300233金城医药 今日实时资金流向 |
15:00 |
-8701.17 |
-3257.16 |
0.00 |
14:59 |
-9527.60 |
-3382.43 |
0.00 |
14:58 |
-9527.60 |
-3382.43 |
0.00 |
14:57 |
-9527.60 |
-3382.43 |
0.00 |
14:56 |
-9513.68 |
-3338.78 |
0.00 |
14:55 |
-9469.72 |
-3294.52 |
0.00 |
14:54 |
-9155.53 |
-3320.74 |
0.00 |
14:53 |
-9139.73 |
-3340.15 |
0.00 |
14:52 |
-9093.25 |
-3295.37 |
0.00 |
14:51 |
-9043.75 |
-3182.30 |
0.00 |
14:50 |
-8970.97 |
-3195.92 |
0.00 |
14:49 |
-8795.55 |
-3187.41 |
0.00 |
14:48 |
-8732.70 |
-3157.85 |
0.00 |
14:47 |
-8506.63 |
-3176.68 |
0.00 |
14:46 |
-8637.85 |
-3228.77 |
0.00 |
14:45 |
-8537.16 |
-3200.30 |
0.00 |
14:44 |
-8561.90 |
-3132.54 |
0.00 |
14:43 |
-8685.67 |
-3123.98 |
0.00 |
14:42 |
-8272.30 |
-3088.49 |
0.00 |
14:41 |
-8151.90 |
-3057.58 |
0.00 |
14:40 |
-8031.87 |
-3020.09 |
0.00 |
14:39 |
-7988.03 |
-3028.66 |
0.00 |
14:38 |
-7798.53 |
-2967.25 |
0.00 |
14:37 |
-7778.15 |
-2951.68 |
0.00 |
14:36 |
-7760.58 |
-2935.27 |
0.00 |
14:35 |
-7711.17 |
-2924.51 |
0.00 |
14:34 |
-7642.33 |
-2869.58 |
0.00 |
14:33 |
-7642.33 |
-2841.73 |
0.00 |
14:32 |
-7642.33 |
-2845.34 |
0.00 |
14:31 |
-7642.33 |
-2805.70 |
0.00 |
14:30 |
-7602.12 |
-2803.10 |
0.00 |
14:29 |
-7556.32 |
-2762.09 |
0.00 |
14:28 |
-7536.30 |
-2754.29 |
0.00 |
14:27 |
-7574.34 |
-2704.03 |
0.00 |
14:26 |
-7532.49 |
-2670.99 |
0.00 |
14:25 |
-7491.63 |
-2655.96 |
0.00 |
14:24 |
-7466.94 |
-2634.13 |
0.00 |
14:23 |
-7442.44 |
-2611.22 |
0.00 |
14:22 |
-7416.73 |
-2614.24 |
0.00 |
14:21 |
-7217.79 |
-2600.80 |
0.00 |
14:20 |
-7217.79 |
-2606.22 |
0.00 |
14:19 |
-7217.79 |
-2605.22 |
0.00 |
14:18 |
-7217.79 |
-2733.24 |
0.00 |
14:17 |
-7239.02 |
-2760.04 |
0.00 |
14:16 |
-7239.02 |
-2790.21 |
0.00 |
14:15 |
-7239.02 |
-2778.25 |
0.00 |
14:14 |
-7371.46 |
-2785.02 |
0.00 |
14:13 |
-7349.15 |
-2773.67 |
0.00 |
14:12 |
-7349.15 |
-2777.44 |
0.00 |
14:11 |
-7322.33 |
-2670.39 |
0.00 |
14:10 |
-7301.66 |
-2638.78 |
0.00 |
14:09 |
-7219.68 |
-2604.76 |
0.00 |
14:08 |
-7137.48 |
-2547.36 |
0.00 |
14:07 |
-7137.48 |
-2523.21 |
0.00 |
14:06 |
-7137.48 |
-2508.64 |
0.00 |
14:05 |
-6974.42 |
-2502.64 |
0.00 |
14:04 |
-6970.42 |
-2489.26 |
0.00 |
14:03 |
-6949.62 |
-2476.68 |
0.00 |
14:02 |
-6949.62 |
-2448.86 |
0.00 |
14:01 |
-6949.62 |
-2440.65 |
0.00 |
14:00 |
-6891.14 |
-2504.06 |
0.00 |
13:59 |
-7023.78 |
-2495.07 |
0.00 |
13:58 |
-7023.78 |
-2474.89 |
0.00 |
13:57 |
-7050.54 |
-2539.80 |
0.00 |
13:56 |
-7028.20 |
-2487.12 |
0.00 |
13:55 |
-7069.29 |
-2499.11 |
0.00 |
13:54 |
-6670.68 |
-2518.08 |
0.00 |
