300234开尔新材 今日实时资金流向 |
15:00 |
7.28 |
-84.25 |
-103.24 |
14:59 |
7.28 |
-84.25 |
-89.33 |
14:58 |
7.28 |
-84.25 |
-89.33 |
14:57 |
7.28 |
-84.25 |
-89.33 |
14:56 |
7.28 |
-84.25 |
-86.56 |
14:55 |
7.28 |
-84.25 |
-86.49 |
14:54 |
7.28 |
-84.25 |
-87.37 |
14:53 |
7.28 |
-94.46 |
-83.10 |
14:52 |
7.28 |
-75.53 |
-83.42 |
14:51 |
7.28 |
-75.53 |
-86.83 |
14:50 |
7.28 |
-92.93 |
-85.25 |
14:49 |
7.28 |
-106.58 |
-87.22 |
14:48 |
7.28 |
-152.95 |
-86.71 |
14:47 |
-33.63 |
-151.67 |
-88.89 |
14:46 |
-33.63 |
-157.28 |
-86.87 |
14:45 |
-33.63 |
-178.69 |
-85.73 |
14:44 |
-33.63 |
-178.69 |
-89.68 |
14:43 |
-33.63 |
-178.69 |
-87.24 |
14:42 |
-33.63 |
-178.69 |
-89.64 |
14:41 |
-33.63 |
-178.69 |
-92.95 |
14:40 |
-33.63 |
-178.69 |
-91.30 |
14:39 |
-33.63 |
-178.69 |
-90.75 |
14:38 |
-33.63 |
-178.69 |
-90.60 |
14:37 |
-33.63 |
-178.69 |
-90.40 |
14:36 |
-33.63 |
-178.69 |
-83.60 |
14:35 |
-33.63 |
-178.69 |
-82.07 |
14:34 |
-33.63 |
-178.69 |
-76.92 |
14:33 |
-33.63 |
-178.69 |
-73.50 |
14:32 |
-33.63 |
-178.69 |
-70.63 |
14:31 |
-33.63 |
-178.69 |
-72.52 |
14:30 |
-33.63 |
-178.69 |
-69.81 |
14:29 |
-33.63 |
-178.69 |
-68.48 |
14:28 |
-33.63 |
-178.69 |
-66.55 |
14:27 |
-33.63 |
-178.69 |
-68.84 |
14:26 |
-33.63 |
-178.69 |
-65.06 |
14:25 |
-33.63 |
-178.69 |
-63.95 |
14:24 |
-33.63 |
-178.69 |
-61.98 |
14:23 |
-33.63 |
-178.69 |
-59.82 |
14:22 |
-33.63 |
-178.69 |
-59.89 |
14:21 |
-33.63 |
-178.69 |
-59.89 |
14:20 |
-33.63 |
-178.69 |
-50.36 |
14:19 |
-33.63 |
-178.69 |
-51.78 |
14:18 |
-33.63 |
-178.69 |
-51.78 |
14:17 |
-33.63 |
-178.69 |
-51.78 |
14:16 |
-33.63 |
-178.69 |
-53.20 |
14:15 |
-33.63 |
-178.69 |
-58.04 |
14:14 |
-33.63 |
-178.69 |
-59.39 |
14:13 |
-33.63 |
-178.69 |
-60.37 |
14:12 |
-33.63 |
-178.69 |
-58.72 |
14:11 |
-33.63 |
-178.69 |
-58.72 |
14:10 |
-33.63 |
-178.69 |
-59.23 |
14:09 |
-33.63 |
-178.69 |
-60.49 |
14:08 |
-33.63 |
-178.69 |
-61.16 |
14:07 |
-33.63 |
-173.57 |
-63.72 |
14:06 |
-33.63 |
-173.57 |
-63.72 |
14:05 |
-33.63 |
-173.57 |
-66.25 |
14:04 |
-33.63 |
-173.57 |
-66.64 |
14:03 |
-33.63 |
-160.09 |
-66.13 |
14:02 |
-33.63 |
-152.21 |
-65.66 |
14:01 |
-33.63 |
-135.27 |
-65.07 |
14:00 |
-33.63 |
-131.33 |
-64.40 |
13:59 |
-33.63 |
-123.45 |
-62.03 |
13:58 |
-33.63 |
-123.45 |
-61.84 |
13:57 |
-33.63 |
-123.45 |
-63.30 |
13:56 |
-33.63 |
-123.45 |
-63.50 |
13:55 |
-33.63 |
-123.45 |
-63.18 |
13:54 |
-33.63 |
-123.45 |
-61.96 |
