 |
685.12 |
3.68 |
0.00 |
| 14:17 |
685.12 |
3.68 |
0.00 |
| 14:16 |
685.12 |
3.68 |
0.00 |
| 14:15 |
685.12 |
3.68 |
0.00 |
| 14:14 |
685.12 |
9.21 |
0.00 |
| 14:13 |
685.12 |
15.84 |
0.00 |
| 14:12 |
685.12 |
15.84 |
0.00 |
| 14:11 |
685.12 |
15.84 |
0.00 |
| 14:10 |
685.12 |
15.84 |
0.00 |
| 14:09 |
685.12 |
15.84 |
0.00 |
| 14:08 |
685.12 |
15.84 |
0.00 |
| 14:07 |
685.12 |
22.10 |
0.00 |
| 14:06 |
685.12 |
32.79 |
0.00 |
| 14:05 |
685.12 |
33.90 |
0.00 |
| 14:04 |
685.12 |
40.90 |
0.00 |
| 14:03 |
685.12 |
49.02 |
0.00 |
| 14:02 |
685.12 |
39.79 |
0.00 |
| 14:01 |
685.12 |
23.57 |
0.00 |
| 14:00 |
712.04 |
23.57 |
0.00 |
| 13:59 |
712.04 |
-20.71 |
0.00 |
| 13:58 |
712.04 |
-20.71 |
0.00 |
| 13:57 |
712.04 |
-20.71 |
0.00 |
| 13:56 |
712.04 |
-20.71 |
0.00 |
| 13:55 |
712.04 |
-20.71 |
0.00 |
| 13:54 |
712.04 |
-41.72 |
0.00 |
| 13:53 |
712.04 |
-35.45 |
0.00 |
| 13:52 |
688.08 |
-47.62 |
0.00 |
| 13:51 |
688.08 |
-47.62 |
0.00 |
| 13:50 |
652.71 |
-46.88 |
0.00 |
| 13:49 |
652.71 |
-46.88 |
0.00 |
| 13:48 |
652.71 |
-38.77 |
0.00 |
| 13:47 |
652.71 |
-38.77 |
0.00 |
| 13:46 |
652.71 |
-38.77 |
0.00 |
| 13:45 |
652.71 |
-28.45 |
0.00 |
| 13:44 |
652.71 |
-28.45 |
0.00 |
| 13:43 |
652.71 |
-28.45 |
0.00 |
| 13:42 |
652.71 |
-21.07 |
0.00 |
| 13:41 |
615.46 |
-7.80 |
0.00 |
| 13:40 |
615.46 |
9.54 |
0.00 |
| 13:39 |
615.46 |
-1.53 |
0.00 |
| 13:38 |
615.46 |
-1.53 |
0.00 |
| 13:37 |
615.46 |
-1.53 |
0.00 |
| 13:36 |
615.46 |
-1.53 |
0.00 |
| 13:35 |
578.58 |
21.69 |
0.00 |
| 13:34 |
578.58 |
29.80 |
0.00 |
| 13:33 |
578.58 |
29.80 |
0.00 |
| 13:32 |
616.20 |
40.88 |
0.00 |
| 13:31 |
616.20 |
40.88 |
0.00 |
| 13:30 |
616.20 |
40.88 |
0.00 |
| 13:29 |
616.20 |
33.49 |
0.00 |
| 13:28 |
616.20 |
33.49 |
0.00 |
| 13:27 |
616.20 |
33.49 |
0.00 |
| 13:26 |
616.20 |
17.98 |
0.00 |
| 13:25 |
616.20 |
17.98 |
0.00 |
| 13:24 |
616.20 |
17.06 |
0.00 |
| 13:23 |
637.44 |
17.06 |
0.00 |
| 13:22 |
637.44 |
5.24 |
0.00 |
| 13:21 |
637.44 |
11.15 |
0.00 |
| 13:20 |
637.44 |
17.43 |
0.00 |
| 13:19 |
637.44 |
41.45 |
0.00 |
| 13:18 |
637.44 |
47.00 |
0.00 |
| 13:17 |
637.44 |
