| 300233金城医药 今日实时资金流向 |
| 15:00 |
1419.47 |
-853.43 |
1060.60 |
| 14:59 |
789.99 |
-932.11 |
1021.94 |
| 14:58 |
789.99 |
-932.11 |
1021.94 |
| 14:57 |
789.99 |
-932.11 |
1020.02 |
| 14:56 |
850.97 |
-909.26 |
1024.52 |
| 14:55 |
711.61 |
-926.61 |
1002.23 |
| 14:54 |
680.81 |
-910.57 |
1037.72 |
| 14:53 |
642.70 |
-953.57 |
1029.13 |
| 14:52 |
548.78 |
-974.51 |
1050.65 |
| 14:51 |
389.66 |
-964.74 |
1000.70 |
| 14:50 |
447.39 |
-1023.81 |
986.04 |
| 14:49 |
447.39 |
-1004.00 |
998.18 |
| 14:48 |
447.39 |
-1030.21 |
980.49 |
| 14:47 |
447.39 |
-1061.76 |
975.80 |
| 14:46 |
447.39 |
-1077.08 |
948.75 |
| 14:45 |
469.98 |
-1063.23 |
946.83 |
| 14:44 |
536.91 |
-1082.20 |
902.68 |
| 14:43 |
536.91 |
-1062.80 |
865.98 |
| 14:42 |
536.91 |
-1020.09 |
898.01 |
| 14:41 |
536.91 |
-1038.28 |
906.13 |
| 14:40 |
536.91 |
-1057.31 |
919.78 |
| 14:39 |
489.84 |
-1063.29 |
875.30 |
| 14:38 |
489.84 |
-1052.19 |
891.09 |
| 14:37 |
469.77 |
-1047.94 |
884.05 |
| 14:36 |
496.40 |
-1042.95 |
888.55 |
| 14:35 |
538.72 |
-1035.28 |
877.47 |
| 14:34 |
538.72 |
-1035.28 |
881.93 |
| 14:33 |
494.03 |
-1024.42 |
861.33 |
| 14:32 |
494.03 |
-989.39 |
866.85 |
| 14:31 |
494.03 |
-996.41 |
849.42 |
| 14:30 |
494.03 |
-963.59 |
816.96 |
| 14:29 |
494.03 |
-966.78 |
778.61 |
| 14:28 |
515.21 |
-954.07 |
791.95 |
| 14:27 |
515.21 |
-927.56 |
805.51 |
| 14:26 |
536.41 |
-919.93 |
802.33 |
| 14:25 |
536.41 |
-848.42 |
820.35 |
| 14:24 |
536.41 |
-846.74 |
805.89 |
| 14:23 |
536.41 |
-814.45 |
832.86 |
| 14:22 |
536.41 |
-814.47 |
815.44 |
| 14:21 |
576.93 |
-802.79 |
815.24 |
| 14:20 |
505.74 |
-746.21 |
834.17 |
| 14:19 |
534.46 |
-734.30 |
836.28 |
| 14:18 |
554.87 |
-714.74 |
849.88 |
| 14:17 |
593.83 |
-695.58 |
876.70 |
| 14:16 |
593.83 |
-701.33 |
857.75 |
| 14:15 |
629.80 |
-676.41 |
873.92 |
| 14:14 |
676.53 |
-669.82 |
905.46 |
| 14:13 |
653.72 |
-687.31 |
911.42 |
| 14:12 |
645.00 |
-700.30 |
922.28 |
| 14:11 |
645.00 |
-707.76 |
932.07 |
| 14:10 |
645.00 |
-699.25 |
913.33 |
| 14:09 |
665.00 |
-682.87 |
930.14 |
| 14:08 |
686.27 |
-693.52 |
935.24 |
| 14:07 |
669.24 |
-684.16 |
959.51 |
| 14:06 |
657.73 |
-678.63 |
955.03 |
| 14:05 |
657.73 |
-672.03 |
977.37 |
| 14:04 |
657.73 |
-693.72 |
962.91 |
| 14:03 |
657.73 |
-701.15 |
987.12 |
| 14:02 |
536.02 |
-794.39 |
856.87 |
| 14:01 |
536.02 |
-797.79 |
863.21 |
| 14:00 |
536.02 |
-710.01 |
875.08 |
| 13:59 |
536.02 |
-670.11 |
884.62 |
| 13:58 |
536.02 |
-649.26 |
893.54 |
| 13:57 |
570.72 |
-626.68 |
900.77 |
| 13:56 |
591.63 |
-605.99 |
914.20 |
| 13:55 |
648.23 |
-561.58 |
933.40 |
| 13:54 |
648.23 |
-579.52 |
910.12 |