13:53 |
-33.63 |
-117.81 |
-61.92 |
13:52 |
-33.63 |
-117.81 |
-60.58 |
13:51 |
-33.63 |
-117.81 |
-55.93 |
13:50 |
-33.63 |
-117.81 |
-55.70 |
13:49 |
-33.63 |
-117.81 |
-55.34 |
13:48 |
-33.63 |
-117.81 |
-55.10 |
13:47 |
-33.63 |
-117.81 |
-58.23 |
13:46 |
-33.63 |
-102.01 |
-59.81 |
13:45 |
-33.63 |
-102.01 |
-44.88 |
13:44 |
-33.63 |
-102.01 |
-44.44 |
13:43 |
-33.63 |
-102.01 |
-44.20 |
13:42 |
-33.63 |
-97.34 |
-39.13 |
13:41 |
-33.63 |
-106.25 |
-37.31 |
13:40 |
-33.63 |
-106.25 |
-37.27 |
13:39 |
-33.63 |
-106.25 |
-35.89 |
13:38 |
-33.63 |
-101.12 |
-35.81 |
13:37 |
-33.63 |
-111.50 |
-35.50 |
13:36 |
-33.63 |
-111.50 |
-35.38 |
13:35 |
-33.63 |
-111.50 |
-33.49 |
13:34 |
-33.63 |
-111.50 |
-34.08 |
13:33 |
-33.63 |
-111.50 |
-33.61 |
13:32 |
-33.63 |
-111.50 |
-33.18 |
13:31 |
-33.63 |
-111.50 |
-32.55 |
13:30 |
-33.63 |
-111.50 |
-31.72 |
13:29 |
-33.63 |
-115.73 |
-38.36 |
13:28 |
-33.63 |
-115.73 |
-37.84 |
13:27 |
-33.63 |
-115.73 |
-37.65 |
13:26 |
-33.63 |
-115.73 |
-37.81 |
13:25 |
-33.63 |
-109.57 |
-37.21 |
13:24 |
-33.63 |
-109.57 |
-36.74 |
13:23 |
-33.63 |
-109.57 |
-36.35 |
13:22 |
-33.63 |
-105.54 |
-36.39 |
13:21 |
-33.63 |
-105.54 |
-36.11 |
13:20 |
-33.63 |
-105.54 |
-36.03 |
13:19 |
-33.63 |
-105.54 |
-35.95 |
13:18 |
-33.63 |
-105.54 |
-35.64 |
13:17 |
-33.63 |
-100.96 |
-35.40 |
13:16 |
-33.63 |
-100.96 |
-34.97 |
13:15 |
-33.63 |
-100.96 |
-41.38 |
13:14 |
-33.63 |
-100.96 |
-43.68 |
13:13 |
-33.63 |
-100.96 |
-44.25 |
13:12 |
-33.63 |
-102.03 |
-43.93 |
13:11 |
-33.63 |
-102.03 |
-44.21 |
13:10 |
-33.63 |
-102.03 |
-43.73 |
13:09 |
-33.63 |
-102.03 |
-43.73 |
13:08 |
-33.63 |
-102.03 |
-47.22 |
13:07 |
-33.63 |
-102.03 |
-46.74 |
13:06 |
-33.63 |
-102.03 |
-46.75 |
13:05 |
-33.63 |
-102.03 |
-46.68 |
13:04 |
-33.63 |
-102.03 |
-46.32 |
13:03 |
-33.63 |
-102.03 |
-44.74 |
13:02 |
-33.63 |
-102.03 |
-44.74 |
13:01 |
-33.63 |
-102.03 |
-46.84 |
11:30 |
-33.63 |
-102.03 |
-47.00 |
11:29 |
-33.63 |
-102.03 |
-47.00 |
11:28 |
-33.63 |
-102.03 |
-47.04 |
11:27 |
-33.63 |
-102.03 |
-46.48 |
11:26 |
-33.63 |
-102.03 |
-47.12 |
11:25 |
-33.63 |
-102.03 |
-47.63 |
11:24 |
-33.63 |
-102.03 |
-59.40 |
11:23 |
-33.63 |
-102.03 |
-60.63 |
11:22 |
-33.63 |
-90.88 |
-78.88 |
11:21 |
-33.63 |
-90.88 |
-78.88 |
11:20 |
-33.63 |
-90.88 |
-78.40 |
11:19 |
-33.63 |
-90.88 |
-76.15 |
11:18 |
-33.63 |
-90.88 |
-76.27 |
11:17 |
-33.63 |
-90.88 |
-76.27 |
