300233金城医药 今日实时资金流向 |
15:00 |
-4009.90 |
-2780.62 |
-2918.81 |
14:59 |
-4054.07 |
-2838.90 |
-2979.98 |
14:58 |
-4054.07 |
-2838.90 |
-2979.98 |
14:57 |
-4054.07 |
-2838.90 |
-2979.98 |
14:56 |
-4054.07 |
-2843.84 |
-2940.08 |
14:55 |
-4054.79 |
-2881.02 |
-3009.03 |
14:54 |
-4036.03 |
-2857.55 |
-3056.04 |
14:53 |
-4036.03 |
-2894.97 |
-3101.04 |
14:52 |
-3970.29 |
-2866.26 |
-3153.28 |
14:51 |
-3949.34 |
-2838.82 |
-3167.20 |
14:50 |
-3891.93 |
-2845.52 |
-3204.09 |
14:49 |
-3778.11 |
-2824.94 |
-3202.84 |
14:48 |
-3719.35 |
-2760.76 |
-3195.26 |
14:47 |
-3780.86 |
-2761.30 |
-3207.57 |
14:46 |
-3775.81 |
-2734.17 |
-3204.15 |
14:45 |
-3809.86 |
-2734.55 |
-3207.79 |
14:44 |
-3774.76 |
-2712.84 |
-3189.71 |
14:43 |
-3774.76 |
-2692.94 |
-3194.80 |
14:42 |
-3742.91 |
-2651.49 |
-3175.43 |
14:41 |
-3700.33 |
-2646.05 |
-3111.12 |
14:40 |
-3700.33 |
-2685.91 |
-3114.39 |
14:39 |
-3700.33 |
-2701.14 |
-3127.61 |
14:38 |
-3646.75 |
-2651.18 |
-3107.71 |
14:37 |
-3723.86 |
-2622.39 |
-3065.89 |
14:36 |
-3714.29 |
-2624.20 |
-3032.17 |
14:35 |
-3714.29 |
-2655.37 |
-3045.96 |
14:34 |
-3594.10 |
-2656.82 |
-3009.21 |
14:33 |
-3755.79 |
-2656.82 |
-3014.11 |
14:32 |
-3755.79 |
-2626.83 |
-3010.86 |
14:31 |
-3755.79 |
-2614.00 |
-3033.84 |
14:30 |
-3755.79 |
-2611.11 |
-3017.76 |
14:29 |
-3755.79 |
-2593.77 |
-3013.06 |
14:28 |
-3755.79 |
-2596.14 |
-3028.06 |
14:27 |
-3755.79 |
-2589.47 |
-3046.31 |
14:26 |
-3755.79 |
-2612.77 |
-3040.00 |
14:25 |
-3755.79 |
-2641.31 |
-3041.27 |
14:24 |
-3780.17 |
-2614.22 |
-3056.81 |
14:23 |
-3863.16 |
-2712.77 |
-3133.00 |
14:22 |
-3863.16 |
-2729.75 |
-3137.52 |
14:21 |
-3863.16 |
-2729.75 |
-3141.67 |
14:20 |
-3810.86 |
-2753.57 |
-3136.08 |
14:19 |
-3677.76 |
-2764.74 |
-3164.21 |
14:18 |
-3677.58 |
-2736.58 |
-3107.53 |
14:17 |
-3706.14 |
-2759.52 |
-3096.88 |
14:16 |
-3706.14 |
-2773.25 |
-3100.32 |
14:15 |
-3706.14 |
-2806.68 |
-3098.16 |
14:14 |
-3706.14 |
-2820.59 |
-3101.95 |
14:13 |
-3706.14 |
-2834.32 |
-3102.14 |
14:12 |
-3753.78 |
-2846.98 |
-3110.09 |
14:11 |
-3675.69 |
-2806.57 |
-3100.35 |
14:10 |
-3675.69 |
-2832.38 |
-3091.69 |
14:09 |
-3600.73 |
-2802.82 |
-3104.33 |
14:08 |
-3539.48 |
-2771.66 |
-3066.48 |
14:07 |
-3299.75 |
-2694.26 |
