| 300234开尔新材 今日实时资金流向 |
| 11:21 |
-35.58 |
253.47 |
-27.31 |
| 11:20 |
-35.58 |
253.47 |
-26.18 |
| 11:19 |
-35.58 |
253.47 |
-25.19 |
| 11:18 |
-35.58 |
253.47 |
-21.25 |
| 11:17 |
-35.58 |
253.47 |
-18.54 |
| 11:16 |
-35.58 |
253.47 |
-15.18 |
| 11:15 |
-35.58 |
253.47 |
-16.86 |
| 11:14 |
-35.58 |
253.47 |
-15.73 |
| 11:13 |
-35.58 |
253.47 |
-18.30 |
| 11:12 |
-35.58 |
253.47 |
-18.30 |
| 11:11 |
-35.58 |
253.47 |
-17.51 |
| 11:10 |
-35.58 |
253.47 |
-15.64 |
| 11:09 |
-35.58 |
253.47 |
-15.64 |
| 11:08 |
-35.58 |
253.47 |
-14.11 |
| 11:07 |
-35.58 |
253.47 |
-15.44 |
| 11:06 |
-35.58 |
253.47 |
5.90 |
| 11:05 |
-35.58 |
253.47 |
7.43 |
| 11:04 |
-35.58 |
246.60 |
12.46 |
| 11:03 |
-35.58 |
246.60 |
12.42 |
| 11:02 |
-35.58 |
246.60 |
9.30 |
| 11:01 |
-35.58 |
246.60 |
37.02 |
| 11:00 |
-35.58 |
246.60 |
41.61 |
| 10:59 |
-35.58 |
246.60 |
45.27 |
| 10:58 |
-35.58 |
246.60 |
46.40 |
| 10:57 |
-35.58 |
246.60 |
49.17 |
| 10:56 |
-35.58 |
246.60 |
50.16 |
| 10:55 |
-35.58 |
251.54 |
50.16 |
| 10:54 |
-35.58 |
245.55 |
50.01 |
| 10:53 |
-35.58 |
238.37 |
41.69 |
| 10:52 |
-35.58 |
238.37 |
39.86 |
| 10:51 |
-35.58 |
244.89 |
39.81 |
| 10:50 |
-35.58 |
244.89 |
39.66 |
| 10:49 |
-35.58 |
244.89 |
37.83 |
| 10:48 |
-35.58 |
244.89 |
37.19 |
| 10:47 |
-35.58 |
244.89 |
37.93 |
| 10:46 |
-35.58 |
244.89 |
37.93 |
| 10:45 |
-35.58 |
244.89 |
37.93 |
| 10:44 |
-35.58 |
244.89 |
39.95 |
| 10:43 |
-35.58 |
244.89 |
39.90 |
| 10:42 |
-35.58 |
244.89 |
39.45 |
| 10:41 |
-35.58 |
237.34 |
33.13 |
| 10:40 |
-35.58 |
237.34 |
37.42 |
| 10:39 |
-35.58 |
237.34 |
37.81 |
| 10:38 |
-35.58 |
223.36 |
40.73 |
| 10:37 |
-35.58 |
238.18 |
42.01 |
| 10:36 |
-35.58 |
238.18 |
44.78 |
| 10:35 |
-35.58 |
232.74 |
44.87 |
| 10:34 |
-12.86 |
232.74 |
48.28 |
| 10:33 |
30.41 |
232.74 |
48.23 |
| 10:32 |
30.41 |
232.74 |
48.63 |
| 10:31 |
30.41 |
232.74 |
48.63 |
| 10:30 |
30.41 |
232.74 |
42.75 |
| 10:29 |
60.05 |
232.74 |
44.28 |
| 10:28 |
60.05 |
226.01 |
44.33 |
| 10:27 |
60.05 |
226.01 |
44.33 |
| 10:26 |
60.05 |
226.01 |
44.62 |
| 10:25 |
60.05 |
226.01 |
44.62 |
| 10:24 |
60.05 |
226.01 |
44.72 |
| 10:23 |
60.05 |
226.01 |
45.61 |
| 10:22 |
80.84 |
244.28 |
56.73 |
| 10:21 |
80.84 |
244.28 |
54.90 |
| 10:20 |
80.84 |
244.28 |
54.10 |
| 10:19 |
80.84 |
239.32 |
53.75 |
| 10:18 |
80.84 |
239.32 |
52.32 |
| 10:17 |
80.84 |
234.36 |
50.83 |
| 10:16 |
80.84 |
234.36 |
52.81 |
| 10:15 |
80.84 |
234.36 |
53.00 |
| 10:14 |
80.84 |
234.36 |
50.72 |
| 10:13 |
80.84 |
234.36 |
51.22 |
| 10:12 |