47.00 |
0.00 |
| 13:16 |
637.44 |
47.00 |
0.00 |
| 13:15 |
637.44 |
47.00 |
0.00 |
| 13:14 |
637.44 |
105.91 |
0.00 |
| 13:13 |
637.44 |
105.91 |
0.00 |
| 13:12 |
665.58 |
98.87 |
0.00 |
| 13:11 |
637.82 |
98.87 |
0.00 |
| 13:10 |
637.82 |
101.10 |
0.00 |
| 13:09 |
637.82 |
99.98 |
0.00 |
| 13:08 |
637.82 |
86.67 |
0.00 |
| 13:07 |
637.82 |
86.67 |
0.00 |
| 13:06 |
637.82 |
95.91 |
0.00 |
| 13:05 |
637.82 |
89.25 |
0.00 |
| 13:04 |
608.99 |
89.25 |
0.00 |
| 13:03 |
608.99 |
97.75 |
0.00 |
| 13:02 |
638.19 |
97.75 |
0.00 |
| 13:01 |
638.19 |
122.18 |
0.00 |
| 11:30 |
638.19 |
144.41 |
0.00 |
| 11:29 |
638.19 |
138.47 |
0.00 |
| 11:28 |
638.19 |
119.91 |
0.00 |
| 11:27 |
638.19 |
119.91 |
0.00 |
| 11:26 |
666.38 |
113.97 |
0.00 |
| 11:25 |
666.38 |
117.31 |
0.00 |
| 11:24 |
666.38 |
132.54 |
0.00 |
| 11:23 |
666.38 |
132.54 |
0.00 |
| 11:22 |
666.38 |
137.75 |
0.00 |
| 11:21 |
666.38 |
137.75 |
0.00 |
| 11:20 |
666.38 |
137.75 |
0.00 |
| 11:19 |
666.38 |
144.33 |
0.00 |
| 11:18 |
666.38 |
242.17 |
0.00 |
| 11:17 |
666.38 |
224.28 |
0.00 |
| 11:16 |
666.38 |
224.28 |
0.00 |
| 11:15 |
666.38 |
231.35 |
0.00 |
| 11:14 |
699.19 |
226.88 |
0.00 |
| 11:13 |
677.57 |
232.10 |
0.00 |
| 11:12 |
677.57 |
229.86 |
0.00 |
| 11:11 |
677.57 |
209.37 |
0.00 |
| 11:10 |
677.57 |
191.87 |
0.00 |
| 11:09 |
677.57 |
191.87 |
0.00 |
| 11:08 |
677.57 |
209.47 |
0.00 |
| 11:07 |
735.64 |
203.50 |
0.00 |
| 11:06 |
778.08 |
227.32 |
0.00 |
| 11:05 |
778.08 |
227.32 |
0.00 |
| 11:04 |
778.08 |
218.00 |
0.00 |
| 11:03 |
843.67 |
204.96 |
0.00 |
| 11:02 |
843.67 |
204.21 |
0.00 |
| 11:01 |
843.67 |
187.42 |
0.00 |
| 11:00 |
869.78 |
182.20 |
0.00 |
| 10:59 |
869.78 |
175.86 |
0.00 |
| 10:58 |
869.78 |
170.25 |
0.00 |
| 10:57 |
832.33 |
206.53 |
0.00 |
| 10:56 |
805.03 |
146.79 |
0.00 |
| 10:55 |
805.03 |
156.11 |
0.00 |
| 10:54 |
805.03 |
165.81 |
0.00 |
| 10:53 |
805.03 |
168.04 |
0.00 |
| 10:52 |
805.03 |
164.31 |
0.00 |
| 10:51 |
805.03 |
136.71 |
0.00 |
| 10:50 |
805.03 |
178.45 |
0.00 |
| 10:49 |
805.03 |
197.47 |
0.00 |
| 10:48 |
772.94 |
166.88 |
0.00 |
| 10:47 |
772.94 |
153.85 |
