| 300233金城医药 今日实时资金流向 |
| 11:30 |
-3754.61 |
-2249.08 |
754.25 |
| 11:29 |
-3584.59 |
-2276.60 |
757.83 |
| 11:28 |
-3584.59 |
-2303.94 |
770.30 |
| 11:27 |
-3584.59 |
-2288.93 |
767.23 |
| 11:26 |
-3584.59 |
-2280.91 |
807.53 |
| 11:25 |
-3638.94 |
-2280.91 |
812.14 |
| 11:24 |
-3632.27 |
-2264.17 |
805.30 |
| 11:23 |
-3598.19 |
-2248.26 |
839.01 |
| 11:22 |
-3598.19 |
-2256.84 |
844.64 |
| 11:21 |
-3568.54 |
-2213.16 |
825.40 |
| 11:20 |
-3568.54 |
-2142.85 |
830.37 |
| 11:19 |
-3568.54 |
-2107.67 |
841.34 |
| 11:18 |
-3471.38 |
-2074.90 |
861.07 |
| 11:17 |
-3357.40 |
-2103.13 |
818.79 |
| 11:16 |
-3410.39 |
-2074.88 |
827.70 |
| 11:15 |
-3359.13 |
-2030.10 |
830.07 |
| 11:14 |
-3369.37 |
-2089.91 |
788.13 |
| 11:13 |
-3393.38 |
-2118.05 |
708.00 |
| 11:12 |
-3393.38 |
-2116.05 |
737.43 |
| 11:11 |
-3354.34 |
-2089.13 |
714.32 |
| 11:10 |
-3379.38 |
-2047.49 |
674.02 |
| 11:09 |
-3313.43 |
-2090.34 |
661.00 |
| 11:08 |
-3259.88 |
-2131.52 |
642.98 |
| 11:07 |
-3166.78 |
-2159.43 |
571.68 |
| 11:06 |
-3201.64 |
-2190.91 |
531.64 |
| 11:05 |
-3169.72 |
-2136.43 |
550.42 |
| 11:04 |
-3124.45 |
-2099.73 |
561.01 |
| 11:03 |
-3081.39 |
-2113.07 |
547.50 |
| 11:02 |
-3177.56 |
-2108.63 |
517.59 |
| 11:01 |
-3177.56 |
-2103.18 |
515.02 |
| 11:00 |
-3153.51 |
-2103.71 |
528.67 |
| 10:59 |
-3133.03 |
-2085.46 |
549.47 |
| 10:58 |
-3133.03 |
-2086.66 |
556.12 |
| 10:57 |
-3170.31 |
-2026.37 |
574.37 |
| 10:56 |
-3226.18 |
-2050.13 |
557.60 |
| 10:55 |
-3212.36 |
-2019.09 |
420.82 |
| 10:54 |
-3400.36 |
-2068.65 |
329.75 |
| 10:53 |
-3427.17 |
-2080.53 |
263.17 |
| 10:52 |
-3427.17 |
-2080.53 |
264.86 |
| 10:51 |
-3456.48 |
-2075.45 |
267.90 |
| 10:50 |
-3456.48 |
-2048.36 |
277.55 |
| 10:49 |
-3375.01 |
-1993.48 |
284.15 |
| 10:48 |
-3363.98 |
-1951.73 |
296.86 |
| 10:47 |
-3363.98 |
-1951.73 |
299.75 |
| 10:46 |
-3364.49 |
-1930.53 |
304.33 |
| 10:45 |
-3364.49 |
-1947.51 |
294.13 |
| 10:44 |
-3371.96 |
-1940.74 |
302.27 |
| 10:43 |
-3371.96 |
-1920.58 |
289.73 |
| 10:42 |
-3371.96 |
-1919.75 |
269.72 |
| 10:41 |
-3371.96 |
-1917.55 |
254.29 |
| 10:40 |
-3343.98 |
-1841.22 |
336.15 |
| 10:39 |
-3399.84 |
-1815.09 |
332.91 |
| 10:38 |
-3217.37 |
-1783.23 |
353.96 |
| 10:37 |
-3236.08 |
-1814.35 |
264.32 |
| 10:36 |
-3236.08 |
-1797.37 |
272.46 |
| 10:35 |
-3236.08 |
-1809.94 |
275.85 |
| 10:34 |