-2998.81 |
14:06 |
-3299.75 |
-2677.65 |
-2991.78 |
14:05 |
-3299.75 |
-2700.61 |
-2971.91 |
14:04 |
-3299.75 |
-2680.20 |
-2973.18 |
14:03 |
-3299.75 |
-2647.88 |
-2975.17 |
14:02 |
-3234.92 |
-2661.61 |
-2964.87 |
14:01 |
-3172.41 |
-2598.73 |
-2948.07 |
14:00 |
-3063.99 |
-2576.66 |
-2943.02 |
13:59 |
-3061.82 |
-2493.46 |
-2874.66 |
13:58 |
-3032.68 |
-2482.41 |
-2858.18 |
13:57 |
-3007.54 |
-2482.59 |
-2862.34 |
13:56 |
-2935.47 |
-2443.66 |
-2853.83 |
13:55 |
-2833.06 |
-2444.75 |
-2851.84 |
13:54 |
-2833.06 |
-2458.01 |
-2858.19 |
13:53 |
-2833.06 |
-2443.52 |
-2839.89 |
13:52 |
-2833.06 |
-2444.06 |
-2846.77 |
13:51 |
-2833.06 |
-2425.23 |
-2846.24 |
13:50 |
-2811.31 |
-2439.19 |
-2838.99 |
13:49 |
-2811.31 |
-2419.45 |
-2829.58 |
13:48 |
-2844.88 |
-2344.74 |
-2777.70 |
13:47 |
-2844.88 |
-2342.19 |
-2786.96 |
13:46 |
-2880.45 |
-2301.95 |
-2798.02 |
13:45 |
-2880.45 |
-2314.62 |
-2795.67 |
13:44 |
-2880.45 |
-2319.14 |
-2819.93 |
13:43 |
-2880.45 |
-2335.79 |
-2824.28 |
13:42 |
-2889.15 |
-2341.22 |
-2819.95 |
13:41 |
-2912.86 |
-2320.78 |
-2817.07 |
13:40 |
-2876.35 |
-2320.78 |
-2809.31 |
13:39 |
-2876.35 |
-2291.68 |
-2806.24 |
13:38 |
-2797.02 |
-2258.78 |
-2813.47 |
13:37 |
-2744.23 |
-2200.93 |
-2770.62 |
13:36 |
-2715.64 |
-2195.51 |
-2759.77 |
13:35 |
-2661.19 |
-2203.30 |
-2757.60 |
13:34 |
-2661.19 |
-2171.98 |
-2759.42 |
13:33 |
-2661.19 |
-2158.92 |
-2753.80 |
13:32 |
-2936.94 |
-2180.50 |
-2745.50 |
13:31 |
-2962.19 |
-2157.67 |
-2729.94 |
13:30 |
-2962.19 |
-2145.19 |
-2744.06 |
13:29 |
-2962.19 |
-2109.75 |
-2739.36 |
13:28 |
-2962.19 |
-2083.72 |
-2732.13 |
13:27 |
-3010.67 |
-2067.26 |
-2735.94 |
13:26 |
-2796.41 |
-2071.47 |
-2645.68 |
13:25 |
-2817.42 |
-2055.18 |
-2586.68 |
13:24 |
-2817.42 |
-2076.95 |
-2580.71 |
13:23 |
-2817.42 |
-2094.17 |
-2555.70 |
13:22 |
-2853.66 |
-2115.38 |
-2563.87 |
13:21 |
-2853.66 |
-2112.13 |
-2562.06 |
13:20 |
-2853.66 |
-2133.85 |
-2563.69 |
13:19 |
-2803.62 |
-2105.50 |
-2499.03 |
13:18 |
-2760.23 |
-2106.76 |
-2499.04 |
13:17 |
-2896.54 |
-2169.15 |
-2564.00 |
13:16 |
-2771.69 |
-2157.77 |
-2567.26 |
13:15 |
-2721.97 |
-2109.66 |
-2549.34 |
13:14 |
-2747.91 |
-2053.29 |
-2520.88 |
13:13 |
-2747.91 |
-2041.18 |
-2507.14 |
