| 300236上海新阳 今日实时资金流向 |
| 15:00 |
-232.27 |
-444.44 |
0.00 |
| 14:59 |
-255.95 |
-491.05 |
0.00 |
| 14:58 |
-255.95 |
-491.05 |
0.00 |
| 14:57 |
-255.95 |
-491.05 |
0.00 |
| 14:56 |
-255.95 |
-483.54 |
0.00 |
| 14:55 |
-234.54 |
-461.74 |
0.00 |
| 14:54 |
-234.54 |
-426.05 |
0.00 |
| 14:53 |
-234.54 |
-416.65 |
0.00 |
| 14:52 |
-234.54 |
-425.68 |
0.00 |
| 14:51 |
-234.54 |
-420.04 |
0.00 |
| 14:50 |
-234.54 |
-420.42 |
0.00 |
| 14:49 |
-234.54 |
-421.93 |
0.00 |
| 14:48 |
-234.54 |
-409.15 |
0.00 |
| 14:47 |
-234.54 |
-403.52 |
0.00 |
| 14:46 |
-234.54 |
-393.38 |
0.00 |
| 14:45 |
-234.54 |
-396.02 |
0.00 |
| 14:44 |
-234.54 |
-387.75 |
0.00 |
| 14:43 |
-505.94 |
-356.95 |
0.00 |
| 14:42 |
-505.94 |
-338.16 |
0.00 |
| 14:41 |
-533.39 |
-347.56 |
0.00 |
| 14:40 |
-533.39 |
-352.82 |
0.00 |
| 14:39 |
-533.39 |
-347.56 |
0.00 |
| 14:38 |
-533.39 |
-347.56 |
0.00 |
| 14:37 |
-533.39 |
-341.17 |
0.00 |
| 14:36 |
-533.39 |
-347.19 |
0.00 |
| 14:35 |
-533.39 |
-336.66 |
0.00 |
| 14:34 |
-533.39 |
-289.67 |
0.00 |
| 14:33 |
-533.39 |
-262.20 |
0.00 |
| 14:32 |
-533.39 |
-279.52 |
0.00 |
| 14:31 |
-533.39 |
-290.80 |
0.00 |
| 14:30 |
-533.39 |
-353.60 |
0.00 |
| 14:29 |
-533.39 |
-353.60 |
0.00 |
| 14:28 |
-501.82 |
-353.60 |
0.00 |
| 14:27 |
-464.22 |
-353.23 |
0.00 |
| 14:26 |
-464.22 |
-343.07 |
0.00 |
| 14:25 |
-464.22 |
-345.70 |
0.00 |
| 14:24 |
-464.22 |
-326.90 |
0.00 |
| 14:23 |
-464.22 |
-297.55 |
0.00 |
| 14:22 |
-464.22 |
-297.55 |
0.00 |
| 14:21 |
-464.22 |
-306.58 |
0.00 |
| 14:20 |
-464.22 |
-294.92 |
0.00 |
| 14:19 |
-464.22 |
-294.92 |
0.00 |
| 14:18 |
-464.22 |
-294.92 |
0.00 |
| 14:17 |
-464.22 |
-294.92 |
0.00 |
| 14:16 |
-464.22 |
-294.92 |
0.00 |
| 14:15 |
-464.22 |
-280.61 |
0.00 |
| 14:14 |
-426.52 |
-280.61 |
0.00 |
| 14:13 |
-426.52 |
-294.55 |
0.00 |
| 14:12 |
-426.52 |
-309.63 |
0.00 |
| 14:11 |
-426.52 |
-294.56 |
0.00 |
| 14:10 |
-426.52 |
-294.56 |
0.00 |
| 14:09 |
-426.52 |
-294.56 |
0.00 |
| 14:08 |
-426.52 |
-299.83 |
0.00 |
| 14:07 |
-426.52 |
-299.83 |
0.00 |
| 14:06 |
-426.52 |
-299.83 |
0.00 |
| 14:05 |
-404.31 |
-290.42 |
0.00 |
| 14:04 |
-404.31 |
-278.37 |
0.00 |
| 14:03 |
-404.31 |
-278.37 |
0.00 |
| 14:02 |
-404.31 |
-278.37 |
0.00 |
| 14:01 |
-338.34 |
-270.46 |
0.00 |
| 14:00 |
-338.34 |
-270.46 |
0.00 |
| 13:59 |
-338.34 |
-270.46 |
0.00 |
| 13:58 |
-338.34 |
-258.03 |
0.00 |
| 13:57 |
-338.34 |
-263.68 |
0.00 |
| 13:56 |
-338.34 |
-261.80 |
0.00 |
| 13:55 |
-316.50 |
-211.71 |
0.00 |
| 13:54 |
-316.50 |