| 13:53 |
648.23 |
-592.54 |
904.58 |
| 13:52 |
648.23 |
-593.19 |
921.66 |
| 13:51 |
648.23 |
-596.20 |
900.54 |
| 13:50 |
611.74 |
-580.64 |
905.21 |
| 13:49 |
590.42 |
-598.98 |
877.06 |
| 13:48 |
657.09 |
-593.23 |
885.57 |
| 13:47 |
657.09 |
-576.19 |
895.37 |
| 13:46 |
657.09 |
-582.14 |
897.07 |
| 13:45 |
698.41 |
-541.23 |
966.08 |
| 13:44 |
765.02 |
-529.92 |
983.79 |
| 13:43 |
818.37 |
-528.42 |
1009.18 |
| 13:42 |
818.37 |
-532.06 |
1011.31 |
| 13:41 |
810.48 |
-541.02 |
987.87 |
| 13:40 |
930.82 |
-562.30 |
1003.20 |
| 13:39 |
1012.44 |
-525.65 |
1007.67 |
| 13:38 |
1012.44 |
-534.17 |
1011.51 |
| 13:37 |
1012.44 |
-489.01 |
1031.96 |
| 13:36 |
1068.46 |
-464.94 |
1047.94 |
| 13:35 |
1068.46 |
-454.28 |
1031.95 |
| 13:34 |
1166.44 |
-419.54 |
975.65 |
| 13:33 |
1166.44 |
-429.97 |
947.53 |
| 13:32 |
1272.66 |
-365.62 |
1068.51 |
| 13:31 |
1272.66 |
-347.05 |
1093.05 |
| 13:30 |
1267.98 |
-368.69 |
1078.32 |
| 13:29 |
1116.22 |
-468.38 |
1045.55 |
| 13:28 |
1116.22 |
-480.13 |
1018.95 |
| 13:27 |
1137.47 |
-466.78 |
957.08 |
| 13:26 |
1137.47 |
-531.13 |
886.32 |
| 13:25 |
1278.71 |
-522.43 |
852.10 |
| 13:24 |
1278.71 |
-528.81 |
816.15 |
| 13:23 |
1292.58 |
-472.45 |
825.54 |
| 13:22 |
1332.65 |
-488.66 |
807.84 |
| 13:21 |
1364.67 |
-473.51 |
846.92 |
| 13:20 |
1364.67 |
-446.15 |
880.25 |
| 13:19 |
1389.64 |
-475.59 |
797.02 |
| 13:18 |
1389.64 |
-442.34 |
779.75 |
| 13:17 |
1639.80 |
-444.06 |
761.39 |
| 13:16 |
1661.13 |
-394.10 |
798.33 |
| 13:15 |
1661.13 |
-364.17 |
747.62 |
| 13:14 |
1684.65 |
-325.89 |
767.50 |
| 13:13 |
1710.12 |
-306.85 |
772.20 |
| 13:12 |
1772.80 |
-178.34 |
779.46 |
| 13:11 |
1796.36 |
-155.21 |
790.38 |
| 13:10 |
1796.36 |
-105.91 |
800.88 |
| 13:09 |
1796.36 |
-95.40 |
813.95 |
| 13:08 |
1839.24 |
-62.81 |
819.09 |
| 13:07 |
1839.24 |
-51.86 |
798.49 |
| 13:06 |
1839.24 |
-15.99 |
778.72 |
| 13:05 |
1839.24 |
-19.85 |
769.27 |
| 13:04 |
1867.31 |
-12.35 |
776.12 |
| 13:03 |
1867.31 |
-12.15 |
717.17 |
| 13:02 |
1938.49 |
-35.31 |
696.58 |
| 13:01 |
1955.70 |
0.74 |
689.52 |
| 11:30 |
1997.28 |
85.71 |
745.92 |
| 11:29 |
1997.28 |
80.76 |
734.28 |
| 11:28 |
1997.28 |
80.76 |
711.04 |
| 11:27 |
2091.88 |
91.72 |
685.63 |
| 11:26 |
2114.05 |
102.48 |
700.04 |
| 11:25 |
2114.05 |
111.10 |
700.25 |
| 11:24 |
2114.05 |
132.22 |
667.47 |
| 11:23 |
2135.60 |
160.68 |
690.10 |
| 11:22 |
2158.70 |
232.63 |
702.84 |
| 11:21 |
2150.89 |
219.85 |
625.81 |
| 11:20 |
2150.89 |
245.16 |
618.89 |
| 11:19 |
2163.20 |
230.68 |
598.80 |
| 11:18 |
2241.21 |
241.50 |
612.20 |
| 11:17 |
2286.65 |
269.43 |
621.93 |
| 11:16 |