13:12 |
-2722.96 |
-2011.13 |
-2504.08 |
13:11 |
-2722.96 |
-2006.62 |
-2500.46 |
13:10 |
-2722.96 |
-1988.57 |
-2493.41 |
13:09 |
-2744.64 |
-2006.26 |
-2488.91 |
13:08 |
-2744.64 |
-1964.43 |
-2488.55 |
13:07 |
-2692.73 |
-1960.66 |
-2484.94 |
13:06 |
-2669.93 |
-1935.52 |
-2515.00 |
13:05 |
-2759.82 |
-1899.72 |
-2498.45 |
13:04 |
-2562.23 |
-1782.14 |
-2442.81 |
13:03 |
-2574.20 |
-1751.04 |
-2375.19 |
13:02 |
-2586.18 |
-1746.72 |
-2382.08 |
13:01 |
-2490.49 |
-1707.47 |
-2370.52 |
11:30 |
-1701.95 |
-1551.04 |
-2204.88 |
11:29 |
-1701.95 |
-1543.96 |
-2202.90 |
11:28 |
-1701.95 |
-1487.75 |
-2134.31 |
11:27 |
-1721.97 |
-1518.89 |
-2128.31 |
11:26 |
-1603.61 |
-1524.89 |
-2138.14 |
11:25 |
-1549.04 |
-1503.43 |
-2149.97 |
11:24 |
-1549.04 |
-1535.61 |
-2154.34 |
11:23 |
-1427.48 |
-1506.90 |
-2139.26 |
11:22 |
-1406.55 |
-1498.55 |
-2136.17 |
11:21 |
-1406.55 |
-1450.01 |
-2137.46 |
11:20 |
-1261.90 |
-1417.99 |
-2142.38 |
11:19 |
-1261.90 |
-1418.90 |
-2122.72 |
11:18 |
-1239.70 |
-1433.66 |
-2115.81 |
11:17 |
-1239.70 |
-1439.68 |
-2102.89 |
11:16 |
-1239.70 |
-1382.67 |
-1945.86 |
11:15 |
-1239.70 |
-1376.28 |
-1925.62 |
11:14 |
-1153.23 |
-1357.13 |
-1906.10 |
11:13 |
-1129.86 |
-1335.22 |
-1900.07 |
11:12 |
-1129.86 |
-1329.93 |
-1911.04 |
11:11 |
-1129.86 |
-1323.74 |
-1916.16 |
11:10 |
-1206.92 |
-1336.15 |
-1918.54 |
11:09 |
-1181.51 |
-1297.95 |
-1901.91 |
11:08 |
-1181.51 |
-1309.66 |
-1889.10 |
11:07 |
-1181.51 |
-1268.08 |
-1859.06 |
11:06 |
-1181.51 |
-1269.56 |
-1854.12 |
11:05 |
-1202.84 |
-1237.79 |
-1850.81 |
11:04 |
-1230.18 |
-1325.83 |
-1865.68 |
11:03 |
-1259.83 |
-1354.03 |
-1875.93 |
11:02 |
-1170.13 |
-1318.61 |
-1847.79 |
11:01 |
-1170.13 |
-1313.32 |
-1838.65 |
11:00 |
-1170.13 |
-1312.95 |
-1834.81 |
10:59 |
-1134.60 |
-1301.79 |
-1829.68 |
10:58 |
-1134.60 |
-1278.32 |
-1826.94 |
10:57 |
-1134.60 |
-1298.48 |
-1813.75 |
10:56 |
-1134.60 |
-1315.32 |
-1810.09 |
10:55 |
-1047.85 |
-1323.74 |
-1816.35 |
10:54 |
-1076.21 |
-1315.15 |
-1819.49 |
10:53 |
-1020.21 |
-1338.87 |
-1828.07 |
10:52 |
-1020.21 |
-1320.99 |
-1828.44 |
10:51 |
-1020.21 |
-1277.22 |
-1829.17 |
10:50 |
-1016.28 |
-1139.78 |
-1767.52 |
10:49 |
-1011.33 |
-1198.67 |
-1754.17 |
10:48 |