13:53 |
-6672.32 |
-2484.92 |
0.00 |
13:52 |
-6325.05 |
-2376.31 |
0.00 |
13:51 |
-6325.05 |
-2335.98 |
0.00 |
13:50 |
-6325.05 |
-2329.53 |
0.00 |
13:49 |
-6323.89 |
-2343.22 |
0.00 |
13:48 |
-6323.89 |
-2347.66 |
0.00 |
13:47 |
-6323.89 |
-2374.20 |
0.00 |
13:46 |
-6323.89 |
-2336.86 |
0.00 |
13:45 |
-6344.79 |
-2331.85 |
0.00 |
13:44 |
-6344.79 |
-2294.86 |
0.00 |
13:43 |
-6344.79 |
-2293.87 |
0.00 |
13:42 |
-6338.37 |
-2297.92 |
0.00 |
13:41 |
-6391.54 |
-2275.57 |
0.00 |
13:40 |
-6391.54 |
-2246.23 |
0.00 |
13:39 |
-6281.81 |
-2221.69 |
0.00 |
13:38 |
-6362.25 |
-2219.71 |
0.00 |
13:37 |
-6322.21 |
-2192.86 |
0.00 |
13:36 |
-6322.21 |
-2187.86 |
0.00 |
13:35 |
-6302.16 |
-2177.03 |
0.00 |
13:34 |
-6187.35 |
-2122.68 |
0.00 |
13:33 |
-6111.55 |
-2078.18 |
0.00 |
13:32 |
-6062.74 |
-1969.72 |
0.00 |
13:31 |
-6062.74 |
-1953.64 |
0.00 |
13:30 |
-6028.56 |
-1959.90 |
0.00 |
13:29 |
-6028.56 |
-1903.92 |
0.00 |
13:28 |
-6008.69 |
-1849.91 |
0.00 |
13:27 |
-6081.17 |
-1837.46 |
0.00 |
13:26 |
-6025.68 |
-1790.77 |
0.00 |
13:25 |
-6026.34 |
-1758.33 |
0.00 |
13:24 |
-5903.18 |
-1805.31 |
0.00 |
13:23 |
-5893.52 |
-1790.02 |
0.00 |
13:22 |
-5901.95 |
-1738.22 |
0.00 |
13:21 |
-5881.80 |
-1731.80 |
0.00 |
13:20 |
-5896.73 |
-1717.25 |
0.00 |
13:19 |
-5896.73 |
-1687.67 |
0.00 |
13:18 |
-5756.24 |
-1678.58 |
0.00 |
13:17 |
-5808.58 |
-1690.95 |
0.00 |
13:16 |
-5834.53 |
-1638.01 |
0.00 |
13:15 |
-5732.37 |
-1705.60 |
0.00 |
13:14 |
-5627.49 |
-1713.07 |
0.00 |
13:13 |
-5490.30 |
-1690.51 |
0.00 |
13:12 |
-5400.34 |
-1737.19 |
0.00 |
13:11 |
-5422.62 |
-1740.26 |
0.00 |
13:10 |
-5422.62 |
-1715.13 |
0.00 |
13:09 |
-5422.62 |
-1717.18 |
0.00 |
13:08 |
-5362.66 |
-1724.35 |
0.00 |
13:07 |
-5383.07 |
-1707.54 |
0.00 |
13:06 |
-5281.17 |
-1687.98 |
0.00 |
13:05 |
-5210.81 |
-1687.32 |
0.00 |
13:04 |
-5210.81 |
-1777.45 |
0.00 |
13:03 |
-5210.81 |
-1789.90 |
0.00 |
13:02 |
-5210.81 |
-1697.93 |
0.00 |
13:01 |
-5181.22 |
-1635.86 |
0.00 |
11:30 |
-5184.62 |
-1518.88 |
0.00 |
11:29 |
-5182.40 |
-1476.68 |
0.00 |
11:28 |
-5182.40 |
-1483.44 |
0.00 |
11:27 |
-5182.40 |
-1493.71 |
0.00 |
11:26 |
-5182.40 |
-1485.10 |
0.00 |
11:25 |
-5161.49 |
-1489.82 |
0.00 |
11:24 |
-5213.22 |
-1521.24 |
0.00 |
11:23 |
-5189.23 |
-1512.02 |
0.00 |
11:22 |
-5189.23 |
-1529.22 |
0.00 |
11:21 |
-5127.72 |
-1498.03 |
0.00 |
11:20 |
-5127.72 |
-1487.80 |
0.00 |
11:19 |
-5107.43 |
-1456.23 |
0.00 |
11:18 |
-5088.34 |
-1457.42 |
0.00 |
11:17 |
-5052.82 |
-1437.90 |
0.00 |
11:16 |
-4985.34 |
