| 300236上海新阳 今日实时资金流向 |
| 15:00 |
-328.27 |
-885.01 |
0.00 |
| 14:59 |
-101.36 |
-907.66 |
0.00 |
| 14:58 |
-101.36 |
-907.66 |
0.00 |
| 14:57 |
-101.36 |
-907.66 |
0.00 |
| 14:56 |
-324.62 |
-950.20 |
0.00 |
| 14:55 |
-276.98 |
-913.69 |
0.00 |
| 14:54 |
-203.12 |
-891.85 |
0.00 |
| 14:53 |
-293.72 |
-882.32 |
0.00 |
| 14:52 |
-293.72 |
-874.79 |
0.00 |
| 14:51 |
-426.09 |
-950.66 |
0.00 |
| 14:50 |
-516.58 |
-1037.55 |
0.00 |
| 14:49 |
-516.58 |
-1081.99 |
0.00 |
| 14:48 |
-516.58 |
-1159.32 |
0.00 |
| 14:47 |
-516.58 |
-1148.61 |
0.00 |
| 14:46 |
-777.82 |
-1197.43 |
0.00 |
| 14:45 |
-813.90 |
-1223.59 |
0.00 |
| 14:44 |
-864.98 |
-1261.20 |
0.00 |
| 14:43 |
-952.71 |
-1271.07 |
0.00 |
| 14:42 |
-1122.10 |
-1316.48 |
0.00 |
| 14:41 |
-1122.10 |
-1360.27 |
0.00 |
| 14:40 |
-1319.33 |
-1354.36 |
0.00 |
| 14:39 |
-1319.33 |
-1277.40 |
0.00 |
| 14:38 |
-1256.92 |
-1247.77 |
0.00 |
| 14:37 |
-1273.11 |
-1249.75 |
0.00 |
| 14:36 |
-1219.40 |
-1292.02 |
0.00 |
| 14:35 |
-1269.57 |
-1411.28 |
0.00 |
| 14:34 |
-1299.16 |
-1393.93 |
0.00 |
| 14:33 |
-1358.22 |
-1397.10 |
0.00 |
| 14:32 |
-1387.73 |
-1413.60 |
0.00 |
| 14:31 |
-1387.73 |
-1447.82 |
0.00 |
| 14:30 |
-1387.73 |
-1447.82 |
0.00 |
| 14:29 |
-1387.73 |
-1440.36 |
0.00 |
| 14:28 |
-1342.92 |
-1429.74 |
0.00 |
| 14:27 |
-1382.64 |
-1435.24 |
0.00 |
| 14:26 |
-1382.64 |
-1435.24 |
0.00 |
| 14:25 |
-1382.64 |
-1445.47 |
0.00 |
| 14:24 |
-1382.64 |
-1443.89 |
0.00 |
| 14:23 |
-1425.05 |
-1505.22 |
0.00 |
| 14:22 |
-1573.79 |
-1538.17 |
0.00 |
| 14:21 |
-1573.79 |
-1536.20 |
0.00 |
| 14:20 |
-1599.27 |
-1544.83 |
0.00 |
| 14:19 |
-1599.27 |
-1536.99 |
0.00 |
| 14:18 |
-1599.27 |
-1536.99 |
0.00 |
| 14:17 |
-1599.27 |
-1528.76 |
0.00 |
| 14:16 |
-1633.74 |
-1534.64 |
0.00 |
| 14:15 |
-1595.35 |
-1534.64 |
0.00 |
| 14:14 |
-1595.35 |
-1540.90 |
0.00 |
| 14:13 |
-1595.35 |
-1516.24 |
0.00 |
| 14:12 |
-1595.35 |
-1534.63 |
0.00 |
| 14:11 |
-1595.35 |
-1503.71 |
0.00 |
| 14:10 |
-1595.35 |
-1503.71 |
0.00 |
| 14:09 |
-1601.24 |
-1479.41 |
0.00 |
| 14:08 |
-1601.24 |
-1551.85 |
0.00 |
| 14:07 |
-1601.24 |
-1550.68 |
0.00 |
| 14:06 |
-1601.24 |
-1557.72 |
