| 300234开尔新材 今日实时资金流向 |
| 15:00 |
-174.20 |
-238.53 |
163.87 |
| 14:59 |
-174.20 |
-238.53 |
155.82 |
| 14:58 |
-174.20 |
-238.53 |
155.82 |
| 14:57 |
-174.20 |
-238.53 |
155.82 |
| 14:56 |
-174.20 |
-238.53 |
162.21 |
| 14:55 |
-174.20 |
-243.51 |
142.93 |
| 14:54 |
-116.80 |
-233.47 |
140.47 |
| 14:53 |
-116.80 |
-233.47 |
142.75 |
| 14:52 |
-116.80 |
-233.47 |
143.49 |
| 14:51 |
-116.80 |
-247.72 |
142.30 |
| 14:50 |
-116.80 |
-274.21 |
107.78 |
| 14:49 |
-92.64 |
-274.21 |
111.16 |
| 14:48 |
-92.64 |
-279.19 |
105.79 |
| 14:47 |
-92.64 |
-279.19 |
103.55 |
| 14:46 |
-92.64 |
-279.19 |
83.43 |
| 14:45 |
-92.64 |
-279.19 |
78.94 |
| 14:44 |
-92.64 |
-279.19 |
83.36 |
| 14:43 |
-92.64 |
-279.19 |
87.39 |
| 14:42 |
-92.64 |
-279.19 |
89.82 |
| 14:41 |
-51.99 |
-262.45 |
77.84 |
| 14:40 |
-51.99 |
-262.45 |
80.43 |
| 14:39 |
-51.99 |
-262.45 |
75.80 |
| 14:38 |
-51.99 |
-262.45 |
75.10 |
| 14:37 |
-51.99 |
-262.45 |
75.99 |
| 14:36 |
-51.99 |
-262.45 |
74.09 |
| 14:35 |
-51.99 |
-262.45 |
67.47 |
| 14:34 |
-51.99 |
-262.45 |
68.41 |
| 14:33 |
-51.99 |
-256.99 |
73.37 |
| 14:32 |
-51.99 |
-256.99 |
76.50 |
| 14:31 |
-51.99 |
-256.99 |
74.41 |
| 14:30 |
-51.99 |
-273.92 |
48.81 |
| 14:29 |
-51.99 |
-273.92 |
41.86 |
| 14:28 |
-31.49 |
-273.92 |
39.18 |
| 14:27 |
-31.49 |
-266.50 |
46.76 |
| 14:26 |
-31.49 |
-266.50 |
43.88 |
| 14:25 |
-31.49 |
-266.50 |
39.21 |
| 14:24 |
-31.49 |
-266.50 |
39.46 |
| 14:23 |
-31.49 |
-266.50 |
33.80 |
| 14:22 |
-116.93 |
-266.50 |
8.72 |
| 14:21 |
-116.93 |
-266.50 |
8.52 |
| 14:20 |
-116.93 |
-266.50 |
7.63 |
| 14:19 |
-116.93 |
-266.50 |
7.23 |
| 14:18 |
-116.93 |
-266.50 |
6.69 |
| 14:17 |
-116.93 |
-266.50 |
3.02 |
| 14:16 |
-116.93 |
-266.50 |
1.98 |
| 14:15 |
-116.93 |
-266.50 |
-11.98 |
| 14:14 |
-116.93 |
-266.50 |
-12.03 |
| 14:13 |
-116.93 |
-258.21 |
-14.30 |
| 14:12 |
-116.93 |
-258.21 |
-12.68 |
| 14:11 |
-116.93 |
-258.21 |
-7.80 |
| 14:10 |
-116.93 |
-258.21 |
-6.76 |
| 14:09 |
-116.93 |
-255.87 |
8.32 |
| 14:08 |
-116.93 |
-236.15 |
8.86 |
| 14:07 |
-116.93 |
-236.15 |
10.19 |
| 14:06 |
-74.48 |
-236.15 |
8.61 |
| 14:05 |
-74.48 |
-236.15 |
8.61 |
| 14:04 |
-74.48 |
-236.15 |
7.47 |
| 14:03 |
-74.48 |
-236.15 |
7.47 |
| 14:02 |
-45.33 |
-236.15 |
-8.14 |
| 14:01 |
-70.53 |
-236.15 |
-9.28 |
| 14:00 |
-70.53 |
-236.15 |
-10.17 |
| 13:59 |
-70.53 |
-241.09 |
-33.14 |
| 13:58 |
-70.53 |
-241.09 |
-33.19 |
| 13:57 |
-70.53 |
-241.09 |
-35.86 |
| 13:56 |
-70.53 |
-250.97 |
-40.41 |