-163.43 |
0.00 |
| 13:53 |
-316.50 |
-156.27 |
0.00 |
| 13:52 |
-316.50 |
-169.47 |
0.00 |
| 13:51 |
-316.50 |
-181.17 |
0.00 |
| 13:50 |
-316.50 |
-166.09 |
0.00 |
| 13:49 |
-316.50 |
-166.09 |
0.00 |
| 13:48 |
-316.50 |
-166.09 |
0.00 |
| 13:47 |
-316.50 |
-137.41 |
0.00 |
| 13:46 |
-316.50 |
-137.41 |
0.00 |
| 13:45 |
-316.50 |
-140.81 |
0.00 |
| 13:44 |
-295.73 |
-165.74 |
0.00 |
| 13:43 |
-295.73 |
-202.34 |
0.00 |
| 13:42 |
-295.73 |
-208.00 |
0.00 |
| 13:41 |
-295.73 |
-201.97 |
0.00 |
| 13:40 |
-295.73 |
-232.14 |
0.00 |
| 13:39 |
-295.73 |
-217.43 |
0.00 |
| 13:38 |
-295.73 |
-237.06 |
0.00 |
| 13:37 |
-295.73 |
-274.41 |
0.00 |
| 13:36 |
-295.73 |
-310.24 |
0.00 |
| 13:35 |
-295.73 |
-302.71 |
0.00 |
| 13:34 |
-295.73 |
-293.65 |
0.00 |
| 13:33 |
-295.73 |
-307.99 |
0.00 |
| 13:32 |
-295.73 |
-354.39 |
0.00 |
| 13:31 |
-295.73 |
-347.23 |
0.00 |
| 13:30 |
-295.73 |
-354.38 |
0.00 |
| 13:29 |
-295.73 |
-355.89 |
0.00 |
| 13:28 |
-295.73 |
-341.57 |
0.00 |
| 13:27 |
-295.73 |
-341.57 |
0.00 |
| 13:26 |
-295.73 |
-352.88 |
0.00 |
| 13:25 |
-295.73 |
-335.16 |
0.00 |
| 13:24 |
-295.73 |
-320.07 |
0.00 |
| 13:23 |
-295.73 |
-320.07 |
0.00 |
| 13:22 |
-295.73 |
-317.43 |
0.00 |
| 13:21 |
-324.76 |
-331.76 |
0.00 |
| 13:20 |
-324.76 |
-332.52 |
0.00 |
| 13:19 |
-324.76 |
-332.52 |
0.00 |
| 13:18 |
-324.76 |
-338.55 |
0.00 |
| 13:17 |
-324.76 |
-338.55 |
0.00 |
| 13:16 |
-324.76 |
-324.61 |
0.00 |
| 13:15 |
-324.76 |
-324.61 |
0.00 |
| 13:14 |
-324.76 |
-325.36 |
0.00 |
| 13:13 |
-324.76 |
-337.43 |
0.00 |
| 13:12 |
-324.76 |
-323.48 |
0.00 |
| 13:11 |
-324.76 |
-337.81 |
0.00 |
| 13:10 |
-324.76 |
-337.81 |
0.00 |
| 13:09 |
-324.76 |
-344.97 |
0.00 |
| 13:08 |
-324.76 |
-334.42 |
0.00 |
| 13:07 |
-324.76 |
-323.11 |
0.00 |
| 13:06 |
-301.39 |
-317.46 |
0.00 |
| 13:05 |
-301.39 |
-317.46 |
0.00 |
| 13:04 |
-280.24 |
-303.87 |
0.00 |
| 13:03 |
-280.24 |
-303.87 |
0.00 |
| 13:02 |
-280.24 |
-303.87 |
0.00 |
| 13:01 |
-280.24 |
-306.13 |
0.00 |
| 11:30 |
-284.39 |
-289.14 |
0.00 |
| 11:29 |
-284.39 |
-263.09 |
0.00 |
| 11:28 |
-307.04 |
-314.05 |
0.00 |
| 11:27 |
-344.03 |
-314.05 |
0.00 |
| 11:26 |
-344.03 |
-314.05 |
0.00 |
| 11:25 |
-318.78 |
-361.90 |
0.00 |
| 11:24 |
-298.38 |
-318.08 |
0.00 |
| 11:23 |
-298.38 |
-316.57 |
0.00 |
| 11:22 |
-266.97 |
-329.82 |
0.00 |
| 11:21 |
-266.97 |
-356.30 |
0.00 |
| 11:20 |
-266.97 |
-353.28 |
0.00 |
| 11:19 |
-266.97 |
-353.28 |
0.00 |
| 11:18 |
-266.97 |
-353.28 |
0.00 |
| 11:17 |
-266.97 |
-323.79 |