0.00 |
| 10:46 |
772.94 |
183.66 |
0.00 |
| 10:45 |
772.94 |
217.98 |
0.00 |
| 10:44 |
772.94 |
218.72 |
0.00 |
| 10:43 |
749.07 |
183.99 |
0.00 |
| 10:42 |
749.07 |
171.68 |
0.00 |
| 10:41 |
749.07 |
199.65 |
0.00 |
| 10:40 |
773.72 |
187.33 |
0.00 |
| 10:39 |
778.19 |
279.27 |
0.00 |
| 10:38 |
757.99 |
265.43 |
0.00 |
| 10:37 |
711.05 |
277.74 |
0.00 |
| 10:36 |
624.55 |
264.69 |
0.00 |
| 10:35 |
379.64 |
61.53 |
0.00 |
| 10:34 |
63.10 |
-39.70 |
0.00 |
| 10:33 |
-68.97 |
-102.89 |
0.00 |
| 10:32 |
-68.97 |
-108.39 |
0.00 |
| 10:31 |
-68.97 |
-116.07 |
0.00 |
| 10:30 |
-68.97 |
-85.34 |
0.00 |
| 10:29 |
-68.97 |
-88.64 |
0.00 |
| 10:28 |
-68.97 |
-94.12 |
0.00 |
| 10:27 |
-68.97 |
-94.12 |
0.00 |
| 10:26 |
-68.97 |
-88.27 |
0.00 |
| 10:25 |
-68.97 |
-87.18 |
0.00 |
| 10:24 |
-68.97 |
-87.18 |
0.00 |
| 10:23 |
-68.97 |
-87.18 |
0.00 |
| 10:22 |
-68.97 |
-87.18 |
0.00 |
| 10:21 |
-68.97 |
-101.81 |
0.00 |
| 10:20 |
-68.97 |
-104.37 |
0.00 |
| 10:19 |
-68.97 |
-104.37 |
0.00 |
| 10:18 |
-68.97 |
-104.37 |
0.00 |
| 10:17 |
-68.97 |
-97.05 |
0.00 |
| 10:16 |
-68.97 |
-86.07 |
0.00 |
| 10:15 |
-68.97 |
-91.56 |
0.00 |
| 10:14 |
-68.97 |
-91.56 |
0.00 |
| 10:13 |
-68.97 |
-91.56 |
0.00 |
| 10:12 |
-91.67 |
-137.34 |
0.00 |
| 10:11 |
-91.67 |
-150.88 |
0.00 |
| 10:10 |
-91.67 |
-165.51 |
0.00 |
| 10:09 |
-194.38 |
-147.61 |
0.00 |
| 10:08 |
-194.38 |
-166.60 |
0.00 |
| 10:07 |
-194.38 |
-166.60 |
0.00 |
| 10:06 |
-168.83 |
-142.51 |
0.00 |
| 10:05 |
-168.83 |
-154.92 |
0.00 |
| 10:04 |
-168.83 |
-168.44 |
0.00 |
| 10:03 |
-168.83 |
-168.44 |
0.00 |
| 10:02 |
-168.83 |
-158.95 |
0.00 |
| 10:01 |
-139.63 |
-158.95 |
0.00 |
| 10:00 |
-139.63 |
-172.82 |
0.00 |
| 09:59 |
-125.03 |
-153.83 |
0.00 |
| 09:58 |
-125.03 |
-142.15 |
0.00 |
| 09:57 |
-125.03 |
-136.30 |
0.00 |
| 09:56 |
-72.79 |
-136.30 |
0.00 |
| 09:55 |
-72.79 |
-129.36 |
0.00 |
| 09:54 |
-72.79 |
-130.09 |
0.00 |
| 09:53 |
-72.79 |
-130.09 |
0.00 |
| 09:52 |
-46.48 |
-99.39 |
0.00 |
| 09:51 |
-46.48 |
-106.34 |
0.00 |
| 09:50 |
-46.48 |
-106.34 |
0.00 |
| 09:49 |
-46.48 |
-104.87 |
0.00 |
| 09:48 |