0.00 |
| 14:05 |
-1601.24 |
-1567.89 |
0.00 |
| 14:04 |
-1601.24 |
-1567.89 |
0.00 |
| 14:03 |
-1601.24 |
-1561.64 |
0.00 |
| 14:02 |
-1601.24 |
-1627.24 |
0.00 |
| 14:01 |
-1638.72 |
-1632.32 |
0.00 |
| 14:00 |
-1638.72 |
-1671.33 |
0.00 |
| 13:59 |
-1527.98 |
-1658.85 |
0.00 |
| 13:58 |
-1527.98 |
-1660.41 |
0.00 |
| 13:57 |
-1527.98 |
-1660.41 |
0.00 |
| 13:56 |
-1527.98 |
-1653.39 |
0.00 |
| 13:55 |
-1457.78 |
-1653.39 |
0.00 |
| 13:54 |
-1457.78 |
-1639.35 |
0.00 |
| 13:53 |
-1496.04 |
-1612.43 |
0.00 |
| 13:52 |
-1496.04 |
-1620.63 |
0.00 |
| 13:51 |
-1496.04 |
-1620.63 |
0.00 |
| 13:50 |
-1496.04 |
-1619.07 |
0.00 |
| 13:49 |
-1496.04 |
-1619.07 |
0.00 |
| 13:48 |
-1496.04 |
-1619.07 |
0.00 |
| 13:47 |
-1496.04 |
-1619.07 |
0.00 |
| 13:46 |
-1496.04 |
-1619.07 |
0.00 |
| 13:45 |
-1445.33 |
-1601.51 |
0.00 |
| 13:44 |
-1445.33 |
-1614.78 |
0.00 |
| 13:43 |
-1445.33 |
-1562.45 |
0.00 |
| 13:42 |
-1422.65 |
-1562.45 |
0.00 |
| 13:41 |
-1422.65 |
-1549.54 |
0.00 |
| 13:40 |
-1422.65 |
-1543.68 |
0.00 |
| 13:39 |
-1422.65 |
-1543.68 |
0.00 |
| 13:38 |
-1422.65 |
-1543.68 |
0.00 |
| 13:37 |
-1422.65 |
-1543.68 |
0.00 |
| 13:36 |
-1422.65 |
-1537.82 |
0.00 |
| 13:35 |
-1422.65 |
-1532.74 |
0.00 |
| 13:34 |
-1422.65 |
-1546.82 |
0.00 |
| 13:33 |
-1422.65 |
-1553.85 |
0.00 |
| 13:32 |
-1422.65 |
-1545.26 |
0.00 |
| 13:31 |
-1422.65 |
-1545.26 |
0.00 |
| 13:30 |
-1371.89 |
-1515.98 |
0.00 |
| 13:29 |
-1371.89 |
-1507.38 |
0.00 |
| 13:28 |
-1351.19 |
-1507.38 |
0.00 |
| 13:27 |
-1351.19 |
-1499.57 |
0.00 |
| 13:26 |
-1351.19 |
-1497.61 |
0.00 |
| 13:25 |
-1351.19 |
-1497.61 |
0.00 |
| 13:24 |
-1351.19 |
-1492.54 |
0.00 |
| 13:23 |
-1351.19 |
-1484.72 |
0.00 |
| 13:22 |
-1311.74 |
-1484.72 |
0.00 |
| 13:21 |
-1311.74 |
-1484.72 |
0.00 |
| 13:20 |
-1311.74 |
-1484.72 |
0.00 |
| 13:19 |
-1311.74 |
-1483.16 |
0.00 |
| 13:18 |
-1311.74 |
-1467.14 |
0.00 |
| 13:17 |
-1311.74 |
-1467.14 |
0.00 |
| 13:16 |
-1311.74 |
-1444.48 |
0.00 |
| 13:15 |
-1311.74 |
-1436.67 |
0.00 |
| 13:14 |
-1311.74 |
-1429.63 |
0.00 |
| 13:13 |
-1311.74 |
-1422.99 |
0.00 |
| 13:12 |
-1311.74 |
-1404.22 |
0.00 |
| 13:11 |
-1311.74 |