-1011.33 |
-1228.66 |
-1749.78 |
10:47 |
-1055.18 |
-1248.18 |
-1741.01 |
10:46 |
-1079.80 |
-1225.39 |
-1750.69 |
10:45 |
-1043.36 |
-1199.89 |
-1756.89 |
10:44 |
-1020.22 |
-1213.57 |
-1749.60 |
10:43 |
-1020.22 |
-1212.12 |
-1753.26 |
10:42 |
-1020.22 |
-1190.78 |
-1742.69 |
10:41 |
-1082.47 |
-1200.42 |
-1757.26 |
10:40 |
-1105.74 |
-1182.25 |
-1763.63 |
10:39 |
-1033.99 |
-1107.94 |
-1768.18 |
10:38 |
-919.82 |
-1122.84 |
-1767.48 |
10:37 |
-919.82 |
-1095.92 |
-1774.77 |
10:36 |
-836.96 |
-1081.72 |
-1760.93 |
10:35 |
-807.76 |
-1124.09 |
-1766.79 |
10:34 |
-807.76 |
-1168.91 |
-1782.70 |
10:33 |
-771.83 |
-1206.72 |
-1785.26 |
10:32 |
-793.18 |
-1201.79 |
-1792.94 |
10:31 |
-767.48 |
-1202.88 |
-1807.36 |
10:30 |
-740.08 |
-1218.42 |
-1784.34 |
10:29 |
-740.08 |
-1243.09 |
-1733.04 |
10:28 |
-740.08 |
-1206.29 |
-1740.34 |
10:27 |
-740.08 |
-1221.40 |
-1765.42 |
10:26 |
-691.01 |
-1162.90 |
-1766.74 |
10:25 |
-715.02 |
-1172.61 |
-1778.76 |
10:24 |
-775.40 |
-1185.57 |
-1747.97 |
10:23 |
-644.80 |
-1135.06 |
-1734.90 |
10:22 |
-668.29 |
-998.55 |
-1692.51 |
10:21 |
-469.96 |
-985.07 |
-1656.17 |
10:20 |
-798.46 |
-975.24 |
-1667.32 |
10:19 |
-721.21 |
-869.25 |
-1404.81 |
10:18 |
-698.73 |
-824.99 |
-1378.68 |
10:17 |
-669.87 |
-764.64 |
-1367.33 |
10:16 |
-575.08 |
-751.20 |
-1354.00 |
10:15 |
-371.90 |
-627.14 |
-1160.53 |
10:14 |
-394.47 |
-574.13 |
-1077.41 |
10:13 |
-402.35 |
-504.87 |
-975.20 |
10:12 |
-288.54 |
-458.59 |
-979.27 |
10:11 |
-219.72 |
-322.13 |
-867.89 |
10:10 |
-127.74 |
-231.07 |
-801.31 |
10:09 |
-15.78 |
-182.05 |
-767.90 |
10:08 |
-15.78 |
-149.51 |
-658.77 |
10:07 |
22.95 |
-192.95 |
-611.39 |
10:06 |
-10.38 |
-190.36 |
-611.74 |
10:05 |
-60.96 |
-304.90 |
-639.08 |
10:04 |
-81.17 |
-362.52 |
-667.55 |
10:03 |
-110.66 |
-389.60 |
-684.05 |
10:02 |
-157.83 |
-469.54 |
-710.53 |
10:01 |
-215.09 |
-499.68 |
-708.89 |
10:00 |
-276.17 |
-549.30 |
-692.90 |
09:59 |
-208.11 |
-469.44 |
-686.40 |
09:58 |
-161.98 |
-447.09 |
-602.69 |
09:57 |
-161.98 |
-403.01 |
-604.54 |
09:56 |
-59.38 |
-230.40 |
-508.47 |
09:55 |
-139.91 |
-225.70 |
-453.67 |
09:54 |
-139.91 |
-222.73 |
-434.12 |
09:53 |
-162.20 |
-208.05 |
-415.54 |
09:52 |
-162.20 |
-135.66 |
-378.52 |
09:51 |