-46.48 |
-57.67 |
0.00 |
| 09:47 |
-12.43 |
-47.78 |
0.00 |
| 09:46 |
-12.43 |
-47.78 |
0.00 |
| 09:45 |
-12.43 |
-58.04 |
0.00 |
| 09:44 |
0.00 |
-66.11 |
0.00 |
| 09:43 |
0.00 |
-80.77 |
0.00 |
| 09:42 |
0.00 |
-86.26 |
0.00 |
| 09:41 |
0.00 |
-78.21 |
0.00 |
| 09:40 |
0.00 |
-86.25 |
0.00 |
| 09:39 |
0.00 |
-74.92 |
0.00 |
| 09:38 |
0.00 |
-57.37 |
0.00 |
| 09:37 |
0.00 |
-70.91 |
0.00 |
| 09:36 |
0.00 |
-84.82 |
0.00 |
| 09:35 |
0.00 |
-51.94 |
0.00 |
| 09:34 |
0.00 |
-44.63 |
0.00 |
| 09:33 |
0.00 |
-13.88 |
0.00 |
| 09:32 |
0.00 |
0.40 |
0.00 |
| 09:31 |
0.00 |
2.22 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：466.67万元 |
成交额占比：2.73% |
| 中单资金：-20.24万元 |
成交额占比：-0.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
36.81 |
0.14% |
-545.58 |
-1018.02 |
466.67 |
2.73% |
-20.24 |
-0.12% |
-992.01 |
-5.81% |
| 20250605 |
36.76 |
0.66% |
515.91 |
-366.25 |
-520.62 |
-4.26% |
258.22 |
2.11% |
778.31 |
6.36% |
| 20250604 |
36.52 |
-0.60% |
-1552.50 |
-115.80 |
-788.71 |
-8.80% |
-286.75 |
-3.20% |
-477.04 |
-5.32% |
| 20250603 |
36.74 |
0.00% |
538.36 |
357.46 |
15.17 |
0.14% |
171.84 |
1.61% |
351.35 |
3.30% |
| 20250530 |
36.74 |
-0.30% |
-1071.96 |
1231.32 |
-190.53 |
-1.80% |
-332.35 |
-3.14% |
-549.08 |
-5.19% |
| 20250529 |
36.85 |
3.34% |
4488.83 |
1116.87 |
1118.44 |
7.56% |
1769.13 |
11.97% |
1601.26 |
10.83% |
| 20250528 |
35.66 |
-1.46% |
-1482.67 |
-761.96 |
-270.17 |
-3.30% |
-568.86 |
-6.95% |
-643.64 |
-7.86% |
| 20250527 |
36.19 |
-0.82% |
-517.40 |
-1038.09 |
-315.45 |
-3.78% |
6.08 |
0.07% |
-208.03 |
-2.50% |
| 20250526 |
36.49 |
2.01% |
115.74 |
906.47 |
889.03 |
7.42% |
-196.91 |
-1.64% |
-576.38 |
-4.81% |
| 20250523 |
35.77 |
-0.83% |
-312.82 |
-98.36 |
-304.98 |
-2.20% |
-152.68 |
-1.10% |
144.84 |
1.04% |
| 20250522 |
36.07 |
-1.85% |
-2171.38 |
266.36 |
-760.39 |
-8.11% |
-851.39 |
-9.09% |
-559.60 |
-5.97% |
| 20250521 |
36.75 |
-0.76% |
-647.97 |
-799.26 |
-546.30 |
-5.90% |
-119.64 |
-1.29% |
17.97 |
0.19% |
| 20250520 |
37.03 |
1.98% |
3277.77 |
-212.60 |
1629.11 |
10.33% |
1176.51 |
7.46% |
472.15 |
2.99% |
| 20250519 |
36.31 |