-1394.28 |
0.00 |
11:15 |
-4988.99 |
-1366.33 |
0.00 |
11:14 |
-4968.28 |
-1333.50 |
0.00 |
11:13 |
-5023.82 |
-1329.77 |
0.00 |
11:12 |
-4999.15 |
-1295.00 |
0.00 |
11:11 |
-4882.85 |
-1254.83 |
0.00 |
11:10 |
-4808.27 |
-1262.04 |
0.00 |
11:09 |
-4808.27 |
-1243.92 |
0.00 |
11:08 |
-4841.88 |
-1260.40 |
0.00 |
11:07 |
-4841.88 |
-1234.87 |
0.00 |
11:06 |
-4821.30 |
-1192.48 |
0.00 |
11:05 |
-4821.33 |
-1167.17 |
0.00 |
11:04 |
-4866.87 |
-1217.30 |
0.00 |
11:03 |
-4793.86 |
-1230.65 |
0.00 |
11:02 |
-4663.26 |
-1216.69 |
0.00 |
11:01 |
-4573.45 |
-1284.54 |
0.00 |
11:00 |
-4506.85 |
-1319.19 |
0.00 |
10:59 |
-4486.25 |
-1261.52 |
0.00 |
10:58 |
-4486.25 |
-1314.93 |
0.00 |
10:57 |
-4461.25 |
-1312.66 |
0.00 |
10:56 |
-4063.66 |
-1279.11 |
0.00 |
10:55 |
-4076.03 |
-1204.57 |
0.00 |
10:54 |
-4110.02 |
-1227.61 |
0.00 |
10:53 |
-4096.90 |
-1226.78 |
0.00 |
10:52 |
-4134.44 |
-1161.19 |
0.00 |
10:51 |
-4100.82 |
-1177.55 |
0.00 |
10:50 |
-4185.64 |
-1240.87 |
0.00 |
10:49 |
-4109.41 |
-1278.28 |
0.00 |
10:48 |
-4038.36 |
-1297.00 |
0.00 |
10:47 |
-4059.36 |
-1260.26 |
0.00 |
10:46 |
-3988.43 |
-1189.29 |
0.00 |
10:45 |
-3921.58 |
-1151.13 |
0.00 |
10:44 |
-3953.01 |
-1141.52 |
0.00 |
10:43 |
-3991.99 |
-1115.26 |
0.00 |
10:42 |
-3996.09 |
-1013.14 |
0.00 |
10:41 |
-3968.93 |
-995.39 |
0.00 |
10:40 |
-4014.91 |
-938.20 |
0.00 |
10:39 |
-4054.63 |
-896.63 |
0.00 |
10:38 |
-3916.20 |
-926.74 |
0.00 |
10:37 |
-3859.75 |
-922.10 |
0.00 |
10:36 |
-3925.21 |
-942.70 |
0.00 |
10:35 |
-3948.72 |
-873.75 |
0.00 |
10:34 |
-3839.05 |
-1009.07 |
0.00 |
10:33 |
-3711.70 |
-1052.35 |
0.00 |
10:32 |
-3538.98 |
-1024.38 |
0.00 |
10:31 |
-3645.55 |
-1021.27 |
0.00 |
10:30 |
-3645.55 |
-1020.47 |
0.00 |
10:29 |
-3668.33 |
-1000.86 |
0.00 |
10:28 |
-3668.33 |
-977.94 |
0.00 |
10:27 |
-3668.33 |
-995.28 |
0.00 |
10:26 |
-3219.39 |
-1011.61 |
0.00 |
10:25 |
-3402.11 |
-947.15 |
0.00 |
10:24 |
-3350.01 |
-895.70 |
0.00 |
10:23 |
-3350.01 |
-866.08 |
0.00 |
10:22 |
-3347.57 |
-838.33 |
0.00 |
10:21 |
-3308.33 |
-803.88 |
0.00 |
10:20 |
-3278.06 |
-882.24 |
0.00 |
10:19 |
-3278.05 |
-858.68 |
0.00 |
10:18 |
-3283.90 |
-875.94 |
0.00 |
10:17 |
-3263.65 |
-833.23 |
0.00 |
10:16 |
-3135.19 |
-881.52 |
0.00 |
10:15 |
-3160.10 |
-885.74 |
0.00 |
10:14 |
-3217.06 |
-851.22 |
0.00 |
10:13 |
-3181.43 |
-861.64 |
0.00 |
10:12 |
-3029.69 |
-840.35 |
0.00 |
10:11 |
-2925.56 |
-793.57 |
0.00 |
10:10 |
-2665.57 |
-665.83 |
0.00 |
10:09 |
-2567.09 |
-745.33 |
0.00 |
10:08 |
-2491.37 |
-753.86 |
