| 300233金城医药 今日实时资金流向 |
| 15:00 |
-639.05 |
-456.81 |
0.00 |
| 14:59 |
-232.65 |
-454.21 |
0.00 |
| 14:58 |
-232.65 |
-454.21 |
0.00 |
| 14:57 |
-232.65 |
-454.21 |
0.00 |
| 14:56 |
-289.19 |
-482.42 |
0.00 |
| 14:55 |
-244.36 |
-451.55 |
0.00 |
| 14:54 |
-496.70 |
-447.67 |
0.00 |
| 14:53 |
-683.62 |
-500.63 |
0.00 |
| 14:52 |
-834.94 |
-472.55 |
0.00 |
| 14:51 |
-944.38 |
-566.46 |
0.00 |
| 14:50 |
-973.94 |
-596.95 |
0.00 |
| 14:49 |
-832.99 |
-576.84 |
0.00 |
| 14:48 |
-791.47 |
-632.83 |
0.00 |
| 14:47 |
-827.88 |
-609.75 |
0.00 |
| 14:46 |
-1264.43 |
-646.18 |
0.00 |
| 14:45 |
-1241.78 |
-633.10 |
0.00 |
| 14:44 |
-1163.32 |
-643.08 |
0.00 |
| 14:43 |
-1027.75 |
-691.18 |
0.00 |
| 14:42 |
-1027.75 |
-698.37 |
0.00 |
| 14:41 |
-1027.75 |
-729.52 |
0.00 |
| 14:40 |
-996.80 |
-733.03 |
0.00 |
| 14:39 |
-996.80 |
-742.07 |
0.00 |
| 14:38 |
-996.80 |
-733.96 |
0.00 |
| 14:37 |
-1026.28 |
-784.62 |
0.00 |
| 14:36 |
-1048.20 |
-790.33 |
0.00 |
| 14:35 |
-1048.20 |
-791.43 |
0.00 |
| 14:34 |
-983.80 |
-800.28 |
0.00 |
| 14:33 |
-1009.57 |
-795.12 |
0.00 |
| 14:32 |
-1009.57 |
-799.73 |
0.00 |
| 14:31 |
-1009.57 |
-845.55 |
0.00 |
| 14:30 |
-985.12 |
-825.87 |
0.00 |
| 14:29 |
-1016.60 |
-831.95 |
0.00 |
| 14:28 |
-980.70 |
-833.80 |
0.00 |
| 14:27 |
-980.70 |
-842.64 |
0.00 |
| 14:26 |
-980.70 |
-834.73 |
0.00 |
| 14:25 |
-980.70 |
-819.76 |
0.00 |
| 14:24 |
-1016.29 |
-814.24 |
0.00 |
| 14:23 |
-1102.86 |
-862.98 |
0.00 |
| 14:22 |
-1102.86 |
-877.89 |
0.00 |
| 14:21 |
-1233.54 |
-899.59 |
0.00 |
| 14:20 |
-1233.54 |
-1010.32 |
0.00 |
| 14:19 |
-1233.75 |
-1031.62 |
0.00 |
| 14:18 |
-1233.75 |
-1049.98 |
0.00 |
| 14:17 |
-1169.16 |
-1045.03 |
0.00 |
| 14:16 |
-1085.95 |
-1050.54 |
0.00 |
| 14:15 |
-1072.38 |
-1032.01 |
0.00 |
| 14:14 |
-1072.38 |
-999.33 |
0.00 |
| 14:13 |
-1072.38 |
-1017.70 |
0.00 |
| 14:12 |
-1072.38 |
-959.07 |
0.00 |
| 14:11 |
-1096.36 |
-870.56 |
0.00 |
| 14:10 |
-1096.36 |
-902.58 |
0.00 |
| 14:09 |
-1045.27 |
-902.58 |
0.00 |
| 14:08 |
-984.36 |
-896.89 |
0.00 |
| 14:07 |
-984.36 |
-888.11 |
0.00 |
| 14:06 |
-984.36 |
-890.70 |
0.00 |