1.20% |
-699.77 |
-3291.87 |
-115.80 |
-1.11% |
84.96 |
0.81% |
-668.93 |
-6.38% |
| 20250516 |
35.88 |
0.48% |
157.39 |
-3270.83 |
59.74 |
0.79% |
-339.26 |
-4.48% |
436.91 |
5.78% |
| 20250515 |
35.71 |
-2.56% |
-3025.56 |
-4878.47 |
-1826.01 |
-14.19% |
-849.37 |
-6.60% |
-350.18 |
-2.72% |
| 20250514 |
36.65 |
0.11% |
-250.63 |
-6681.77 |
40.36 |
0.36% |
-202.38 |
-1.79% |
-88.61 |
-0.78% |
| 20250513 |
36.61 |
-0.79% |
-2388.20 |
-6291.36 |
-1450.16 |
-10.65% |
-1051.49 |
-7.72% |
113.45 |
0.83% |
| 20250512 |
36.90 |
0.65% |
-1119.69 |
-3946.46 |
-94.76 |
-0.72% |
-1121.85 |
-8.47% |
96.92 |
0.73% |
| 20250509 |
36.66 |
-2.99% |
-1282.41 |
-3697.98 |
-1547.90 |
-6.35% |
-1285.85 |
-5.27% |
1551.34 |
6.36% |
| 20250508 |
37.79 |
-1.61% |
-7339.54 |
-2114.79 |
-3629.31 |
-14.56% |
-2380.70 |
-9.55% |
-1329.53 |
-5.33% |
| 20250507 |
38.41 |
-0.39% |
-344.12 |
1594.84 |
430.77 |
1.60% |
-1240.03 |
-4.61% |
465.14 |
1.73% |
| 20250506 |
38.56 |
2.69% |
1334.54 |
1186.75 |
894.74 |
3.29% |
1138.88 |
4.19% |
-699.08 |
-2.57% |
| 20250430 |
37.55 |
0.64% |
243.34 |
870.31 |
153.72 |
0.86% |
-38.84 |
-0.22% |
128.46 |
0.72% |
| 20250429 |
37.31 |
0.00% |
321.01 |
-908.80 |
35.29 |
0.27% |
-312.18 |
-2.40% |
597.90 |
4.59% |
| 20250428 |
37.31 |
-1.50% |
-216.10 |
-598.85 |
80.32 |
0.55% |
-300.28 |
-2.06% |
3.86 |
0.03% |
| 20250425 |
37.88 |
0.37% |
1718.08 |
2829.60 |
22.68 |
0.11% |
562.65 |
2.69% |
1132.75 |
5.41% |
| 20250424 |
37.74 |
-0.19% |
-1817.43 |
2010.79 |
578.30 |
1.92% |
-799.76 |
-2.66% |
-1595.97 |
-5.31% |
| 20250423 |
37.81 |
-1.33% |
-4507.95 |
2720.03 |
-1625.39 |
-5.98% |
-1763.46 |
-6.49% |
-1119.10 |
-4.12% |
| 20250422 |
38.32 |
1.70% |
-591.82 |
4324.88 |
345.24 |
0.86% |
18.18 |
0.05% |
-955.24 |
-2.37% |
300236上海新阳 大单资金流向：成交单大于等于6万股或者30万元以上。
300236上海新阳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300236上海新阳 小单资金流向：成交单小于1万股或5万元。
如何看上海新阳[300236]资金流向的流入和流出呢？什么是上海新阳[300236]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海新阳[300236]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海新阳[300236]资金流向的计算方法不同，所以数据会有不一致的情况。
|