-1412.05 |
0.00 |
| 13:10 |
-1311.74 |
-1406.96 |
0.00 |
| 13:09 |
-1311.74 |
-1406.96 |
0.00 |
| 13:08 |
-1311.74 |
-1406.96 |
0.00 |
| 13:07 |
-1311.74 |
-1406.96 |
0.00 |
| 13:06 |
-1311.74 |
-1407.35 |
0.00 |
| 13:05 |
-1289.05 |
-1356.90 |
0.00 |
| 13:04 |
-1289.05 |
-1345.17 |
0.00 |
| 13:03 |
-1289.05 |
-1350.65 |
0.00 |
| 13:02 |
-1328.20 |
-1314.25 |
0.00 |
| 13:01 |
-1328.20 |
-1309.16 |
0.00 |
| 11:30 |
-1328.20 |
-1293.89 |
0.00 |
| 11:29 |
-1328.20 |
-1293.89 |
0.00 |
| 11:28 |
-1328.20 |
-1267.65 |
0.00 |
| 11:27 |
-1328.20 |
-1250.02 |
0.00 |
| 11:26 |
-1328.20 |
-1250.02 |
0.00 |
| 11:25 |
-1328.20 |
-1244.15 |
0.00 |
| 11:24 |
-1328.20 |
-1238.67 |
0.00 |
| 11:23 |
-1328.20 |
-1221.44 |
0.00 |
| 11:22 |
-1328.20 |
-1221.44 |
0.00 |
| 11:21 |
-1328.20 |
-1235.14 |
0.00 |
| 11:20 |
-1328.20 |
-1229.27 |
0.00 |
| 11:19 |
-1328.20 |
-1229.27 |
0.00 |
| 11:18 |
-1328.20 |
-1220.27 |
0.00 |
| 11:17 |
-1328.20 |
-1220.27 |
0.00 |
| 11:16 |
-1328.20 |
-1220.27 |
0.00 |
| 11:15 |
-1328.20 |
-1220.27 |
0.00 |
| 11:14 |
-1328.20 |
-1220.27 |
0.00 |
| 11:13 |
-1328.20 |
-1220.27 |
0.00 |
| 11:12 |
-1328.20 |
-1220.27 |
0.00 |
| 11:11 |
-1328.20 |
-1214.42 |
0.00 |
| 11:10 |
-1328.20 |
-1184.71 |
0.00 |
| 11:09 |
-1328.20 |
-1157.30 |
0.00 |
| 11:08 |
-1328.20 |
-1140.85 |
0.00 |
| 11:07 |
-1328.20 |
-1121.26 |
0.00 |
| 11:06 |
-1328.20 |
-1107.54 |
0.00 |
| 11:05 |
-1328.20 |
-1113.03 |
0.00 |
| 11:04 |
-1328.20 |
-1111.85 |
0.00 |
| 11:03 |
-1328.20 |
-1120.08 |
0.00 |
| 11:02 |
-1328.20 |
-1120.47 |
0.00 |
| 11:01 |
-1328.20 |
-1127.52 |
0.00 |
| 11:00 |
-1328.20 |
-1131.84 |
0.00 |
| 10:59 |
-1328.20 |
-1138.51 |
0.00 |
| 10:58 |
-1328.20 |
-1144.39 |
0.00 |
| 10:57 |
-1328.20 |
-1120.86 |
0.00 |
| 10:56 |
-1328.20 |
-1109.11 |
0.00 |
| 10:55 |
-1328.20 |
-1109.11 |
0.00 |
| 10:54 |
-1328.20 |
-1100.50 |
0.00 |
| 10:53 |
-1328.20 |
-1096.60 |
0.00 |
| 10:52 |
-1328.20 |
-1067.24 |
0.00 |
| 10:51 |
-1351.70 |
-1075.08 |
0.00 |
| 10:50 |
-1351.70 |
-1075.86 |
0.00 |
| 10:49 |
-1406.92 |
-1070.77 |
0.00 |
| 10:48 |
-1406.92 |
-1076.25 |
0.00 |
| 10:47 |
-1406.92 |
-1081.73 |
0.00 |
| 10:46 |