80.84 |
234.36 |
52.45 |
| 10:11 |
80.84 |
234.36 |
52.55 |
| 10:10 |
80.84 |
234.36 |
52.60 |
| 10:09 |
80.84 |
239.55 |
52.90 |
| 10:08 |
80.84 |
239.55 |
52.85 |
| 10:07 |
80.84 |
229.63 |
52.20 |
| 10:06 |
80.84 |
229.63 |
48.63 |
| 10:05 |
80.84 |
229.63 |
51.01 |
| 10:04 |
80.84 |
229.63 |
51.01 |
| 10:03 |
80.84 |
229.63 |
49.97 |
| 10:02 |
80.84 |
229.63 |
49.32 |
| 10:01 |
80.84 |
229.63 |
61.47 |
| 10:00 |
80.84 |
221.18 |
64.95 |
| 09:59 |
80.84 |
226.94 |
87.61 |
| 09:58 |
80.84 |
235.83 |
103.65 |
| 09:57 |
80.84 |
219.45 |
126.45 |
| 09:56 |
80.84 |
219.45 |
128.34 |
| 09:55 |
80.84 |
212.93 |
124.80 |
| 09:54 |
80.84 |
206.45 |
120.86 |
| 09:53 |
80.84 |
198.38 |
111.70 |
| 09:52 |
80.84 |
188.37 |
100.79 |
| 09:51 |
80.84 |
183.10 |
93.22 |
| 09:50 |
80.84 |
183.10 |
99.53 |
| 09:49 |
80.84 |
178.13 |
90.93 |
| 09:48 |
80.84 |
186.77 |
90.42 |
| 09:47 |
80.84 |
186.77 |
85.84 |
| 09:46 |
80.84 |
186.77 |
91.52 |
| 09:45 |
80.84 |
198.92 |
92.01 |
| 09:44 |
49.63 |
187.55 |
99.41 |
| 09:43 |
42.70 |
168.17 |
75.73 |
| 09:42 |
8.04 |
176.67 |
69.74 |
| 09:41 |
8.04 |
176.67 |
68.94 |
| 09:40 |
-20.92 |
113.46 |
24.64 |
| 09:39 |
-20.92 |
113.46 |
20.88 |
| 09:38 |
-20.92 |
119.51 |
53.31 |
| 09:37 |
-20.92 |
119.51 |
46.50 |
| 09:36 |
-20.92 |
37.49 |
10.37 |
| 09:35 |
-20.92 |
37.49 |
11.55 |
| 09:34 |
-20.92 |
-4.92 |
-12.07 |
| 09:33 |
-20.92 |
1.25 |
10.25 |
| 09:32 |
-20.92 |
1.25 |
18.12 |
| 09:31 |
-20.92 |
11.44 |
10.77 |
| 09:30 |
0.00 |
0.00 |
2.06 |
|
| 大单资金：-35.58万元 |
成交额占比：-2.20% |
| 中单资金：253.47万元 |
成交额占比：15.71% |
| 小单资金：-27.31万元 |
成交额占比：-1.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
4.91 |
-0.41% |
101.80 |
111.67 |
135.48 |
6.21% |
-7.57 |
-0.35% |
-26.11 |
-1.20% |
| 20250625 |
4.93 |
0.41% |
153.96 |
-117.08 |
119.09 |
4.43% |
-50.56 |
-1.88% |
85.43 |
3.18% |
| 20250624 |
4.91 |
2.08% |
211.98 |
-316.52 |
-49.10 |
-1.71% |
132.40 |
4.60% |
128.68 |
4.47% |
| 20250623 |
4.81 |
2.56% |
751.54 |
-371.65 |
120.24 |
5.08% |
224.66 |
9.49% |
406.64 |
17.18% |
| 20250620 |
4.69 |
-0.64% |
-530.27 |
-685.27 |
-214.04 |
-10.12% |
-231.07 |
-10.92% |
-85.16 |
-4.03% |
| 20250619 |
4.72 |
-1.87% |
-409.07 |
-406.25 |
-93.27 |
-3.82% |
-108.12 |
-4.42% |
-207.68 |
-8.50% |
| 20250618 |
4.81 |
-1.84% |
-479.31 |
-208.28 |
-80.35 |
-3.13% |
-206.88 |
-8.07% |
-192.08 |
-7.49% |
| 20250617 |
4.90 |
0.20% |
-320.60 |
-231.69 |
-104.23 |
-5.21% |
-166.72 |
-8.33% |
-49.65 |
-2.48% |
| 20250616 |
4.89 |
0.62% |
-82.49 |
-687.35 |
-193.38 |