| 13:55 |
-70.53 |
-250.97 |
-40.41 |
| 13:54 |
-70.53 |
-250.97 |
-41.35 |
| 13:53 |
-70.53 |
-250.97 |
-40.06 |
| 13:52 |
-70.53 |
-250.97 |
-43.18 |
| 13:51 |
-70.53 |
-244.80 |
-43.13 |
| 13:50 |
-70.53 |
-244.80 |
-42.34 |
| 13:49 |
-70.53 |
-244.80 |
-28.02 |
| 13:48 |
-70.53 |
-244.80 |
-28.02 |
| 13:47 |
-70.53 |
-244.80 |
-27.03 |
| 13:46 |
-70.53 |
-244.80 |
-26.58 |
| 13:45 |
-70.53 |
-244.80 |
-26.98 |
| 13:44 |
-70.53 |
-244.80 |
-26.49 |
| 13:43 |
-70.53 |
-244.80 |
-25.30 |
| 13:42 |
-48.40 |
-239.86 |
-27.14 |
| 13:41 |
-48.40 |
-239.86 |
-27.14 |
| 13:40 |
-48.40 |
-239.86 |
-27.09 |
| 13:39 |
-48.40 |
-245.15 |
-24.07 |
| 13:38 |
-48.40 |
-237.64 |
-34.60 |
| 13:37 |
-48.40 |
-222.08 |
-31.68 |
| 13:36 |
-48.40 |
-222.08 |
-32.23 |
| 13:35 |
-48.40 |
-222.08 |
-34.21 |
| 13:34 |
-48.40 |
-214.08 |
-33.86 |
| 13:33 |
-48.40 |
-209.14 |
-30.40 |
| 13:32 |
-48.40 |
-205.69 |
-31.49 |
| 13:31 |
-48.40 |
-191.96 |
-30.45 |
| 13:30 |
-48.40 |
-191.96 |
-28.09 |
| 13:29 |
-72.11 |
-224.56 |
-33.72 |
| 13:28 |
-72.11 |
-224.56 |
-33.72 |
| 13:27 |
-72.11 |
-224.56 |
-28.24 |
| 13:26 |
-72.11 |
-224.56 |
-19.94 |
| 13:25 |
-72.11 |
-215.18 |
-18.56 |
| 13:24 |
-72.11 |
-210.19 |
-18.51 |
| 13:23 |
-72.11 |
-210.19 |
-18.56 |
| 13:22 |
-72.11 |
-210.19 |
-18.90 |
| 13:21 |
-72.11 |
-210.19 |
-16.68 |
| 13:20 |
-72.11 |
-187.86 |
12.92 |
| 13:19 |
-72.11 |
-187.86 |
17.42 |
| 13:18 |
-72.11 |
-187.86 |
18.07 |
| 13:17 |
-72.11 |
-187.86 |
19.70 |
| 13:16 |
-72.11 |
-187.86 |
20.89 |
| 13:15 |
-72.11 |
-195.85 |
20.54 |
| 13:14 |
-72.11 |
-190.90 |
20.49 |
| 13:13 |
-72.11 |
-190.90 |
19.05 |
| 13:12 |
-72.11 |
-190.90 |
18.90 |
| 13:11 |
-72.11 |
-190.90 |
16.87 |
| 13:10 |
-72.11 |
-198.85 |
0.53 |
| 13:09 |
-72.11 |
-204.67 |
20.24 |
| 13:08 |
-72.11 |
-194.81 |
28.57 |
| 13:07 |
-72.11 |
-194.81 |
28.42 |
| 13:06 |
-72.11 |
-180.02 |
29.11 |
| 13:05 |
-72.11 |
-180.02 |
24.66 |
| 13:04 |
-72.11 |
-191.04 |
31.56 |
| 13:03 |
-50.37 |
-170.69 |
28.90 |
| 13:02 |
-50.37 |
-170.69 |
27.41 |
| 13:01 |
-50.37 |
-170.69 |
30.73 |
| 11:30 |
-50.37 |
-182.99 |
32.45 |
| 11:29 |
-50.37 |
-200.97 |
-10.61 |
| 11:28 |
-13.46 |
-224.87 |
-16.44 |
| 11:27 |
-13.46 |
-224.87 |
-17.62 |
| 11:26 |
-13.46 |
-224.87 |
-20.89 |
| 11:25 |
-13.46 |
-224.87 |
-17.63 |
| 11:24 |
-13.46 |
-224.87 |
-19.36 |
| 11:23 |
-13.46 |
-228.14 |
-12.68 |
| 11:22 |
-13.46 |
-238.93 |
-21.50 |
| 11:21 |
-13.46 |
-238.93 |
-11.45 |
| 11:20 |
-13.46 |