-1406.92 |
-1069.20 |
0.00 |
| 10:45 |
-1406.92 |
-1066.46 |
0.00 |
| 10:44 |
-1406.92 |
-1055.90 |
0.00 |
| 10:43 |
-1429.98 |
-1045.74 |
0.00 |
| 10:42 |
-1429.98 |
-1038.70 |
0.00 |
| 10:41 |
-1429.98 |
-1011.32 |
0.00 |
| 10:40 |
-1407.70 |
-999.97 |
0.00 |
| 10:39 |
-1407.70 |
-970.65 |
0.00 |
| 10:38 |
-1407.70 |
-937.40 |
0.00 |
| 10:37 |
-1407.70 |
-919.01 |
0.00 |
| 10:36 |
-1407.70 |
-912.75 |
0.00 |
| 10:35 |
-1407.70 |
-920.18 |
0.00 |
| 10:34 |
-1407.70 |
-920.18 |
0.00 |
| 10:33 |
-1407.70 |
-929.18 |
0.00 |
| 10:32 |
-1430.37 |
-941.29 |
0.00 |
| 10:31 |
-1300.47 |
-922.94 |
0.00 |
| 10:30 |
-1300.47 |
-912.01 |
0.00 |
| 10:29 |
-1300.47 |
-910.05 |
0.00 |
| 10:28 |
-1300.47 |
-902.24 |
0.00 |
| 10:27 |
-1300.47 |
-907.33 |
0.00 |
| 10:26 |
-1300.47 |
-891.70 |
0.00 |
| 10:25 |
-1300.47 |
-891.70 |
0.00 |
| 10:24 |
-1300.47 |
-886.23 |
0.00 |
| 10:23 |
-1204.89 |
-873.73 |
0.00 |
| 10:22 |
-1182.23 |
-845.99 |
0.00 |
| 10:21 |
-1182.23 |
-835.82 |
0.00 |
| 10:20 |
-1182.23 |
-835.43 |
0.00 |
| 10:19 |
-1182.23 |
-824.49 |
0.00 |
| 10:18 |
-1182.23 |
-824.49 |
0.00 |
| 10:17 |
-1166.20 |
-812.36 |
0.00 |
| 10:16 |
-1193.20 |
-790.85 |
0.00 |
| 10:15 |
-1193.20 |
-763.49 |
0.00 |
| 10:14 |
-1193.20 |
-763.49 |
0.00 |
| 10:13 |
-1193.20 |
-770.14 |
0.00 |
| 10:12 |
-1193.20 |
-790.84 |
0.00 |
| 10:11 |
-1193.20 |
-772.11 |
0.00 |
| 10:10 |
-1193.99 |
-749.10 |
0.00 |
| 10:09 |
-998.96 |
-689.02 |
0.00 |
| 10:08 |
-967.74 |
-631.60 |
0.00 |
| 10:07 |
-947.43 |
-642.53 |
0.00 |
| 10:06 |
-886.96 |
-655.01 |
0.00 |
| 10:05 |
-819.82 |
-635.51 |
0.00 |
| 10:04 |
-741.76 |
-604.27 |
0.00 |
| 10:03 |
-741.76 |
-572.61 |
0.00 |
| 10:02 |
-616.50 |
-556.57 |
0.00 |
| 10:01 |
-616.50 |
-527.96 |
0.00 |
| 10:00 |
-616.50 |
-518.56 |
0.00 |
| 09:59 |
-596.12 |
-503.67 |
0.00 |
| 09:58 |
-567.52 |
-494.27 |
0.00 |
| 09:57 |
-567.52 |
-504.07 |
0.00 |
| 09:56 |
-478.51 |
-434.72 |
0.00 |
| 09:55 |
-478.51 |
-401.78 |
0.00 |
| 09:54 |
-478.51 |
-329.96 |
0.00 |
| 09:53 |
-478.51 |
-311.92 |
0.00 |
| 09:52 |
-478.51 |
-178.77 |
0.00 |
| 09:51 |
-478.51 |
-194.11 |
0.00 |
| 09:50 |
-478.51 |
-201.97 |