| 14:05 |
-1018.44 |
-890.71 |
0.00 |
| 14:04 |
-1116.09 |
-917.94 |
0.00 |
| 14:03 |
-1116.09 |
-908.75 |
0.00 |
| 14:02 |
-1116.09 |
-912.80 |
0.00 |
| 14:01 |
-1116.09 |
-880.27 |
0.00 |
| 14:00 |
-1116.09 |
-860.04 |
0.00 |
| 13:59 |
-1185.01 |
-881.55 |
0.00 |
| 13:58 |
-1185.01 |
-874.20 |
0.00 |
| 13:57 |
-1234.25 |
-889.81 |
0.00 |
| 13:56 |
-1259.01 |
-873.50 |
0.00 |
| 13:55 |
-1108.15 |
-888.05 |
0.00 |
| 13:54 |
-1108.15 |
-948.67 |
0.00 |
| 13:53 |
-1137.55 |
-978.05 |
0.00 |
| 13:52 |
-999.61 |
-972.36 |
0.00 |
| 13:51 |
-957.77 |
-978.05 |
0.00 |
| 13:50 |
-957.77 |
-928.67 |
0.00 |
| 13:49 |
-957.77 |
-904.45 |
0.00 |
| 13:48 |
-902.71 |
-905.37 |
0.00 |
| 13:47 |
-902.71 |
-888.11 |
0.00 |
| 13:46 |
-930.27 |
-895.65 |
0.00 |
| 13:45 |
-852.24 |
-888.86 |
0.00 |
| 13:44 |
-748.47 |
-805.81 |
0.00 |
| 13:43 |
-809.31 |
-793.67 |
0.00 |
| 13:42 |
-809.31 |
-775.31 |
0.00 |
| 13:41 |
-785.25 |
-757.66 |
0.00 |
| 13:40 |
-785.25 |
-743.14 |
0.00 |
| 13:39 |
-696.12 |
-728.97 |
0.00 |
| 13:38 |
-696.12 |
-700.61 |
0.00 |
| 13:37 |
-672.00 |
-697.11 |
0.00 |
| 13:36 |
-697.97 |
-682.01 |
0.00 |
| 13:35 |
-697.97 |
-672.25 |
0.00 |
| 13:34 |
-697.97 |
-663.04 |
0.00 |
| 13:33 |
-697.97 |
-672.26 |
0.00 |
| 13:32 |
-802.02 |
-672.26 |
0.00 |
| 13:31 |
-829.07 |
-628.86 |
0.00 |
| 13:30 |
-801.15 |
-643.93 |
0.00 |
| 13:29 |
-778.56 |
-635.48 |
0.00 |
| 13:28 |
-778.56 |
-612.16 |
0.00 |
| 13:27 |
-636.20 |
-614.93 |
0.00 |
| 13:26 |
-598.85 |
-603.89 |
0.00 |
| 13:25 |
-570.86 |
-576.47 |
0.00 |
| 13:24 |
-570.86 |
-561.73 |
0.00 |
| 13:23 |
-559.08 |
-504.43 |
0.00 |
| 13:22 |
-535.85 |
-485.45 |
0.00 |
| 13:21 |
-494.36 |
-460.74 |
0.00 |
| 13:20 |
-474.05 |
-473.11 |
0.00 |
| 13:19 |
-466.13 |
-452.07 |
0.00 |
| 13:18 |
-679.19 |
-474.08 |
0.00 |
| 13:17 |
-738.29 |
-479.81 |
0.00 |
| 13:16 |
-841.61 |
-462.66 |
0.00 |
| 13:15 |
-869.22 |
-438.72 |
0.00 |
| 13:14 |
-797.89 |
-371.40 |
0.00 |
| 13:13 |
-797.89 |
-390.78 |
0.00 |
| 13:12 |
-763.92 |
-427.69 |
0.00 |
| 13:11 |
-863.44 |
-481.33 |
0.00 |
| 13:10 |
-889.22 |
-501.42 |
0.00 |
| 13:09 |