-141.73 |
-204.14 |
-396.55 |
09:50 |
-168.62 |
-320.63 |
-430.18 |
09:49 |
113.73 |
-265.00 |
-288.65 |
09:48 |
162.43 |
-306.79 |
-275.47 |
09:47 |
245.57 |
-219.70 |
-166.82 |
09:46 |
396.39 |
-246.46 |
-179.39 |
09:45 |
579.11 |
-88.99 |
-162.28 |
09:44 |
601.77 |
4.55 |
-232.23 |
09:43 |
518.85 |
-63.00 |
-161.25 |
09:42 |
590.41 |
-52.11 |
-246.44 |
09:41 |
751.62 |
89.95 |
-262.31 |
09:40 |
717.60 |
107.15 |
-284.79 |
09:39 |
679.85 |
232.64 |
-315.82 |
09:38 |
608.74 |
270.86 |
-302.92 |
09:37 |
591.74 |
300.84 |
-247.03 |
09:36 |
407.11 |
307.45 |
-150.30 |
09:35 |
368.20 |
43.32 |
-60.93 |
09:34 |
291.70 |
-4.89 |
-54.47 |
09:33 |
181.98 |
-29.00 |
16.89 |
09:32 |
514.95 |
-7.34 |
54.12 |
09:31 |
299.64 |
28.82 |
119.29 |
09:30 |
36.60 |
-28.69 |
-65.65 |
|
大单资金:-4009.90万元 |
成交额占比:-6.24% |
中单资金:-2780.62万元 |
成交额占比:-4.33% |
小单资金:-2918.81万元 |
成交额占比:-4.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
18.10 |
-1.58% |
-9709.33 |
14302.88 |
-4009.90 |
-6.24% |
-2780.62 |
-4.33% |
-2918.81 |
-4.54% |
20250721 |
18.39 |
-3.21% |
-7166.21 |
15266.47 |
-8483.99 |
-9.58% |
-913.44 |
-1.03% |
2231.22 |
2.52% |
20250718 |
19.00 |
9.38% |
25588.71 |
22239.43 |
20749.48 |
15.96% |
4801.50 |
3.69% |
37.73 |
0.03% |
20250717 |
17.37 |
0.35% |
-1699.93 |
1725.53 |
-1074.81 |
-2.76% |
-214.52 |
-0.55% |
-410.60 |
-1.05% |
20250716 |
17.31 |
4.28% |
14519.71 |
4407.62 |
7122.10 |
12.00% |
3793.92 |
6.39% |
3603.69 |
6.07% |
20250715 |
16.60 |
-2.01% |
-5778.03 |
-4350.16 |
-3046.31 |
-11.62% |
-2045.18 |
-7.80% |
-686.54 |
-2.62% |
20250714 |
16.94 |
0.36% |
-2264.17 |
-3203.33 |
-1511.03 |
-6.97% |
-509.38 |
-2.35% |
-243.76 |
-1.13% |
20250711 |
16.88 |
-0.06% |
-2233.48 |
-2836.35 |
235.58 |
0.72% |
-1347.30 |
-4.10% |
-1121.76 |
-3.41% |
20250710 |
16.89 |
1.81% |
2031.19 |
-4456.06 |
1607.28 |
3.77% |
1546.90 |
3.63% |
-1122.99 |
-2.64% |
20250709 |
16.59 |
-0.36% |
-3173.31 |
-7363.01 |
-1635.68 |
-7.74% |
-484.99 |
-2.30% |
-1052.64 |
-4.98% |
20250708 |
16.65 |
0.54% |
-3464.02 |
-9991.31 |
-1899.48 |
-8.19% |
-939.09 |
-4.05% |
-625.45 |
-2.70% |
20250707 |
16.56 |
-1.08% |
-2669.23 |
-9713.75 |
-1144.05 |
-6.21% |
-1001.18 |
-5.43% |
-524.00 |
-2.84% |
20250704 |
16.74 |
-1.30% |