11:16 |
-33.63 |
-90.88 |
-82.87 |
11:15 |
-33.63 |
-90.88 |
-82.79 |
11:14 |
-33.63 |
-90.88 |
-82.32 |
11:13 |
-33.63 |
-90.88 |
-84.21 |
11:12 |
-33.63 |
-90.88 |
-86.67 |
11:11 |
-33.63 |
-90.88 |
-89.87 |
11:10 |
-33.63 |
-81.95 |
-78.18 |
11:09 |
-33.63 |
-81.95 |
-79.33 |
11:08 |
-33.63 |
-81.95 |
-83.17 |
11:07 |
-33.63 |
-81.95 |
-87.68 |
11:06 |
-33.63 |
-81.95 |
-91.63 |
11:05 |
-33.63 |
-81.95 |
-92.46 |
11:04 |
-33.63 |
-81.95 |
-92.62 |
11:03 |
-33.63 |
-81.95 |
-101.39 |
11:02 |
-33.63 |
-81.95 |
-106.49 |
11:01 |
-33.63 |
-81.95 |
-106.85 |
11:00 |
-33.63 |
-81.95 |
-106.85 |
10:59 |
-33.63 |
-81.95 |
-107.13 |
10:58 |
-33.63 |
-81.95 |
-107.21 |
10:57 |
-33.63 |
-81.95 |
-106.66 |
10:56 |
-33.63 |
-81.95 |
-107.33 |
10:55 |
-33.63 |
-81.95 |
-107.72 |
10:54 |
-33.63 |
-81.95 |
-106.90 |
10:53 |
-33.63 |
-81.95 |
-108.99 |
10:52 |
-33.63 |
-81.95 |
-108.99 |
10:51 |
-33.63 |
-81.95 |
-113.74 |
10:50 |
-33.63 |
-81.95 |
-114.49 |
10:49 |
-33.63 |
-81.95 |
-114.49 |
10:48 |
-33.63 |
-81.95 |
-116.82 |
10:47 |
-33.63 |
-71.31 |
-122.10 |
10:46 |
-33.63 |
-71.31 |
-121.86 |
10:45 |
-33.63 |
-71.31 |
-124.23 |
10:44 |
-33.63 |
-71.31 |
-123.80 |
10:43 |
-33.63 |
-71.31 |
-120.92 |
10:42 |
-33.63 |
-71.31 |
-120.84 |
10:41 |
-33.63 |
-71.31 |
-118.83 |
10:40 |
-33.63 |
-71.31 |
-122.08 |
10:39 |
-33.63 |
-71.31 |
-123.18 |
10:38 |
-33.63 |
-71.75 |
-133.56 |
10:37 |
-33.63 |
-75.70 |
-136.28 |
10:36 |
-33.63 |
-75.70 |
-138.70 |
10:35 |
-33.63 |
-52.41 |
-135.67 |
10:34 |
-33.63 |
-52.41 |
-136.19 |
10:33 |
-33.63 |
-52.41 |
-135.08 |
10:32 |
-33.63 |
-52.41 |
-137.93 |
10:31 |
-33.63 |
-24.76 |
-107.46 |
10:30 |
-33.63 |
-24.76 |
-107.87 |
10:29 |
-33.63 |
-24.76 |
-108.46 |
10:28 |
-33.63 |
-24.76 |
-108.11 |
10:27 |
-33.63 |
-24.76 |
-110.33 |
10:26 |
-33.63 |
-24.76 |
-110.33 |
10:25 |
-33.63 |
-19.42 |
-115.00 |
10:24 |
-33.63 |
-19.42 |
-116.54 |
10:23 |
-33.63 |
-19.42 |
-117.73 |
10:22 |
-33.63 |
-19.42 |
-122.09 |
10:21 |
-33.63 |
-19.42 |
-122.13 |
10:20 |
-33.63 |
-19.42 |
-121.65 |
10:19 |
-33.63 |
-23.38 |
-120.35 |
10:18 |
-33.63 |
-23.38 |
-88.59 |
10:17 |
-33.63 |
-23.38 |
-79.87 |
10:16 |
-33.63 |
-23.38 |
-80.59 |
10:15 |
-33.63 |
-18.66 |
-74.96 |
10:14 |
-33.63 |
-18.66 |
-77.70 |
10:13 |
-33.63 |
-18.66 |
-77.78 |
10:12 |
-33.63 |
-22.62 |
-77.03 |
10:11 |
-33.63 |
-26.58 |
-76.99 |
10:10 |
-33.63 |
-26.58 |
-72.25 |
10:09 |