0.00 |
10:07 |
-2547.28 |
-752.94 |
0.00 |
10:06 |
-2788.71 |
-898.45 |
0.00 |
10:05 |
-2955.37 |
-909.08 |
0.00 |
10:04 |
-2849.68 |
-851.04 |
0.00 |
10:03 |
-2849.68 |
-800.76 |
0.00 |
10:02 |
-2886.58 |
-762.37 |
0.00 |
10:01 |
-2907.82 |
-818.62 |
0.00 |
10:00 |
-3424.55 |
-1020.62 |
0.00 |
09:59 |
-3314.56 |
-1058.96 |
0.00 |
09:58 |
-3262.76 |
-1101.87 |
0.00 |
09:57 |
-3260.51 |
-1222.47 |
0.00 |
09:56 |
-3316.98 |
-1159.01 |
0.00 |
09:55 |
-3183.19 |
-1267.72 |
0.00 |
09:54 |
-3118.89 |
-1306.64 |
0.00 |
09:53 |
-2794.88 |
-1286.03 |
0.00 |
09:52 |
-2730.65 |
-1217.76 |
0.00 |
09:51 |
-2342.14 |
-1119.93 |
0.00 |
09:50 |
-2307.96 |
-1320.32 |
0.00 |
09:49 |
-1914.48 |
-1210.12 |
0.00 |
09:48 |
-1496.43 |
-1188.90 |
0.00 |
09:47 |
-1228.46 |
-1097.17 |
0.00 |
09:46 |
-964.79 |
-988.64 |
0.00 |
09:45 |
-476.73 |
-1158.56 |
0.00 |
09:44 |
-556.74 |
-1140.08 |
0.00 |
09:43 |
-431.36 |
-1020.92 |
0.00 |
09:42 |
-214.89 |
-935.01 |
0.00 |
09:41 |
-493.25 |
-885.67 |
0.00 |
09:40 |
-763.92 |
-1097.92 |
0.00 |
09:39 |
-990.41 |
-1043.68 |
0.00 |
09:38 |
-1352.21 |
-886.56 |
0.00 |
09:37 |
-1682.58 |
-874.61 |
0.00 |
09:36 |
-1761.94 |
-760.86 |
0.00 |
09:35 |
-1904.86 |
-817.13 |
0.00 |
09:34 |
-1606.37 |
-663.41 |
0.00 |
09:33 |
-333.72 |
-541.97 |
0.00 |
09:32 |
-289.95 |
-383.27 |
0.00 |
09:31 |
-104.83 |
-252.29 |
0.00 |
09:30 |
672.52 |
13.50 |
0.00 |
|
大单资金:-8701.17万元 |
成交额占比:-6.73% |
中单资金:-3257.16万元 |
成交额占比:-2.52% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250328 |
19.79 |
-0.80% |
-10365.36 |
-15110.44 |
-8701.17 |
-6.73% |
-3257.16 |
-2.52% |
1592.97 |
1.23% |
20250327 |
19.95 |
-7.12% |
-11217.19 |
-8509.57 |
-10063.53 |
-7.42% |
-1251.35 |
-0.92% |
97.69 |
0.07% |
20250326 |
21.48 |
-1.29% |
2502.09 |
-9752.40 |
-8008.69 |
-4.37% |
2786.81 |
1.52% |
7723.97 |
4.21% |
20250325 |
21.76 |
20.02% |
12263.14 |
-728.87 |
12087.23 |
7.75% |
464.01 |
0.30% |
-288.10 |
-0.18% |
20250324 |
18.13 |
-1.89% |
1290.81 |
-28834.77 |
-424.28 |
-0.48% |
690.01 |
0.77% |
1025.08 |
1.15% |
20250321 |
18.48 |
0.11% |
-6503.81 |
-13085.76 |
-2100.30 |
-2.18% |
-2387.13 |
-2.47% |
-2016.38 |
-2.09% |
20250320 |
18.46 |
-6.29% |
-12015.24 |
1485.63 |
-11306.36 |
-9.52% |
-1947.24 |
-1.64% |
1238.36 |
1.04% |
20250319 |
19.70 |
-1.84% |
-2036.26 |
16568.11 |
1014.84 |
0.67% |
-1169.56 |
-0.77% |
-1881.54 |
-1.24% |
20250318 |
20.07 |
-5.29% |
-18342.65 |
18405.90 |
-16018.67 |
-9.79% |
-4000.92 |
-2.45% |
1676.94 |
1.02% |
20250317 |
21.19 |
11.53% |