2286.65 |
284.80 |
611.96 |
| 11:15 |
2286.65 |
331.13 |
562.54 |
| 11:14 |
2286.65 |
366.87 |
561.89 |
| 11:13 |
2307.46 |
390.07 |
573.81 |
| 11:12 |
2307.46 |
409.60 |
559.03 |
| 11:11 |
2307.46 |
421.76 |
573.55 |
| 11:10 |
2307.46 |
405.02 |
558.79 |
| 11:09 |
2328.93 |
436.02 |
564.43 |
| 11:08 |
2372.29 |
440.79 |
568.76 |
| 11:07 |
2425.46 |
434.70 |
594.37 |
| 11:06 |
2447.16 |
440.13 |
587.86 |
| 11:05 |
2471.70 |
439.90 |
582.86 |
| 11:04 |
2445.28 |
455.09 |
580.05 |
| 11:03 |
2468.06 |
522.58 |
490.62 |
| 11:02 |
2468.06 |
528.63 |
502.74 |
| 11:01 |
2468.06 |
550.95 |
534.37 |
| 11:00 |
2488.45 |
580.90 |
550.42 |
| 10:59 |
2488.45 |
604.98 |
543.03 |
| 10:58 |
2488.45 |
568.30 |
515.30 |
| 10:57 |
2488.45 |
579.37 |
529.39 |
| 10:56 |
2488.45 |
564.40 |
536.56 |
| 10:55 |
2184.57 |
554.47 |
534.83 |
| 10:54 |
2228.55 |
568.08 |
538.49 |
| 10:53 |
2228.55 |
580.83 |
523.35 |
| 10:52 |
2244.11 |
566.81 |
498.27 |
| 10:51 |
2274.00 |
547.08 |
511.05 |
| 10:50 |
2504.60 |
614.07 |
603.67 |
| 10:49 |
2504.60 |
666.19 |
641.24 |
| 10:48 |
2504.60 |
660.09 |
628.20 |
| 10:47 |
2504.60 |
672.88 |
647.95 |
| 10:46 |
2557.16 |
693.33 |
654.88 |
| 10:45 |
2557.16 |
693.31 |
643.53 |
| 10:44 |
2557.16 |
685.89 |
643.74 |
| 10:43 |
2524.58 |
683.04 |
616.35 |
| 10:42 |
2815.60 |
734.16 |
606.99 |
| 10:41 |
2952.10 |
805.03 |
598.21 |
| 10:40 |
3014.67 |
836.46 |
595.16 |
| 10:39 |
3014.67 |
854.82 |
625.09 |
| 10:38 |
3041.81 |
916.59 |
637.79 |
| 10:37 |
3118.76 |
928.42 |
651.16 |
| 10:36 |
3203.64 |
1014.18 |
686.78 |
| 10:35 |
3114.56 |
1105.67 |
693.04 |
| 10:34 |
3178.26 |
1084.56 |
682.06 |
| 10:33 |
3212.65 |
1097.93 |
633.90 |
| 10:32 |
3269.29 |
1122.84 |
618.14 |
| 10:31 |
3246.84 |
1091.68 |
587.37 |
| 10:30 |
3268.60 |
1086.88 |
571.25 |
| 10:29 |
3315.22 |
1066.38 |
592.56 |
| 10:28 |
3367.31 |
1014.06 |
484.04 |
| 10:27 |
3389.12 |
1039.79 |
492.31 |
| 10:26 |
3389.12 |
1064.66 |
499.29 |
| 10:25 |
3389.12 |
1115.04 |
492.97 |
| 10:24 |
3389.12 |
1137.73 |
506.26 |
| 10:23 |
3389.12 |
1176.40 |
462.95 |
| 10:22 |
3437.59 |
1260.54 |
457.94 |
| 10:21 |
3459.36 |
1278.35 |
423.06 |
| 10:20 |
3612.23 |
1313.17 |
501.45 |
| 10:19 |
3612.23 |
1332.35 |
530.65 |
| 10:18 |
3831.36 |
1380.28 |
519.75 |
| 10:17 |
4085.61 |
1418.02 |
401.67 |
| 10:16 |
4118.90 |
1528.90 |
441.00 |
| 10:15 |
4140.39 |
1538.36 |
428.25 |
| 10:14 |
4161.66 |
1558.09 |
398.63 |
| 10:13 |
4129.26 |
1588.30 |
416.94 |
| 10:12 |
4067.56 |
1528.69 |
268.00 |
| 10:11 |
4035.83 |
1553.81 |
233.22 |
| 10:10 |
4035.83 |
1608.77 |
171.90 |
| 10:09 |
4241.03 |
1631.99 |
292.09 |