-231.90 |
-3.39 |
| 11:19 |
-13.46 |
-220.86 |
-3.04 |
| 11:18 |
-13.46 |
-235.74 |
-0.86 |
| 11:17 |
42.87 |
-204.79 |
4.29 |
| 11:16 |
42.87 |
-204.79 |
6.26 |
| 11:15 |
42.87 |
-204.79 |
2.39 |
| 11:14 |
42.87 |
-204.79 |
-0.19 |
| 11:13 |
42.87 |
-204.79 |
-0.14 |
| 11:12 |
42.87 |
-210.15 |
-3.71 |
| 11:11 |
42.87 |
-215.80 |
-4.46 |
| 11:10 |
42.87 |
-215.80 |
-5.35 |
| 11:09 |
42.87 |
-215.80 |
-10.16 |
| 11:08 |
42.87 |
-215.80 |
-10.17 |
| 11:07 |
42.87 |
-215.80 |
-8.09 |
| 11:06 |
42.87 |
-215.80 |
-3.27 |
| 11:05 |
42.87 |
-186.04 |
12.00 |
| 11:04 |
42.87 |
-174.09 |
13.93 |
| 11:03 |
42.87 |
-174.09 |
13.93 |
| 11:02 |
42.87 |
-174.09 |
7.13 |
| 11:01 |
42.87 |
-174.09 |
4.34 |
| 11:00 |
42.87 |
-174.09 |
0.61 |
| 10:59 |
42.87 |
-174.09 |
0.06 |
| 10:58 |
42.87 |
-174.09 |
-0.03 |
| 10:57 |
42.87 |
-150.68 |
-0.98 |
| 10:56 |
42.87 |
-150.68 |
-3.22 |
| 10:55 |
42.87 |
-150.68 |
-3.67 |
| 10:54 |
42.87 |
-150.68 |
-3.12 |
| 10:53 |
42.87 |
-150.68 |
-4.42 |
| 10:52 |
42.87 |
-150.68 |
-4.82 |
| 10:51 |
42.87 |
-150.68 |
-5.17 |
| 10:50 |
42.87 |
-150.68 |
-8.06 |
| 10:49 |
42.87 |
-150.68 |
-8.46 |
| 10:48 |
65.94 |
-150.68 |
-8.41 |
| 10:47 |
65.94 |
-150.68 |
-10.30 |
| 10:46 |
89.64 |
-150.68 |
-10.55 |
| 10:45 |
89.64 |
-150.68 |
-10.95 |
| 10:44 |
89.64 |
-150.68 |
-13.99 |
| 10:43 |
89.64 |
-150.68 |
-18.34 |
| 10:42 |
89.64 |
-139.76 |
16.74 |
| 10:41 |
89.64 |
-139.76 |
16.94 |
| 10:40 |
89.64 |
-139.76 |
14.59 |
| 10:39 |
89.64 |
-139.76 |
14.79 |
| 10:38 |
89.64 |
-139.76 |
16.63 |
| 10:37 |
89.64 |
-139.76 |
15.83 |
| 10:36 |
89.64 |
-139.76 |
13.43 |
| 10:35 |
89.64 |
-148.42 |
1.02 |
| 10:34 |
89.64 |
-170.62 |
-2.19 |
| 10:33 |
89.64 |
-170.62 |
-0.74 |
| 10:32 |
29.15 |
-176.26 |
-5.79 |
| 10:31 |
29.15 |
-176.26 |
-4.60 |
| 10:30 |
29.15 |
-176.26 |
2.70 |
| 10:29 |
29.15 |
-176.26 |
4.39 |
| 10:28 |
29.15 |
-154.19 |
-15.49 |
| 10:27 |
29.15 |
-154.19 |
-11.17 |
| 10:26 |
29.15 |
-154.19 |
-9.13 |
| 10:25 |
29.15 |
-154.19 |
-5.26 |
| 10:24 |
29.15 |
-142.89 |
1.41 |
| 10:23 |
29.15 |
-137.91 |
-0.59 |
| 10:22 |
29.15 |
-137.91 |
-1.24 |
| 10:21 |
29.15 |
-137.91 |
-2.39 |
| 10:20 |
29.15 |
-137.91 |
-1.84 |
| 10:19 |
29.15 |
-137.91 |
-1.44 |
| 10:18 |
8.35 |
-137.91 |
-2.54 |
| 10:17 |
8.35 |
-129.94 |
3.93 |
| 10:16 |
8.35 |
-129.94 |
2.38 |
| 10:15 |
8.35 |
-124.46 |
20.18 |
| 10:14 |
8.35 |
-124.46 |
14.98 |
| 10:13 |
8.35 |
-124.46 |
15.13 |
| 10:12 |
8.35 |
-124.46 |
14.92 |
| 10:11 |
8.35 |