-889.22 |
-451.89 |
0.00 |
| 13:08 |
-889.22 |
-474.39 |
0.00 |
| 13:07 |
-823.10 |
-538.34 |
0.00 |
| 13:06 |
-763.59 |
-515.89 |
0.00 |
| 13:05 |
-789.76 |
-499.12 |
0.00 |
| 13:04 |
-734.53 |
-486.59 |
0.00 |
| 13:03 |
-734.53 |
-453.30 |
0.00 |
| 13:02 |
-573.54 |
-465.13 |
0.00 |
| 13:01 |
-544.00 |
-466.95 |
0.00 |
| 11:30 |
-492.06 |
-392.67 |
0.00 |
| 11:29 |
-513.27 |
-391.76 |
0.00 |
| 11:28 |
-561.20 |
-391.59 |
0.00 |
| 11:27 |
-561.20 |
-423.82 |
0.00 |
| 11:26 |
-561.20 |
-481.96 |
0.00 |
| 11:25 |
-610.67 |
-456.21 |
0.00 |
| 11:24 |
-644.49 |
-507.87 |
0.00 |
| 11:23 |
-644.49 |
-524.22 |
0.00 |
| 11:22 |
-644.49 |
-512.66 |
0.00 |
| 11:21 |
-644.49 |
-496.89 |
0.00 |
| 11:20 |
-644.49 |
-491.56 |
0.00 |
| 11:19 |
-578.60 |
-484.78 |
0.00 |
| 11:18 |
-578.60 |
-506.99 |
0.00 |
| 11:17 |
-629.79 |
-498.74 |
0.00 |
| 11:16 |
-725.84 |
-499.13 |
0.00 |
| 11:15 |
-777.15 |
-557.04 |
0.00 |
| 11:14 |
-777.15 |
-486.51 |
0.00 |
| 11:13 |
-777.15 |
-475.52 |
0.00 |
| 11:12 |
-777.15 |
-466.36 |
0.00 |
| 11:11 |
-739.55 |
-474.43 |
0.00 |
| 11:10 |
-767.07 |
-485.44 |
0.00 |
| 11:09 |
-767.07 |
-505.61 |
0.00 |
| 11:08 |
-767.07 |
-531.81 |
0.00 |
| 11:07 |
-767.07 |
-538.41 |
0.00 |
| 11:06 |
-767.07 |
-529.64 |
0.00 |
| 11:05 |
-777.86 |
-523.23 |
0.00 |
| 11:04 |
-715.45 |
-549.22 |
0.00 |
| 11:03 |
-526.49 |
-549.77 |
0.00 |
| 11:02 |
-503.94 |
-528.16 |
0.00 |
| 11:01 |
-503.94 |
-530.54 |
0.00 |
| 11:00 |
-483.78 |
-546.68 |
0.00 |
| 10:59 |
-436.82 |
-537.72 |
0.00 |
| 10:58 |
-436.82 |
-545.25 |
0.00 |
| 10:57 |
-436.82 |
-555.17 |
0.00 |
| 10:56 |
-436.82 |
-545.31 |
0.00 |
| 10:55 |
-431.85 |
-543.49 |
0.00 |
| 10:54 |
-381.65 |
-542.94 |
0.00 |
| 10:53 |
-358.02 |
-548.44 |
0.00 |
| 10:52 |
-337.69 |
-557.05 |
0.00 |
| 10:51 |
-324.89 |
-561.47 |
0.00 |
| 10:50 |
-324.89 |
-565.68 |
0.00 |
| 10:49 |
-198.26 |
-519.19 |
0.00 |
| 10:48 |
-70.08 |
-463.80 |
0.00 |
| 10:47 |
-37.36 |
-411.29 |
0.00 |
| 10:46 |
-29.10 |
-425.83 |
0.00 |
| 10:45 |
-32.84 |
-431.90 |
0.00 |
| 10:44 |
-32.84 |
-437.78 |
0.00 |
| 10:43 |
-64.27 |
-452.48 |