18047.52 |
30467.10 |
15324.73 |
8.53% |
3590.16 |
2.00% |
-867.37 |
-0.48% |
20250314 |
19.00 |
4.97% |
13162.31 |
22537.72 |
12471.09 |
8.15% |
-303.96 |
-0.20% |
995.18 |
0.65% |
20250313 |
18.10 |
4.75% |
3465.47 |
8812.24 |
3776.12 |
2.43% |
-399.52 |
-0.26% |
88.87 |
0.06% |
20250312 |
17.28 |
20.00% |
-19684.21 |
5046.92 |
2852.63 |
2.04% |
-13680.22 |
-9.77% |
-8856.62 |
-6.32% |
20250311 |
14.40 |
-2.04% |
-7849.39 |
177.45 |
-3957.47 |
-10.20% |
-3020.98 |
-7.79% |
-870.94 |
-2.25% |
20250310 |
14.70 |
10.19% |
13619.17 |
6188.64 |
7395.35 |
11.88% |
4135.47 |
6.64% |
2088.35 |
3.36% |
20250307 |
13.34 |
-1.55% |
-2916.82 |
-967.36 |
-1254.39 |
-10.51% |
-765.79 |
-6.42% |
-896.64 |
-7.52% |
20250306 |
13.55 |
0.74% |
-984.29 |
-1684.90 |
10.80 |
0.07% |
-633.47 |
-4.18% |
-361.62 |
-2.39% |
20250305 |
13.45 |
-2.11% |
-3994.05 |
-2311.09 |
-2016.84 |
-11.21% |
-851.76 |
-4.73% |
-1125.45 |
-6.26% |
20250304 |
13.74 |
5.21% |
3868.09 |
-1164.42 |
2053.72 |
6.40% |
1120.76 |
3.49% |
693.61 |
2.16% |
20250303 |
13.06 |
1.16% |
1631.54 |
-3803.42 |
239.35 |
1.78% |
143.71 |
1.07% |
1248.48 |
9.26% |
20250228 |
12.91 |
-4.16% |
-4364.78 |
-4306.79 |
-1971.93 |
-12.90% |
-1972.17 |
-12.90% |
-420.68 |
-2.75% |
20250227 |
13.47 |
0.00% |
-1056.72 |
-3506.61 |
-615.39 |
-5.14% |
-474.96 |
-3.97% |
33.63 |
0.28% |
20250226 |
13.47 |
0.97% |
-1276.66 |
-779.94 |
-870.17 |
-6.37% |
-338.37 |
-2.48% |
-68.12 |
-0.50% |
20250225 |
13.34 |
-0.30% |
-624.89 |
515.91 |
-585.28 |
-4.87% |
13.49 |
0.11% |
-53.10 |
-0.44% |
20250224 |
13.38 |
-0.07% |
-1534.50 |
-755.63 |
-264.02 |
-1.81% |
-615.80 |
-4.22% |
-654.68 |
-4.49% |
20250221 |
13.39 |
-0.45% |
-2852.57 |
-1886.19 |
-1171.75 |
-6.78% |
-892.69 |
-5.17% |
-788.13 |
-4.56% |
20250220 |
13.45 |
3.22% |
4479.32 |
224.51 |
2111.28 |
8.90% |
1001.32 |
4.22% |
1366.72 |
5.76% |
20250219 |
13.03 |
1.96% |
1232.75 |
-1777.26 |
425.68 |
3.30% |
221.61 |
1.72% |
585.46 |
4.53% |
20250218 |
12.78 |
-2.81% |
-4051.37 |
-2271.79 |
-1856.82 |
-14.85% |
-1206.35 |
-9.65% |
-988.20 |
-7.90% |
20250217 |
13.15 |
0.31% |
-1790.81 |
-2568.95 |
-1394.58 |
-7.22% |
-538.10 |
-2.79% |
141.87 |
0.73% |
300233金城医药 大单资金流向:成交单大于等于6万股或者30万元以上。
300233金城医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300233金城医药 小单资金流向:成交单小于1万股或5万元。
如何看金城医药[300233]资金流向的流入和流出呢?什么是金城医药[300233]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金城医药[300233]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金城医药[300233]资金流向的计算方法不同,所以数据会有不一致的情况。
|