0.00 |
| 09:49 |
-436.47 |
-152.88 |
0.00 |
| 09:48 |
-436.47 |
-158.00 |
0.00 |
| 09:47 |
-293.90 |
-167.81 |
0.00 |
| 09:46 |
-293.90 |
-117.01 |
0.00 |
| 09:45 |
-393.58 |
-98.47 |
0.00 |
| 09:44 |
-403.04 |
-76.03 |
0.00 |
| 09:43 |
-443.28 |
-83.53 |
0.00 |
| 09:42 |
-443.28 |
-49.55 |
0.00 |
| 09:41 |
-394.51 |
-36.82 |
0.00 |
| 09:40 |
-307.19 |
-44.37 |
0.00 |
| 09:39 |
-233.51 |
-140.34 |
0.00 |
| 09:38 |
-256.47 |
-156.18 |
0.00 |
| 09:37 |
-326.51 |
-138.36 |
0.00 |
| 09:36 |
-396.83 |
-129.30 |
0.00 |
| 09:35 |
-375.87 |
-145.45 |
0.00 |
| 09:34 |
-375.87 |
-154.88 |
0.00 |
| 09:33 |
-207.75 |
-94.62 |
0.00 |
| 09:32 |
-207.75 |
-93.12 |
0.00 |
| 09:31 |
-186.93 |
-55.76 |
0.00 |
| 09:30 |
22.91 |
37.92 |
0.00 |
|
| 大单资金：-328.27万元 |
成交额占比：-1.31% |
| 中单资金：-885.01万元 |
成交额占比：-3.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
39.74 |
0.84% |
-1276.50 |
1945.77 |
-328.27 |
-1.31% |
-885.01 |
-3.54% |
-63.22 |
-0.25% |
| 20250717 |
39.41 |
3.25% |
6710.92 |
2274.82 |
3284.70 |
11.91% |
1461.51 |
5.30% |
1964.71 |
7.12% |
| 20250716 |
38.17 |
-0.99% |
-1977.35 |
-1145.60 |
-996.80 |
-5.98% |
-227.77 |
-1.37% |
-752.78 |
-4.52% |
| 20250715 |
38.55 |
0.23% |
1062.19 |
-1104.99 |
152.11 |
1.01% |
134.87 |
0.89% |
775.21 |
5.13% |
| 20250714 |
38.46 |
-0.49% |
-1020.77 |
-1023.47 |
-165.97 |
-1.41% |
-194.89 |
-1.66% |
-659.91 |
-5.63% |
| 20250711 |
38.65 |
0.16% |
40.48 |
577.54 |
0.78 |
0.00% |
-470.15 |
-2.78% |
509.85 |
3.01% |
| 20250710 |
38.59 |
0.55% |
149.11 |
744.97 |
-135.72 |
-0.88% |
437.16 |
2.85% |
-152.33 |
-0.99% |
| 20250709 |
38.38 |
-0.88% |
-2123.75 |
53.95 |
-956.19 |
-6.72% |
-769.10 |
-5.40% |
-398.46 |
-2.80% |
| 20250708 |
38.72 |
1.44% |
620.77 |
-1662.02 |
233.63 |
1.14% |
21.24 |
0.10% |
365.90 |
1.79% |
| 20250707 |
38.17 |
0.90% |
192.57 |
653.74 |
1435.04 |
8.27% |
93.79 |
0.54% |
-1336.26 |
-7.70% |
| 20250704 |
37.83 |
-1.28% |
-714.23 |
1501.39 |
168.21 |
0.93% |
132.65 |
0.73% |
-1015.09 |
-5.59% |
| 20250703 |
38.32 |
-0.52% |
-1735.62 |
1100.91 |
-826.74 |
-4.78% |
-881.27 |
-5.09% |
-27.61 |
-0.16% |
| 20250702 |
38.52 |
-2.53% |
-4305.83 |
2016.27 |