0.00 |
| 10:42 |
-64.27 |
-459.29 |
0.00 |
| 10:41 |
-64.27 |
-454.51 |
0.00 |
| 10:40 |
-64.27 |
-454.16 |
0.00 |
| 10:39 |
-64.27 |
-415.07 |
0.00 |
| 10:38 |
8.86 |
-387.32 |
0.00 |
| 10:37 |
8.86 |
-343.40 |
0.00 |
| 10:36 |
34.45 |
-309.21 |
0.00 |
| 10:35 |
34.45 |
-309.21 |
0.00 |
| 10:34 |
56.14 |
-298.54 |
0.00 |
| 10:33 |
149.85 |
-307.75 |
0.00 |
| 10:32 |
170.49 |
-310.89 |
0.00 |
| 10:31 |
-343.45 |
-423.20 |
0.00 |
| 10:30 |
-261.91 |
-382.28 |
0.00 |
| 10:29 |
-236.18 |
-336.13 |
0.00 |
| 10:28 |
-196.07 |
-338.16 |
0.00 |
| 10:27 |
-196.07 |
-398.30 |
0.00 |
| 10:26 |
-196.07 |
-366.87 |
0.00 |
| 10:25 |
-174.02 |
-366.14 |
0.00 |
| 10:24 |
-174.02 |
-358.98 |
0.00 |
| 10:23 |
-61.99 |
-378.11 |
0.00 |
| 10:22 |
-61.99 |
-362.68 |
0.00 |
| 10:21 |
-10.22 |
-332.02 |
0.00 |
| 10:20 |
84.67 |
-261.98 |
0.00 |
| 10:19 |
110.63 |
-245.80 |
0.00 |
| 10:18 |
156.09 |
-261.65 |
0.00 |
| 10:17 |
-8.40 |
-249.31 |
0.00 |
| 10:16 |
-8.40 |
-269.41 |
0.00 |
| 10:15 |
-8.40 |
-274.77 |
0.00 |
| 10:14 |
-8.40 |
-242.49 |
0.00 |
| 10:13 |
-8.40 |
-247.67 |
0.00 |
| 10:12 |
-8.40 |
-284.96 |
0.00 |
| 10:11 |
-76.49 |
-281.65 |
0.00 |
| 10:10 |
-102.50 |
-297.27 |
0.00 |
| 10:09 |
-25.35 |
-287.10 |
0.00 |
| 10:08 |
59.07 |
-302.78 |
0.00 |
| 10:07 |
8.91 |
-317.93 |
0.00 |
| 10:06 |
122.39 |
-305.78 |
0.00 |
| 10:05 |
122.39 |
-254.75 |
0.00 |
| 10:04 |
193.57 |
-201.28 |
0.00 |
| 10:03 |
393.03 |
-155.27 |
0.00 |
| 10:02 |
312.29 |
-136.77 |
0.00 |
| 10:01 |
183.45 |
-133.28 |
0.00 |
| 10:00 |
127.98 |
-116.48 |
0.00 |
| 09:59 |
157.10 |
-106.12 |
0.00 |
| 09:58 |
293.27 |
-83.52 |
0.00 |
| 09:57 |
314.46 |
-63.23 |
0.00 |
| 09:56 |
314.46 |
-48.50 |
0.00 |
| 09:55 |
364.74 |
18.43 |
0.00 |
| 09:54 |
416.12 |
67.79 |
0.00 |
| 09:53 |
346.43 |
39.05 |
0.00 |
| 09:52 |
96.19 |
11.99 |
0.00 |
| 09:51 |
69.35 |
-39.84 |
0.00 |
| 09:50 |
34.66 |
-40.40 |
0.00 |
| 09:49 |
-24.79 |
-36.76 |
0.00 |
| 09:48 |
-0.75 |
17.55 |
0.00 |
| 09:47 |
31.22 |
42.13 |
0.00 |
| 09:46 |
31.22 |
-5.25 |
0.00 |
| 09:45 |
31.22 |
-0.30 |
0.00 |
| 09:44 |
6.40 |
8.33 |
0.00 |
| 09:43 |