-7.96% |
-80.07 |
-3.30% |
190.96 |
7.86% |
| 20250613 |
4.86 |
-1.02% |
-328.82 |
-923.12 |
64.98 |
2.25% |
-205.68 |
-7.11% |
-188.12 |
-6.50% |
| 20250612 |
4.91 |
0.00% |
-119.59 |
-1162.30 |
104.70 |
4.39% |
-59.11 |
-2.48% |
-165.18 |
-6.93% |
| 20250611 |
4.91 |
0.00% |
-454.53 |
-500.34 |
-103.76 |
-3.92% |
-365.51 |
-13.80% |
14.74 |
0.56% |
| 20250610 |
4.91 |
-1.21% |
-878.37 |
-45.89 |
-559.89 |
-16.09% |
-134.33 |
-3.86% |
-184.15 |
-5.29% |
| 20250609 |
4.97 |
0.00% |
-750.58 |
562.03 |
-429.15 |
-12.14% |
-302.52 |
-8.56% |
-18.91 |
-0.53% |
| 20250606 |
4.97 |
0.20% |
-248.86 |
422.53 |
-174.20 |
-4.14% |
-238.53 |
-5.67% |
163.87 |
3.89% |
| 20250605 |
4.96 |
0.61% |
548.16 |
825.68 |
766.66 |
12.39% |
150.34 |
2.43% |
-368.84 |
-5.96% |
| 20250604 |
4.94 |
3.35% |
1401.33 |
26.17 |
350.69 |
5.76% |
505.37 |
8.29% |
545.27 |
8.95% |
| 20250603 |
4.78 |
-0.83% |
-347.35 |
-287.35 |
48.03 |
0.91% |
-208.12 |
-3.92% |
-187.26 |
-3.53% |
| 20250530 |
4.82 |
-1.23% |
-1498.21 |
-239.38 |
-568.65 |
-5.83% |
-116.09 |
-1.19% |
-813.47 |
-8.33% |
| 20250529 |
4.88 |
2.09% |
903.49 |
195.47 |
228.95 |
7.46% |
154.52 |
5.04% |
520.02 |
16.96% |
| 20250528 |
4.78 |
-0.21% |
-136.38 |
-67.93 |
-32.85 |
-1.96% |
-73.84 |
-4.40% |
-29.69 |
-1.77% |
| 20250527 |
4.79 |
0.42% |
179.85 |
15.62 |
37.17 |
2.11% |
-8.98 |
-0.51% |
151.66 |
8.62% |
| 20250526 |
4.77 |
0.85% |
141.80 |
-149.54 |
96.00 |
5.42% |
42.89 |
2.42% |
2.91 |
0.16% |
| 20250523 |
4.73 |
-0.63% |
-674.02 |
-398.73 |
-133.80 |
-4.67% |
-239.62 |
-8.36% |
-300.60 |
-10.49% |
| 20250522 |
4.76 |
-1.65% |
-340.36 |
-2.33 |
-34.45 |
-1.49% |
-118.08 |
-5.10% |
-187.83 |
-8.12% |
| 20250521 |
4.84 |
-0.41% |
-326.32 |
-7.50 |
50.70 |
2.12% |
-58.94 |
-2.46% |
-318.08 |
-13.29% |
| 20250520 |
4.86 |
1.04% |
-256.48 |
-93.74 |
-127.99 |
-6.19% |
-201.55 |
-9.75% |
73.06 |
3.53% |
| 20250519 |
4.81 |
0.84% |
189.95 |
-30.92 |
-153.19 |
-5.81% |
159.62 |
6.06% |
183.52 |
6.96% |
| 20250516 |
4.77 |
0.21% |
149.71 |
-208.57 |
262.60 |
11.92% |
-84.95 |
-3.86% |
-27.94 |
-1.27% |
| 20250515 |
4.76 |
0.63% |
442.02 |
-415.59 |
-39.62 |
-1.39% |
247.44 |
8.65% |
234.20 |
8.19% |
300234开尔新材 大单资金流向：成交单大于等于6万股或者30万元以上。
300234开尔新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300234开尔新材 小单资金流向：成交单小于1万股或5万元。
如何看开尔新材[300234]资金流向的流入和流出呢？什么是开尔新材[300234]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开尔新材[300234]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开尔新材[300234]资金流向的计算方法不同，所以数据会有不一致的情况。
|