-33.63 |
-26.58 |
-71.86 |
10:08 |
-33.63 |
-26.58 |
-72.05 |
10:07 |
-33.63 |
-26.58 |
-48.29 |
10:06 |
-33.63 |
-26.58 |
-49.33 |
10:05 |
-33.63 |
-21.46 |
-39.56 |
10:04 |
-33.63 |
-21.46 |
-39.56 |
10:03 |
-33.63 |
-21.46 |
-29.42 |
10:02 |
-33.63 |
-21.46 |
-28.74 |
10:01 |
-33.63 |
-13.34 |
-28.86 |
10:00 |
-33.63 |
-13.34 |
-28.14 |
09:59 |
-33.63 |
-6.88 |
-28.11 |
09:58 |
-33.63 |
-17.27 |
-31.82 |
09:57 |
-33.63 |
-13.29 |
-28.12 |
09:56 |
-33.63 |
-13.29 |
-28.12 |
09:55 |
-33.63 |
-13.29 |
-27.89 |
09:54 |
-33.63 |
-13.29 |
-36.07 |
09:53 |
-33.63 |
-38.34 |
-58.59 |
09:52 |
-33.63 |
-38.34 |
-51.72 |
09:51 |
-33.63 |
-38.34 |
-52.63 |
09:50 |
-33.63 |
-38.34 |
-49.14 |
09:49 |
-33.63 |
-38.34 |
-56.04 |
09:48 |
-33.63 |
-32.42 |
-48.61 |
09:47 |
-33.63 |
-32.42 |
-44.32 |
09:46 |
-33.63 |
-32.42 |
-49.74 |
09:45 |
-33.63 |
-20.65 |
-49.71 |
09:44 |
-33.63 |
-20.65 |
-51.53 |
09:43 |
-33.63 |
-20.65 |
-50.55 |
09:42 |
-33.63 |
-7.97 |
-48.26 |
09:41 |
-33.63 |
-7.97 |
-45.33 |
09:40 |
-33.63 |
1.32 |
-35.67 |
09:39 |
-33.63 |
1.32 |
-34.05 |
09:38 |
-33.63 |
1.32 |
-30.70 |
09:37 |
-33.63 |
-2.78 |
-23.52 |
09:36 |
-33.63 |
-2.78 |
-7.84 |
09:35 |
-33.63 |
4.64 |
-8.96 |
09:34 |
-33.63 |
0.00 |
-11.23 |
09:33 |
0.00 |
0.00 |
-4.79 |
09:32 |
0.00 |
0.00 |
-5.47 |
09:31 |
0.00 |
0.00 |
-12.40 |
09:30 |
0.00 |
0.00 |
-4.32 |
|
大单资金:7.28万元 |
成交额占比:0.44% |
中单资金:-84.25万元 |
成交额占比:-5.11% |
小单资金:-103.24万元 |
成交额占比:-6.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240617 |
3.94 |
-1.75% |
-180.21 |
-0.17 |
7.28 |
0.44% |
-84.25 |
-5.11% |
-103.24 |
-6.26% |
20240614 |
4.01 |
0.50% |
-24.02 |
54.20 |
-15.94 |
-0.97% |
-12.42 |
-0.75% |
4.34 |
0.26% |
20240613 |
3.99 |
-0.75% |
-110.36 |
-1.48 |
-37.95 |
-2.15% |
-29.43 |
-1.67% |
-42.98 |
-2.44% |
20240612 |
4.02 |
1.77% |
329.60 |
-164.03 |
36.28 |
1.89% |
93.02 |
4.85% |
200.30 |
10.44% |
20240611 |
3.95 |
-1.00% |
-115.89 |
-451.94 |
10.16 |
0.49% |
5.59 |
0.27% |
-131.64 |
-6.41% |
20240607 |
3.99 |
5.28% |
602.74 |
-1154.39 |
61.65 |
2.05% |
194.64 |
6.49% |
346.45 |
11.54% |
20240606 |
3.79 |
-5.25% |
-736.54 |
-1674.15 |
-71.62 |
-1.78% |
-462.44 |
-11.47% |
-202.48 |
-5.02% |
20240605 |
4.00 |
-2.91% |
-698.90 |
-1523.71 |
-200.50 |
-7.50% |
-287.26 |
-10.74% |
-211.14 |
-7.90% |
20240604 |
4.12 |
-2.60% |
-317.72 |
-1338.08 |
-251.63 |
-6.06% |
52.00 |
1.25% |
-118.09 |
-2.85% |
20240603 |
4.23 |