-2672.16 |
-8.31% |
-2656.76 |
-8.26% |
1023.09 |
3.18% |
| 20250701 |
39.52 |
1.86% |
3837.48 |
4758.16 |
2549.39 |
4.87% |
1319.53 |
2.52% |
-31.44 |
-0.06% |
| 20250630 |
38.80 |
3.22% |
3342.11 |
3222.41 |
2282.69 |
7.01% |
573.72 |
1.76% |
485.70 |
1.49% |
| 20250627 |
37.59 |
0.21% |
-492.42 |
2229.39 |
-232.27 |
-1.47% |
-444.44 |
-2.82% |
184.29 |
1.17% |
| 20250626 |
37.51 |
-0.56% |
-274.94 |
3972.48 |
88.62 |
0.52% |
-596.56 |
-3.50% |
233.00 |
1.37% |
| 20250625 |
37.72 |
0.35% |
734.34 |
4021.92 |
69.73 |
0.39% |
-312.18 |
-1.73% |
976.79 |
5.41% |
| 20250624 |
37.59 |
0.97% |
2933.15 |
4025.04 |
1013.64 |
4.05% |
-264.48 |
-1.06% |
2183.99 |
8.73% |
| 20250623 |
37.23 |
3.07% |
3637.33 |
3194.11 |
1289.67 |
4.05% |
1028.91 |
3.23% |
1318.75 |
4.14% |
| 20250620 |
36.12 |
2.32% |
3161.21 |
2118.75 |
1510.82 |
5.65% |
1421.34 |
5.31% |
229.05 |
0.86% |
| 20250619 |
35.30 |
-0.73% |
-26.92 |
-751.93 |
138.06 |
1.47% |
-8.16 |
-0.09% |
-156.82 |
-1.67% |
| 20250618 |
35.56 |
0.40% |
373.48 |
-1339.14 |
72.85 |
0.98% |
205.59 |
2.77% |
95.04 |
1.28% |
| 20250617 |
35.42 |
0.62% |
318.25 |
-1258.21 |
182.71 |
3.30% |
21.09 |
0.38% |
114.45 |
2.07% |
| 20250616 |
35.46 |
0.94% |
634.93 |
-2910.40 |
214.31 |
3.29% |
4.19 |
0.06% |
416.43 |
6.39% |
| 20250613 |
35.13 |
-2.31% |
-1515.89 |
-3493.53 |
-1359.86 |
-10.44% |
-347.65 |
-2.67% |
191.62 |
1.47% |
| 20250612 |
35.96 |
-0.80% |
-1118.09 |
-1667.00 |
-449.15 |
-5.96% |
-422.40 |
-5.60% |
-246.54 |
-3.27% |
| 20250611 |
36.25 |
0.83% |
525.88 |
-1738.47 |
153.78 |
2.13% |
121.19 |
1.68% |
250.91 |
3.48% |
| 20250610 |
35.95 |
-2.89% |
-3609.94 |
-2680.96 |
-1469.48 |
-10.73% |
-1476.23 |
-10.78% |
-664.23 |
-4.85% |
| 20250609 |
37.02 |
0.57% |
-288.35 |
-1196.31 |
-368.82 |
-3.36% |
42.79 |
0.39% |
37.68 |
0.34% |
300236上海新阳 大单资金流向：成交单大于等于6万股或者30万元以上。
300236上海新阳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300236上海新阳 小单资金流向：成交单小于1万股或5万元。
如何看上海新阳[300236]资金流向的流入和流出呢？什么是上海新阳[300236]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海新阳[300236]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海新阳[300236]资金流向的计算方法不同，所以数据会有不一致的情况。
|