| 10:08 |
4352.32 |
1662.68 |
270.15 |
| 10:07 |
4377.68 |
1712.55 |
346.97 |
| 10:06 |
4328.96 |
1720.89 |
326.89 |
| 10:05 |
4419.93 |
1762.07 |
360.04 |
| 10:04 |
4408.01 |
1763.11 |
377.20 |
| 10:03 |
4385.06 |
1738.88 |
379.18 |
| 10:02 |
4520.50 |
1801.69 |
301.20 |
| 10:01 |
4618.51 |
1892.07 |
320.36 |
| 10:00 |
4529.22 |
1976.39 |
290.93 |
| 09:59 |
4578.19 |
1995.96 |
233.68 |
| 09:58 |
4407.52 |
1935.44 |
169.87 |
| 09:57 |
4422.17 |
1947.86 |
126.54 |
| 09:56 |
4445.64 |
1837.66 |
125.15 |
| 09:55 |
4429.15 |
1745.17 |
40.64 |
| 09:54 |
4377.63 |
1644.80 |
-38.57 |
| 09:53 |
4194.09 |
1577.53 |
3.71 |
| 09:52 |
4168.67 |
1638.64 |
34.40 |
| 09:51 |
4139.28 |
1420.26 |
-15.61 |
| 09:50 |
4162.93 |
1395.86 |
12.88 |
| 09:49 |
4080.85 |
1424.19 |
32.65 |
| 09:48 |
3966.81 |
1451.57 |
124.89 |
| 09:47 |
3773.47 |
1362.83 |
164.70 |
| 09:46 |
3176.84 |
1210.66 |
205.09 |
| 09:45 |
2962.23 |
1324.09 |
126.32 |
| 09:44 |
2782.89 |
1269.23 |
176.97 |
| 09:43 |
2702.75 |
1270.66 |
196.58 |
| 09:42 |
2409.98 |
1078.51 |
239.81 |
| 09:41 |
1981.53 |
922.56 |
202.92 |
| 09:40 |
2019.17 |
752.59 |
107.05 |
| 09:39 |
1708.14 |
549.37 |
147.39 |
| 09:38 |
1661.15 |
434.35 |
149.54 |
| 09:37 |
1341.22 |
143.24 |
130.97 |
| 09:36 |
884.93 |
160.03 |
43.76 |
| 09:35 |
797.77 |
7.17 |
56.23 |
| 09:34 |
508.30 |
-29.42 |
36.82 |
| 09:33 |
230.30 |
-58.55 |
15.99 |
| 09:32 |
197.50 |
-49.99 |
-5.86 |
| 09:31 |
138.35 |
-34.43 |
17.74 |
| 09:30 |
119.56 |
55.82 |
27.91 |
|
| 大单资金：1419.47万元 |
成交额占比：1.95% |
| 中单资金：-853.43万元 |
成交额占比：-1.17% |
| 小单资金：1060.60万元 |
成交额占比：1.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
21.53 |
3.36% |
2828.91 |
11471.07 |
1997.28 |
3.68% |
85.71 |
0.16% |
745.92 |
1.38% |
| 20250908 |
20.83 |
7.04% |
13248.10 |
7890.18 |
9204.01 |
9.85% |
1260.29 |
1.35% |
2783.80 |
2.98% |
| 20250905 |
19.46 |
2.80% |
2001.78 |
1498.59 |
2407.72 |
5.56% |
-1316.88 |
-3.04% |
910.94 |
2.10% |
| 20250904 |
18.93 |
0.85% |
2979.56 |
-756.01 |
-441.81 |
-1.03% |
215.89 |
0.51% |
3205.48 |
7.51% |
| 20250903 |
18.77 |
-3.45% |
-560.16 |
-2702.38 |
-1696.13 |
-4.95% |
1912.93 |
5.59% |
-776.96 |
-2.27% |
| 20250902 |
19.44 |
-1.52% |
-441.78 |
-2578.19 |
-1583.61 |
-3.61% |
1124.32 |
2.56% |
17.51 |
0.04% |
| 20250901 |
19.74 |
3.08% |
6344.98 |
-2506.00 |
2812.42 |
5.08% |
850.04 |
1.53% |
2682.52 |
4.84% |
| 20250829 |
19.15 |
0.16% |
-3762.89 |
-1552.21 |
153.12 |
0.26% |
-1684.54 |
-2.81% |
-2231.47 |
-3.72% |
| 20250828 |
19.12 |
-0.98% |
-6704.27 |
13681.60 |
-2388.18 |
-4.61% |
-2650.42 |
-5.11% |
-1665.67 |
-3.21% |
| 20250827 |
19.31 |
-2.67% |