-124.46 |
13.17 |
| 10:10 |
8.35 |
-124.46 |
11.52 |
| 10:09 |
8.35 |
-134.46 |
11.66 |
| 10:08 |
8.35 |
-128.32 |
3.98 |
| 10:07 |
8.35 |
-138.02 |
-6.10 |
| 10:06 |
-16.80 |
-122.38 |
-17.73 |
| 10:05 |
-16.80 |
-122.38 |
-14.60 |
| 10:04 |
-16.80 |
-110.23 |
-8.02 |
| 10:03 |
-16.80 |
-110.23 |
-7.53 |
| 10:02 |
-16.80 |
-110.23 |
-7.68 |
| 10:01 |
-16.80 |
-110.23 |
-2.64 |
| 10:00 |
23.17 |
-110.23 |
10.98 |
| 09:59 |
23.17 |
-98.55 |
17.51 |
| 09:58 |
23.17 |
-98.55 |
21.66 |
| 09:57 |
23.17 |
-103.60 |
19.61 |
| 09:56 |
23.17 |
-98.60 |
29.76 |
| 09:55 |
23.17 |
-91.51 |
29.35 |
| 09:54 |
23.17 |
-91.51 |
18.58 |
| 09:53 |
23.17 |
-94.66 |
12.70 |
| 09:52 |
23.17 |
-78.41 |
7.20 |
| 09:51 |
23.17 |
-78.41 |
9.09 |
| 09:50 |
23.17 |
-94.86 |
10.53 |
| 09:49 |
23.17 |
-94.21 |
16.72 |
| 09:48 |
23.17 |
-68.86 |
16.10 |
| 09:47 |
23.17 |
-88.19 |
4.46 |
| 09:46 |
23.17 |
-88.19 |
6.70 |
| 09:45 |
0.00 |
-112.05 |
-0.89 |
| 09:44 |
0.00 |
-105.22 |
6.37 |
| 09:43 |
0.00 |
-77.65 |
23.49 |
| 09:42 |
0.00 |
-77.65 |
14.47 |
| 09:41 |
0.00 |
-72.70 |
15.89 |
| 09:40 |
0.00 |
-77.65 |
2.92 |
| 09:39 |
0.00 |
-66.16 |
23.25 |
| 09:38 |
0.00 |
-44.86 |
32.49 |
| 09:37 |
0.00 |
-38.40 |
30.84 |
| 09:36 |
0.00 |
-33.60 |
31.74 |
| 09:35 |
0.00 |
-59.41 |
17.01 |
| 09:34 |
0.00 |
-61.07 |
15.52 |
| 09:33 |
0.00 |
-61.08 |
17.80 |
| 09:32 |
0.00 |
-35.11 |
13.34 |
| 09:31 |
0.00 |
-7.91 |
20.74 |
| 09:30 |
0.00 |
10.84 |
25.00 |
|
| 大单资金：-174.20万元 |
成交额占比：-4.14% |
| 中单资金：-238.53万元 |
成交额占比：-5.67% |
| 小单资金：163.87万元 |
成交额占比：3.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
4.97 |
0.20% |
-248.86 |
422.53 |
-174.20 |
-4.14% |
-238.53 |
-5.67% |
163.87 |
3.89% |
| 20250605 |
4.96 |
0.61% |
548.16 |
825.68 |
766.66 |
12.39% |
150.34 |
2.43% |
-368.84 |
-5.96% |
| 20250604 |
4.94 |
3.35% |
1401.33 |
26.17 |
350.69 |
5.76% |
505.37 |
8.29% |
545.27 |
8.95% |
| 20250603 |
4.78 |
-0.83% |
-347.35 |
-287.35 |
48.03 |
0.91% |
-208.12 |
-3.92% |
-187.26 |
-3.53% |
| 20250530 |
4.82 |
-1.23% |
-1498.21 |
-239.38 |
-568.65 |
-5.83% |
-116.09 |
-1.19% |
-813.47 |
-8.33% |
| 20250529 |
4.88 |
2.09% |
903.49 |
195.47 |
228.95 |
7.46% |
154.52 |
5.04% |
520.02 |
16.96% |
| 20250528 |
4.78 |
-0.21% |
-136.38 |
-67.93 |
-32.85 |
-1.96% |
-73.84 |
-4.40% |
-29.69 |
-1.77% |
| 20250527 |
4.79 |
0.42% |
179.85 |
15.62 |
37.17 |
2.11% |
-8.98 |
-0.51% |
151.66 |
8.62% |
| 20250526 |
4.77 |
0.85% |
141.80 |
-149.54 |
96.00 |
5.42% |
42.89 |
2.42% |