-47.85 |
1.73 |
0.00 |
| 09:42 |
-77.79 |
-33.48 |
0.00 |
| 09:41 |
-53.39 |
-6.27 |
0.00 |
| 09:40 |
32.04 |
-14.13 |
0.00 |
| 09:39 |
86.89 |
52.54 |
0.00 |
| 09:38 |
-22.72 |
2.30 |
0.00 |
| 09:37 |
-14.73 |
12.90 |
0.00 |
| 09:36 |
-59.04 |
60.30 |
0.00 |
| 09:35 |
-84.08 |
59.36 |
0.00 |
| 09:34 |
-210.62 |
-62.65 |
0.00 |
| 09:33 |
-233.80 |
-109.68 |
0.00 |
| 09:32 |
-330.73 |
-120.43 |
0.00 |
| 09:31 |
-212.88 |
-81.49 |
0.00 |
| 09:30 |
-20.86 |
-20.31 |
0.00 |
|
| 大单资金：-639.05万元 |
成交额占比：-1.61% |
| 中单资金：-456.81万元 |
成交额占比：-1.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
18.54 |
1.59% |
-828.45 |
-23750.40 |
-639.05 |
-1.61% |
-456.81 |
-1.15% |
267.41 |
0.67% |
| 20250815 |
18.25 |
1.33% |
-2731.35 |
287.93 |
-1262.38 |
-3.59% |
-1124.91 |
-3.20% |
-344.06 |
-0.98% |
| 20250814 |
18.01 |
-3.07% |
-11558.08 |
-5732.67 |
-7624.79 |
-18.44% |
-2274.28 |
-5.50% |
-1659.01 |
-4.01% |
| 20250813 |
18.58 |
-1.12% |
-7115.78 |
4297.66 |
-6147.20 |
-12.87% |
-203.25 |
-0.43% |
-765.33 |
-1.60% |
| 20250812 |
18.79 |
-1.83% |
-10506.87 |
2260.93 |
-8076.98 |
-13.94% |
-2727.08 |
-4.71% |
297.19 |
0.51% |
| 20250811 |
19.14 |
7.65% |
29895.48 |
7836.35 |
23399.28 |
21.44% |
3046.02 |
2.79% |
3450.18 |
3.16% |
| 20250808 |
17.78 |
-3.00% |
-12544.19 |
-19363.78 |
-7282.98 |
-17.06% |
-4150.19 |
-9.72% |
-1111.02 |
-2.60% |
| 20250807 |
18.33 |
1.44% |
2151.43 |
-14723.03 |
2405.54 |
4.65% |
-164.90 |
-0.32% |
-89.21 |
-0.17% |
| 20250806 |
18.07 |
-1.79% |
-12586.09 |
-16705.19 |
-8183.93 |
-20.88% |
-3687.92 |
-9.41% |
-714.24 |
-1.82% |
| 20250805 |
18.40 |
-0.38% |
-4232.95 |
-12276.96 |
-2501.56 |
-6.95% |
-1339.80 |
-3.72% |
-391.59 |
-1.09% |
| 20250804 |
18.47 |
-1.49% |
-6285.82 |
-10897.33 |
-3800.85 |
-8.19% |
-1996.81 |
-4.30% |
-488.16 |
-1.05% |
| 20250801 |
18.75 |
1.02% |
-2483.81 |
-2848.87 |
-2642.23 |
-4.71% |
535.17 |
0.95% |
-376.75 |
-0.67% |
| 20250731 |
18.56 |
1.42% |
-64.70 |
-3269.28 |
423.38 |
0.75% |
-383.58 |
-0.68% |
-104.50 |
-0.19% |
| 20250730 |
18.30 |
-1.19% |
-4497.37 |
-4401.05 |
-3755.70 |
-6.71% |
-1307.32 |