-3298.74 |
8566.43 |
-1571.94 |
-2.57% |
-1972.71 |
-3.22% |
245.91 |
0.40% |
| 20250826 |
19.84 |
1.17% |
-4774.49 |
2900.32 |
-1511.42 |
-2.31% |
-2274.83 |
-3.48% |
-988.24 |
-1.51% |
| 20250825 |
19.61 |
4.92% |
12521.25 |
2756.31 |
3766.21 |
4.23% |
1347.48 |
1.51% |
7407.56 |
8.32% |
| 20250822 |
18.69 |
5.12% |
26193.49 |
-1648.95 |
15386.93 |
17.61% |
4824.27 |
5.52% |
5982.29 |
6.84% |
| 20250821 |
17.78 |
-1.98% |
-10703.20 |
-18298.26 |
-7503.35 |
-15.82% |
-3214.29 |
-6.78% |
14.44 |
0.03% |
| 20250820 |
18.14 |
-1.63% |
-9386.05 |
-18419.70 |
-7238.05 |
-15.95% |
-2551.57 |
-5.62% |
403.57 |
0.89% |
| 20250819 |
18.44 |
-0.54% |
-2053.64 |
-17328.85 |
-1655.43 |
-2.79% |
-773.48 |
-1.31% |
375.27 |
0.63% |
| 20250818 |
18.54 |
1.59% |
-828.45 |
-23750.40 |
-639.05 |
-1.61% |
-456.81 |
-1.15% |
267.41 |
0.67% |
| 20250815 |
18.25 |
1.33% |
-2731.35 |
287.93 |
-1262.38 |
-3.59% |
-1124.91 |
-3.20% |
-344.06 |
-0.98% |
| 20250814 |
18.01 |
-3.07% |
-11558.08 |
-5732.67 |
-7624.79 |
-18.44% |
-2274.28 |
-5.50% |
-1659.01 |
-4.01% |
| 20250813 |
18.58 |
-1.12% |
-7115.78 |
4297.66 |
-6147.20 |
-12.87% |
-203.25 |
-0.43% |
-765.33 |
-1.60% |
| 20250812 |
18.79 |
-1.83% |
-10506.87 |
2260.93 |
-8076.98 |
-13.94% |
-2727.08 |
-4.71% |
297.19 |
0.51% |
| 20250811 |
19.14 |
7.65% |
29895.48 |
7836.35 |
23399.28 |
21.44% |
3046.02 |
2.79% |
3450.18 |
3.16% |
| 20250808 |
17.78 |
-3.00% |
-12544.19 |
-19363.78 |
-7282.98 |
-17.06% |
-4150.19 |
-9.72% |
-1111.02 |
-2.60% |
| 20250807 |
18.33 |
1.44% |
2151.43 |
-14723.03 |
2405.54 |
4.65% |
-164.90 |
-0.32% |
-89.21 |
-0.17% |
| 20250806 |
18.07 |
-1.79% |
-12586.09 |
-16705.19 |
-8183.93 |
-20.88% |
-3687.92 |
-9.41% |
-714.24 |
-1.82% |
| 20250805 |
18.40 |
-0.38% |
-4232.95 |
-12276.96 |
-2501.56 |
-6.95% |
-1339.80 |
-3.72% |
-391.59 |
-1.09% |
| 20250804 |
18.47 |
-1.49% |
-6285.82 |
-10897.33 |
-3800.85 |
-8.19% |
-1996.81 |
-4.30% |
-488.16 |
-1.05% |
| 20250801 |
18.75 |
1.02% |
-2483.81 |
-2848.87 |
-2642.23 |
-4.71% |
535.17 |
0.95% |
-376.75 |
-0.67% |
| 20250731 |
18.56 |
1.42% |
-64.70 |
-3269.28 |
423.38 |
0.75% |
-383.58 |
-0.68% |
-104.50 |
-0.19% |
| 20250730 |
18.30 |
-1.19% |
-4497.37 |
-4401.05 |
-3755.70 |
-6.71% |
-1307.32 |
-2.34% |
565.65 |
1.01% |
300233金城医药 大单资金流向：成交单大于等于6万股或者30万元以上。
300233金城医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300233金城医药 小单资金流向：成交单小于1万股或5万元。
如何看金城医药[300233]资金流向的流入和流出呢？什么是金城医药[300233]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金城医药[300233]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金城医药[300233]资金流向的计算方法不同，所以数据会有不一致的情况。
|