2.91 |
0.16% |
| 20250523 |
4.73 |
-0.63% |
-674.02 |
-398.73 |
-133.80 |
-4.67% |
-239.62 |
-8.36% |
-300.60 |
-10.49% |
| 20250522 |
4.76 |
-1.65% |
-340.36 |
-2.33 |
-34.45 |
-1.49% |
-118.08 |
-5.10% |
-187.83 |
-8.12% |
| 20250521 |
4.84 |
-0.41% |
-326.32 |
-7.50 |
50.70 |
2.12% |
-58.94 |
-2.46% |
-318.08 |
-13.29% |
| 20250520 |
4.86 |
1.04% |
-256.48 |
-93.74 |
-127.99 |
-6.19% |
-201.55 |
-9.75% |
73.06 |
3.53% |
| 20250519 |
4.81 |
0.84% |
189.95 |
-30.92 |
-153.19 |
-5.81% |
159.62 |
6.06% |
183.52 |
6.96% |
| 20250516 |
4.77 |
0.21% |
149.71 |
-208.57 |
262.60 |
11.92% |
-84.95 |
-3.86% |
-27.94 |
-1.27% |
| 20250515 |
4.76 |
0.63% |
442.02 |
-415.59 |
-39.62 |
-1.39% |
247.44 |
8.65% |
234.20 |
8.19% |
| 20250514 |
4.73 |
-0.21% |
-39.66 |
-339.29 |
-35.54 |
-1.81% |
-24.00 |
-1.23% |
19.88 |
1.02% |
| 20250513 |
4.74 |
0.00% |
-154.61 |
-364.75 |
-65.17 |
-3.45% |
52.32 |
2.77% |
-141.76 |
-7.51% |
| 20250512 |
4.74 |
-0.21% |
-270.45 |
-844.55 |
-330.84 |
-11.93% |
-195.44 |
-7.05% |
255.83 |
9.23% |
| 20250509 |
4.75 |
0.00% |
-257.43 |
-536.59 |
55.58 |
2.04% |
-273.72 |
-10.05% |
-39.29 |
-1.44% |
| 20250508 |
4.75 |
1.06% |
492.12 |
-677.14 |
36.68 |
1.36% |
216.55 |
8.01% |
238.89 |
8.83% |
| 20250507 |
4.70 |
0.43% |
-227.56 |
-714.76 |
-61.00 |
-2.29% |
-21.58 |
-0.81% |
-144.98 |
-5.43% |
| 20250506 |
4.68 |
2.18% |
-246.68 |
-534.68 |
-544.97 |
-14.73% |
-32.96 |
-0.89% |
331.25 |
8.95% |
| 20250430 |
4.58 |
0.22% |
-322.93 |
111.25 |
-22.88 |
-0.89% |
-138.59 |
-5.39% |
-161.46 |
-6.28% |
| 20250429 |
4.57 |
2.01% |
243.17 |
-122.26 |
-84.97 |
-2.92% |
-73.56 |
-2.53% |
401.70 |
13.79% |
| 20250428 |
4.48 |
-0.44% |
-90.69 |
141.70 |
-0.94 |
-0.03% |
-32.14 |
-1.14% |
-57.61 |
-2.03% |
| 20250425 |
4.50 |
0.90% |
108.62 |
90.53 |
119.08 |
6.24% |
-63.10 |
-3.31% |
52.64 |
2.76% |
| 20250424 |
4.46 |
-0.45% |
-298.99 |
-79.27 |
100.96 |
4.17% |
-13.75 |
-0.57% |
-386.20 |
-15.96% |
| 20250423 |
4.48 |
0.22% |
-312.71 |
-346.70 |
-256.39 |
-13.60% |
-37.81 |
-2.01% |
-18.51 |
-0.98% |
| 20250422 |
4.47 |
1.13% |
203.92 |
15.78 |
178.99 |
8.77% |
-1.10 |
-0.05% |
26.03 |
1.28% |
300234开尔新材 大单资金流向：成交单大于等于6万股或者30万元以上。
300234开尔新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300234开尔新材 小单资金流向：成交单小于1万股或5万元。
如何看开尔新材[300234]资金流向的流入和流出呢？什么是开尔新材[300234]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开尔新材[300234]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开尔新材[300234]资金流向的计算方法不同，所以数据会有不一致的情况。
|