0.00 |
| 11:16 |
-241.28 |
-356.31 |
0.00 |
| 11:15 |
-265.47 |
-356.31 |
0.00 |
| 11:14 |
-140.32 |
-341.20 |
0.00 |
| 11:13 |
-140.32 |
-325.31 |
0.00 |
| 11:12 |
-167.17 |
-360.53 |
0.00 |
| 11:11 |
-256.11 |
-324.94 |
0.00 |
| 11:10 |
-295.79 |
-361.23 |
0.00 |
| 11:09 |
-295.79 |
-434.47 |
0.00 |
| 11:08 |
-295.79 |
-432.59 |
0.00 |
| 11:07 |
-295.79 |
-433.34 |
0.00 |
| 11:06 |
-295.79 |
-433.34 |
0.00 |
| 11:05 |
-407.75 |
-439.00 |
0.00 |
| 11:04 |
-407.75 |
-456.63 |
0.00 |
| 11:03 |
-407.75 |
-470.58 |
0.00 |
| 11:02 |
-445.42 |
-486.03 |
0.00 |
| 11:01 |
-445.42 |
-502.97 |
0.00 |
| 11:00 |
-445.42 |
-497.70 |
0.00 |
| 10:59 |
-422.83 |
-488.29 |
0.00 |
| 10:58 |
-476.68 |
-488.29 |
0.00 |
| 10:57 |
-476.68 |
-495.82 |
0.00 |
| 10:56 |
-453.72 |
-487.16 |
0.00 |
| 10:55 |
-453.72 |
-487.54 |
0.00 |
| 10:54 |
-453.72 |
-499.97 |
0.00 |
| 10:53 |
-432.63 |
-499.97 |
0.00 |
| 10:52 |
-432.63 |
-487.92 |
0.00 |
| 10:51 |
-432.63 |
-513.90 |
0.00 |
| 10:50 |
-454.83 |
-513.14 |
0.00 |
| 10:49 |
-454.83 |
-529.68 |
0.00 |
| 10:48 |
-454.83 |
-546.20 |
0.00 |
| 10:47 |
-454.83 |
-540.95 |
0.00 |
| 10:46 |
-454.83 |
-538.33 |
0.00 |
| 10:45 |
-454.83 |
-538.33 |
0.00 |
| 10:44 |
-454.83 |
-547.70 |
0.00 |
| 10:43 |
-432.71 |
-561.20 |
0.00 |
| 10:42 |
-432.71 |
-567.58 |
0.00 |
| 10:41 |
-432.71 |
-560.47 |
0.00 |
| 10:40 |
-477.62 |
-595.65 |
0.00 |
| 10:39 |
-477.62 |
-586.30 |
0.00 |
| 10:38 |
-477.62 |
-580.68 |
0.00 |
| 10:37 |
-477.62 |
-580.68 |
0.00 |
| 10:36 |
-477.62 |
-580.68 |
0.00 |
| 10:35 |
-503.11 |
-580.68 |
0.00 |
| 10:34 |
-503.11 |
-564.59 |
0.00 |
| 10:33 |
-503.11 |
-559.34 |
0.00 |
| 10:32 |
-503.11 |
-559.34 |
0.00 |
| 10:31 |
-503.11 |
-531.27 |
0.00 |
| 10:30 |
-503.11 |
-527.93 |
0.00 |
| 10:29 |
-476.91 |
-527.93 |
0.00 |
| 10:28 |
-476.91 |
-564.18 |
0.00 |
| 10:27 |
-419.36 |
-556.71 |
0.00 |
| 10:26 |
-395.82 |
-536.15 |
0.00 |
| 10:25 |
-335.63 |
-538.77 |
0.00 |
| 10:24 |
-335.63 |
-512.97 |
0.00 |
| 10:23 |
-335.63 |
-506.99 |
0.00 |
| 10:22 |
-298.22 |
-466.22 |
0.00 |
| 10:21 |
-298.22 |
-414.54 |
0.00 |
| 10:20 |
-298.22 |
-394.69 |
0.00 |
| 10:19 |
-298.22 |
-393.94 |
0.00 |
| 10:18 |
-298.22 |
-359.45 |
0.00 |
| 10:17 |
-264.47 |
-341.07 |
0.00 |
| 10:16 |
-264.47 |
-317.04 |
0.00 |
| 10:15 |
-219.39 |
-310.66 |
0.00 |
| 10:14 |
-219.39 |
-298.64 |
0.00 |
| 10:13 |
-219.39 |
-289.62 |
0.00 |
| 10:12 |
-199.08 |
-278.34 |
0.00 |
| 10:11 |
-199.08 |
-284.74 |
0.00 |
| 10:10 |
-199.08 |
-284.37 |
0.00 |