-5.79% |
-1613.60 |
-1092.02 |
-692.29 |
-10.48% |
-497.41 |
-7.53% |
-423.90 |
-6.42% |
20240531 |
4.49 |
-3.65% |
-1724.79 |
-399.73 |
-458.11 |
-6.48% |
-224.38 |
-3.17% |
-1042.30 |
-14.73% |
20240530 |
4.66 |
4.95% |
119.60 |
-26.08 |
78.82 |
0.84% |
313.25 |
3.32% |
-272.47 |
-2.89% |
20240529 |
4.44 |
0.23% |
-269.71 |
-285.66 |
-14.87 |
-1.03% |
-108.84 |
-7.53% |
-146.00 |
-10.10% |
20240528 |
4.43 |
-1.56% |
-149.03 |
-306.77 |
-5.57 |
-0.44% |
-110.51 |
-8.70% |
-32.95 |
-2.59% |
20240527 |
4.50 |
0.45% |
-310.89 |
-286.18 |
0.00 |
0.00% |
-231.09 |
-10.46% |
-79.80 |
-3.61% |
20240524 |
4.48 |
-0.67% |
-193.67 |
-177.43 |
-84.46 |
-4.63% |
-221.76 |
-12.16% |
112.55 |
6.17% |
20240523 |
4.51 |
-2.59% |
-558.01 |
-57.42 |
-180.76 |
-7.40% |
-344.81 |
-14.12% |
-32.44 |
-1.33% |
20240522 |
4.63 |
0.87% |
298.29 |
331.63 |
-35.98 |
-1.55% |
192.31 |
8.30% |
141.96 |
6.13% |
20240521 |
4.59 |
-2.96% |
-814.34 |
343.31 |
15.02 |
0.59% |
-300.73 |
-11.77% |
-528.63 |
-20.69% |
20240520 |
4.73 |
2.16% |
476.80 |
279.71 |
108.75 |
2.28% |
124.60 |
2.61% |
243.45 |
5.10% |
20240517 |
4.63 |
0.43% |
187.24 |
94.15 |
35.55 |
1.10% |
-92.91 |
-2.88% |
244.60 |
7.59% |
20240516 |
4.61 |
3.83% |
596.11 |
-114.31 |
208.29 |
4.80% |
123.12 |
2.84% |
264.70 |
6.10% |
20240515 |
4.44 |
-1.11% |
-286.13 |
-323.12 |
-24.30 |
-1.63% |
-195.26 |
-13.12% |
-66.57 |
-4.47% |
20240514 |
4.52 |
0.89% |
-31.03 |
-339.34 |
-48.58 |
-2.99% |
-23.96 |
-1.47% |
41.51 |
2.55% |
20240513 |
4.48 |
-1.75% |
-571.25 |
-144.70 |
-76.81 |
-3.33% |
-436.04 |
-18.89% |
-58.40 |
-2.53% |
20240510 |
4.56 |
-0.65% |
-18.97 |
-133.34 |
-172.91 |
-6.29% |
17.03 |
0.62% |
136.91 |
4.98% |
20240509 |
4.59 |
0.88% |
-139.45 |
-137.25 |
-0.52 |
-0.02% |
-325.53 |
-13.02% |
186.60 |
7.46% |
20240508 |
4.55 |
-1.09% |
-84.66 |
128.81 |
-40.52 |
-1.48% |
-42.98 |
-1.57% |
-1.16 |
-0.04% |
20240507 |
4.60 |
1.32% |
491.59 |
320.52 |
146.06 |
4.60% |
79.41 |
2.50% |
266.12 |
8.39% |
20240506 |
4.54 |
2.95% |
-78.00 |
129.95 |
-65.45 |
-1.93% |
-68.38 |
-2.02% |
55.83 |
1.65% |
300234开尔新材 大单资金流向:成交单大于等于6万股或者30万元以上。
300234开尔新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300234开尔新材 小单资金流向:成交单小于1万股或5万元。
如何看开尔新材[300234]资金流向的流入和流出呢?什么是开尔新材[300234]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开尔新材[300234]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对开尔新材[300234]资金流向的计算方法不同,所以数据会有不一致的情况。
|