-2.34% |
565.65 |
1.01% |
| 20250729 |
18.52 |
0.87% |
-3360.44 |
-4950.01 |
-1121.93 |
-1.87% |
-906.08 |
-1.51% |
-1332.43 |
-2.22% |
| 20250728 |
18.36 |
3.09% |
4993.00 |
-7837.98 |
4247.61 |
8.71% |
1149.96 |
2.36% |
-404.57 |
-0.83% |
| 20250725 |
17.81 |
-1.11% |
-5348.31 |
-20569.58 |
-3062.64 |
-8.24% |
-1981.65 |
-5.33% |
-304.02 |
-0.82% |
| 20250724 |
18.01 |
1.87% |
-3753.25 |
3242.54 |
-708.39 |
-1.50% |
-1143.92 |
-2.42% |
-1900.94 |
-4.03% |
| 20250723 |
17.68 |
-2.32% |
-5025.17 |
2876.12 |
-4304.66 |
-9.47% |
-1299.13 |
-2.86% |
578.62 |
1.27% |
| 20250722 |
18.10 |
-1.58% |
-9709.33 |
14302.88 |
-4009.90 |
-6.24% |
-2780.62 |
-4.33% |
-2918.81 |
-4.54% |
| 20250721 |
18.39 |
-3.21% |
-7166.21 |
15266.47 |
-8483.99 |
-9.58% |
-913.44 |
-1.03% |
2231.22 |
2.52% |
| 20250718 |
19.00 |
9.38% |
25588.71 |
22239.43 |
20749.48 |
15.96% |
4801.50 |
3.69% |
37.73 |
0.03% |
| 20250717 |
17.37 |
0.35% |
-1699.93 |
1725.53 |
-1074.81 |
-2.76% |
-214.52 |
-0.55% |
-410.60 |
-1.05% |
| 20250716 |
17.31 |
4.28% |
14519.71 |
4407.62 |
7122.10 |
12.00% |
3793.92 |
6.39% |
3603.69 |
6.07% |
| 20250715 |
16.60 |
-2.01% |
-5778.03 |
-4350.16 |
-3046.31 |
-11.62% |
-2045.18 |
-7.80% |
-686.54 |
-2.62% |
| 20250714 |
16.94 |
0.36% |
-2264.17 |
-3203.33 |
-1511.03 |
-6.97% |
-509.38 |
-2.35% |
-243.76 |
-1.13% |
| 20250711 |
16.88 |
-0.06% |
-2233.48 |
-2836.35 |
235.58 |
0.72% |
-1347.30 |
-4.10% |
-1121.76 |
-3.41% |
| 20250710 |
16.89 |
1.81% |
2031.19 |
-4456.06 |
1607.28 |
3.77% |
1546.90 |
3.63% |
-1122.99 |
-2.64% |
| 20250709 |
16.59 |
-0.36% |
-3173.31 |
-7363.01 |
-1635.68 |
-7.74% |
-484.99 |
-2.30% |
-1052.64 |
-4.98% |
| 20250708 |
16.65 |
0.54% |
-3464.02 |
-9991.31 |
-1899.48 |
-8.19% |
-939.09 |
-4.05% |
-625.45 |
-2.70% |
300233金城医药 大单资金流向：成交单大于等于6万股或者30万元以上。
300233金城医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300233金城医药 小单资金流向：成交单小于1万股或5万元。
如何看金城医药[300233]资金流向的流入和流出呢？什么是金城医药[300233]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金城医药[300233]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金城医药[300233]资金流向的计算方法不同，所以数据会有不一致的情况。
|