| 10:09 |
-199.08 |
-255.09 |
0.00 |
| 10:08 |
-223.08 |
-255.09 |
0.00 |
| 10:07 |
-175.46 |
-243.85 |
0.00 |
| 10:06 |
-175.46 |
-181.51 |
0.00 |
| 10:05 |
-175.46 |
-191.64 |
0.00 |
| 10:04 |
-175.46 |
-186.01 |
0.00 |
| 10:03 |
-175.46 |
-209.27 |
0.00 |
| 10:02 |
-175.46 |
-223.87 |
0.00 |
| 10:01 |
-175.46 |
-192.77 |
0.00 |
| 10:00 |
-175.46 |
-201.39 |
0.00 |
| 09:59 |
-141.80 |
-187.93 |
0.00 |
| 09:58 |
-90.51 |
-200.67 |
0.00 |
| 09:57 |
-40.61 |
-151.17 |
0.00 |
| 09:56 |
-63.11 |
-130.51 |
0.00 |
| 09:55 |
-63.11 |
-111.77 |
0.00 |
| 09:54 |
-119.27 |
-103.16 |
0.00 |
| 09:53 |
-119.27 |
-92.68 |
0.00 |
| 09:52 |
-119.27 |
-92.68 |
0.00 |
| 09:51 |
-119.27 |
-85.19 |
0.00 |
| 09:50 |
-119.27 |
-51.49 |
0.00 |
| 09:49 |
-119.27 |
-33.14 |
0.00 |
| 09:48 |
-119.27 |
-51.86 |
0.00 |
| 09:47 |
-119.27 |
-52.98 |
0.00 |
| 09:46 |
-119.27 |
-67.20 |
0.00 |
| 09:45 |
-188.43 |
-50.38 |
0.00 |
| 09:44 |
-102.42 |
-56.72 |
0.00 |
| 09:43 |
-102.42 |
-69.07 |
0.00 |
| 09:42 |
-36.93 |
-63.82 |
0.00 |
| 09:41 |
-36.93 |
-79.56 |
0.00 |
| 09:40 |
-36.93 |
-88.92 |
0.00 |
| 09:39 |
0.05 |
-70.60 |
0.00 |
| 09:38 |
-45.92 |
-79.91 |
0.00 |
| 09:37 |
-71.72 |
-84.02 |
0.00 |
| 09:36 |
-71.72 |
-112.90 |
0.00 |
| 09:35 |
-71.72 |
-92.28 |
0.00 |
| 09:34 |
-71.72 |
-94.52 |
0.00 |
| 09:33 |
-71.72 |
-62.99 |
0.00 |
| 09:32 |
-71.72 |
-35.08 |
0.00 |
| 09:31 |
-71.72 |
-46.01 |
0.00 |
| 09:30 |
0.00 |
21.76 |
0.00 |
|
| 大单资金：-232.27万元 |
成交额占比：-1.47% |
| 中单资金：-444.44万元 |
成交额占比：-2.82% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
37.59 |
0.21% |
-492.42 |
2229.39 |
-232.27 |
-1.47% |
-444.44 |
-2.82% |
184.29 |
1.17% |
| 20250626 |
37.51 |
-0.56% |
-274.94 |
3972.48 |
88.62 |
0.52% |
-596.56 |
-3.50% |
233.00 |
1.37% |
| 20250625 |
37.72 |
0.35% |
734.34 |
4021.92 |
69.73 |
0.39% |
-312.18 |
-1.73% |
976.79 |
5.41% |
| 20250624 |
37.59 |
0.97% |
2933.15 |
4025.04 |
1013.64 |
4.05% |
-264.48 |
-1.06% |
2183.99 |
8.73% |
| 20250623 |
37.23 |
3.07% |
3637.33 |
3194.11 |
1289.67 |
4.05% |
1028.91 |
3.23% |
1318.75 |
4.14% |
| 20250620 |
36.12 |
2.32% |
3161.21 |
2118.75 |
1510.82 |
5.65% |
1421.34 |
5.31% |
229.05 |
0.86% |
| 20250619 |
35.30 |
-0.73% |
-26.92 |
-751.93 |
138.06 |
1.47% |
-8.16 |
-0.09% |
-156.82 |
-1.67% |
| 20250618 |
35.56 |
0.40% |
373.48 |
-1339.14 |
72.85 |
0.98% |
205.59 |
2.77% |
95.04 |
1.28% |
| 20250617 |
35.42 |
0.62% |
318.25 |
-1258.21 |
182.71 |
3.30% |
21.09 |
0.38% |
114.45 |
2.07% |
| 20250616 |
35.46 |
0.94% |