-3148.01 |
-1785.30 |
294.54 |
| 10:33 |
-3148.01 |
-1789.05 |
318.01 |
| 10:32 |
-3148.01 |
-1747.03 |
318.52 |
| 10:31 |
-3148.01 |
-1744.48 |
316.64 |
| 10:30 |
-3148.01 |
-1722.36 |
313.75 |
| 10:29 |
-3191.60 |
-1760.00 |
307.94 |
| 10:28 |
-3191.60 |
-1758.65 |
287.00 |
| 10:27 |
-3191.60 |
-1729.56 |
288.53 |
| 10:26 |
-3268.15 |
-1713.42 |
288.34 |
| 10:25 |
-3235.17 |
-1707.46 |
310.07 |
| 10:24 |
-3209.64 |
-1706.78 |
315.51 |
| 10:23 |
-3237.64 |
-1638.01 |
303.04 |
| 10:22 |
-3237.64 |
-1633.95 |
228.64 |
| 10:21 |
-3177.93 |
-1662.89 |
217.58 |
| 10:20 |
-3229.65 |
-1605.79 |
185.08 |
| 10:19 |
-3199.39 |
-1610.90 |
187.62 |
| 10:18 |
-3171.72 |
-1604.95 |
221.08 |
| 10:17 |
-3138.78 |
-1564.68 |
248.25 |
| 10:16 |
-3140.35 |
-1591.59 |
256.22 |
| 10:15 |
-3080.78 |
-1567.03 |
225.00 |
| 10:14 |
-3023.22 |
-1592.19 |
156.81 |
| 10:13 |
-3024.74 |
-1661.24 |
107.73 |
| 10:12 |
-2934.07 |
-1630.97 |
106.18 |
| 10:11 |
-2909.76 |
-1631.35 |
81.35 |
| 10:10 |
-2928.23 |
-1608.14 |
-29.10 |
| 10:09 |
-2978.86 |
-1625.21 |
-59.50 |
| 10:08 |
-2978.86 |
-1591.16 |
-45.51 |
| 10:07 |
-2956.27 |
-1534.59 |
-128.82 |
| 10:06 |
-2920.23 |
-1442.30 |
-221.36 |
| 10:05 |
-2803.17 |
-1489.82 |
-269.25 |
| 10:04 |
-2773.35 |
-1420.58 |
-261.35 |
| 10:03 |
-2768.27 |
-1347.74 |
-317.01 |
| 10:02 |
-2663.94 |
-1285.52 |
-307.07 |
| 10:01 |
-2469.61 |
-1306.97 |
-222.70 |
| 10:00 |
-2444.88 |
-1255.24 |
-222.42 |
| 09:59 |
-2362.48 |
-1237.50 |
-175.47 |
| 09:58 |
-2362.48 |
-1146.63 |
-104.64 |
| 09:57 |
-2334.01 |
-1095.20 |
-100.28 |
| 09:56 |
-2256.58 |
-1076.75 |
-85.77 |
| 09:55 |
-2242.27 |
-1094.54 |
-57.89 |
| 09:54 |
-2242.27 |
-1107.23 |
-46.73 |
| 09:53 |
-2374.73 |
-1028.17 |
-49.98 |
| 09:52 |
-2353.18 |
-1148.88 |
-38.83 |
| 09:51 |
-2394.34 |
-1141.79 |
-4.19 |
| 09:50 |
-2298.89 |
-1041.27 |
-15.40 |
| 09:49 |
-2166.01 |
-1042.95 |
-31.99 |
| 09:48 |
-2166.01 |
-1009.90 |
-18.61 |
| 09:47 |
-2091.95 |
-1040.14 |
-16.64 |
| 09:46 |
-2157.43 |
-922.76 |
-10.44 |
| 09:45 |
-2182.31 |
-872.91 |
27.93 |
| 09:44 |
-2062.09 |
-828.35 |
-4.67 |
| 09:43 |
-2057.98 |
-722.51 |
-40.72 |
| 09:42 |
-1536.78 |
-560.27 |
-28.01 |
| 09:41 |
-1457.97 |
-498.53 |
-7.23 |
| 09:40 |
-1392.33 |
-436.25 |
4.82 |
| 09:39 |
-1279.75 |
-448.68 |
-17.82 |
| 09:38 |
-1317.37 |
-397.30 |
-16.10 |
| 09:37 |