-2543.24 |
-14093.92 |
-1384.13 |
-5.31% |
-1254.93 |
-4.81% |
95.82 |
0.37% |
20250703 |
16.96 |
0.53% |
-897.59 |
3846.08 |
-1299.67 |
-5.21% |
182.56 |
0.73% |
219.52 |
0.88% |
20250702 |
16.87 |
-2.37% |
-6430.14 |
2084.58 |
-4263.98 |
-11.70% |
-1675.89 |
-4.60% |
-490.27 |
-1.35% |
20250701 |
17.28 |
1.53% |
-1871.29 |
2114.93 |
-1621.92 |
-2.89% |
1178.10 |
2.10% |
-1427.47 |
-2.54% |
20250630 |
17.02 |
0.00% |
-7386.30 |
3984.82 |
-5524.22 |
-9.54% |
-3005.21 |
-5.19% |
1143.13 |
1.98% |
20250627 |
17.02 |
10.52% |
28850.28 |
13220.69 |
16555.87 |
15.02% |
6097.05 |
5.53% |
6197.36 |
5.62% |
20250626 |
15.40 |
-1.97% |
-5175.08 |
-3411.53 |
-3061.17 |
-17.43% |
-1222.24 |
-6.96% |
-891.67 |
-5.08% |
20250625 |
15.71 |
-1.07% |
-4955.12 |
-3529.07 |
-4233.63 |
-18.84% |
-570.01 |
-2.54% |
-151.48 |
-0.67% |
20250624 |
15.88 |
1.34% |
-1273.57 |
-1397.86 |
247.97 |
1.25% |
-837.80 |
-4.23% |
-683.74 |
-3.45% |
20250623 |
15.67 |
2.62% |
5680.12 |
-4796.86 |
3711.65 |
12.62% |
1585.33 |
5.39% |
383.14 |
1.30% |
20250620 |
15.27 |
0.66% |
-551.28 |
-9407.52 |
-76.35 |
-0.48% |
-297.55 |
-1.89% |
-177.38 |
-1.13% |
20250619 |
15.17 |
-3.25% |
-6122.79 |
-16510.46 |
-3178.71 |
-16.23% |
-1439.05 |
-7.35% |
-1505.03 |
-7.68% |
20250618 |
15.68 |
-1.20% |
-2790.32 |
-16693.99 |
-2102.42 |
-9.17% |
-1362.92 |
-5.95% |
675.02 |
2.95% |
20250617 |
15.87 |
-1.00% |
-5838.20 |
-11418.21 |
-3151.03 |
-10.99% |
-519.53 |
-1.81% |
-2167.64 |
-7.56% |
20250616 |
16.03 |
0.12% |
-1437.93 |
-11564.64 |
-899.01 |
-4.76% |
-624.25 |
-3.30% |
85.33 |
0.45% |
20250613 |
16.01 |
-4.99% |
-11810.60 |
-10997.66 |
-7179.29 |
-19.38% |
-2880.33 |
-7.78% |
-1750.98 |
-4.73% |
20250612 |
16.85 |
-0.41% |
-5031.05 |
-5661.64 |
-3362.24 |
-9.74% |
-1946.54 |
-5.64% |
277.73 |
0.80% |
20250611 |
16.92 |
2.30% |
2189.21 |
-6111.78 |
3173.36 |
5.22% |
167.32 |
0.28% |
-1151.47 |
-1.89% |
300233金城医药 大单资金流向:成交单大于等于6万股或者30万元以上。
300233金城医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300233金城医药 小单资金流向:成交单小于1万股或5万元。
如何看金城医药[300233]资金流向的流入和流出呢?什么是金城医药[300233]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金城医药[300233]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金城医药[300233]资金流向的计算方法不同,所以数据会有不一致的情况。
|