634.93 |
-2910.40 |
214.31 |
3.29% |
4.19 |
0.06% |
416.43 |
6.39% |
| 20250613 |
35.13 |
-2.31% |
-1515.89 |
-3493.53 |
-1359.86 |
-10.44% |
-347.65 |
-2.67% |
191.62 |
1.47% |
| 20250612 |
35.96 |
-0.80% |
-1118.09 |
-1667.00 |
-449.15 |
-5.96% |
-422.40 |
-5.60% |
-246.54 |
-3.27% |
| 20250611 |
36.25 |
0.83% |
525.88 |
-1738.47 |
153.78 |
2.13% |
121.19 |
1.68% |
250.91 |
3.48% |
| 20250610 |
35.95 |
-2.89% |
-3609.94 |
-2680.96 |
-1469.48 |
-10.73% |
-1476.23 |
-10.78% |
-664.23 |
-4.85% |
| 20250609 |
37.02 |
0.57% |
-288.35 |
-1196.31 |
-368.82 |
-3.36% |
42.79 |
0.39% |
37.68 |
0.34% |
| 20250606 |
36.81 |
0.14% |
-545.58 |
-1018.02 |
466.67 |
2.73% |
-20.24 |
-0.12% |
-992.01 |
-5.81% |
| 20250605 |
36.76 |
0.66% |
515.91 |
-366.25 |
-520.62 |
-4.26% |
258.22 |
2.11% |
778.31 |
6.36% |
| 20250604 |
36.52 |
-0.60% |
-1552.50 |
-115.80 |
-788.71 |
-8.80% |
-286.75 |
-3.20% |
-477.04 |
-5.32% |
| 20250603 |
36.74 |
0.00% |
538.36 |
357.46 |
15.17 |
0.14% |
171.84 |
1.61% |
351.35 |
3.30% |
| 20250530 |
36.74 |
-0.30% |
-1071.96 |
1231.32 |
-190.53 |
-1.80% |
-332.35 |
-3.14% |
-549.08 |
-5.19% |
| 20250529 |
36.85 |
3.34% |
4488.83 |
1116.87 |
1118.44 |
7.56% |
1769.13 |
11.97% |
1601.26 |
10.83% |
| 20250528 |
35.66 |
-1.46% |
-1482.67 |
-761.96 |
-270.17 |
-3.30% |
-568.86 |
-6.95% |
-643.64 |
-7.86% |
| 20250527 |
36.19 |
-0.82% |
-517.40 |
-1038.09 |
-315.45 |
-3.78% |
6.08 |
0.07% |
-208.03 |
-2.50% |
| 20250526 |
36.49 |
2.01% |
115.74 |
906.47 |
889.03 |
7.42% |
-196.91 |
-1.64% |
-576.38 |
-4.81% |
| 20250523 |
35.77 |
-0.83% |
-312.82 |
-98.36 |
-304.98 |
-2.20% |
-152.68 |
-1.10% |
144.84 |
1.04% |
| 20250522 |
36.07 |
-1.85% |
-2171.38 |
266.36 |
-760.39 |
-8.11% |
-851.39 |
-9.09% |
-559.60 |
-5.97% |
| 20250521 |
36.75 |
-0.76% |
-647.97 |
-799.26 |
-546.30 |
-5.90% |
-119.64 |
-1.29% |
17.97 |
0.19% |
| 20250520 |
37.03 |
1.98% |
3277.77 |
-212.60 |
1629.11 |
10.33% |
1176.51 |
7.46% |
472.15 |
2.99% |
| 20250519 |
36.31 |
1.20% |
-699.77 |
-3291.87 |
-115.80 |
-1.11% |
84.96 |
0.81% |
-668.93 |
-6.38% |
| 20250516 |
35.88 |
0.48% |
157.39 |
-3270.83 |
59.74 |
0.79% |
-339.26 |
-4.48% |
436.91 |
5.78% |
300236上海新阳 大单资金流向：成交单大于等于6万股或者30万元以上。
300236上海新阳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300236上海新阳 小单资金流向：成交单小于1万股或5万元。
如何看上海新阳[300236]资金流向的流入和流出呢？什么是上海新阳[300236]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海新阳[300236]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海新阳[300236]资金流向的计算方法不同，所以数据会有不一致的情况。
|