-1283.96 |
-329.99 |
-61.60 |
| 09:36 |
-867.24 |
-316.13 |
-51.86 |
| 09:35 |
-752.81 |
-282.80 |
29.70 |
| 09:34 |
-478.89 |
-235.93 |
40.03 |
| 09:33 |
-356.69 |
-207.62 |
133.20 |
| 09:32 |
-128.20 |
-192.37 |
82.62 |
| 09:31 |
-122.05 |
-199.12 |
-46.83 |
| 09:30 |
453.14 |
136.37 |
38.62 |
|
| 大单资金：-3754.61万元 |
成交额占比：-8.78% |
| 中单资金：-2249.08万元 |
成交额占比：-5.26% |
| 小单资金：754.25万元 |
成交额占比：1.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
17.02 |
10.52% |
28850.28 |
13220.69 |
16555.87 |
15.02% |
6097.05 |
5.53% |
6197.36 |
5.62% |
| 20250626 |
15.40 |
-1.97% |
-5175.08 |
-3411.53 |
-3061.17 |
-17.43% |
-1222.24 |
-6.96% |
-891.67 |
-5.08% |
| 20250625 |
15.71 |
-1.07% |
-4955.12 |
-3529.07 |
-4233.63 |
-18.84% |
-570.01 |
-2.54% |
-151.48 |
-0.67% |
| 20250624 |
15.88 |
1.34% |
-1273.57 |
-1397.86 |
247.97 |
1.25% |
-837.80 |
-4.23% |
-683.74 |
-3.45% |
| 20250623 |
15.67 |
2.62% |
5680.12 |
-4796.86 |
3711.65 |
12.62% |
1585.33 |
5.39% |
383.14 |
1.30% |
| 20250620 |
15.27 |
0.66% |
-551.28 |
-9407.52 |
-76.35 |
-0.48% |
-297.55 |
-1.89% |
-177.38 |
-1.13% |
| 20250619 |
15.17 |
-3.25% |
-6122.79 |
-16510.46 |
-3178.71 |
-16.23% |
-1439.05 |
-7.35% |
-1505.03 |
-7.68% |
| 20250618 |
15.68 |
-1.20% |
-2790.32 |
-16693.99 |
-2102.42 |
-9.17% |
-1362.92 |
-5.95% |
675.02 |
2.95% |
| 20250617 |
15.87 |
-1.00% |
-5838.20 |
-11418.21 |
-3151.03 |
-10.99% |
-519.53 |
-1.81% |
-2167.64 |
-7.56% |
| 20250616 |
16.03 |
0.12% |
-1437.93 |
-11564.64 |
-899.01 |
-4.76% |
-624.25 |
-3.30% |
85.33 |
0.45% |
| 20250613 |
16.01 |
-4.99% |
-11810.60 |
-10997.66 |
-7179.29 |
-19.38% |
-2880.33 |
-7.78% |
-1750.98 |
-4.73% |
| 20250612 |
16.85 |
-0.41% |
-5031.05 |
-5661.64 |
-3362.24 |
-9.74% |
-1946.54 |
-5.64% |
277.73 |
0.80% |
| 20250611 |
16.92 |
2.30% |
2189.21 |
-6111.78 |
3173.36 |
5.22% |
167.32 |
0.28% |
-1151.47 |
-1.89% |
| 20250610 |
16.54 |
-1.72% |
-4406.03 |
-5880.15 |
-3297.46 |
-9.08% |
-2363.19 |
-6.51% |
1254.62 |
3.45% |
| 20250609 |
16.83 |
1.14% |
1865.36 |
5055.55 |
-332.03 |
-0.79% |
257.75 |
0.61% |
1939.64 |
4.63% |
| 20250606 |
16.64 |
-1.01% |
-3119.28 |
2254.52 |
-1843.27 |
-6.48% |
-390.89 |
-1.37% |
-885.12 |
-3.11% |
| 20250605 |
16.81 |
-2.04% |
-6634.16 |
6509.33 |
-3812.38 |
-8.25% |
-3047.33 |
-6.59% |
225.55 |
0.49% |
| 20250604 |
17.16 |
3.56% |
2386.82 |
8790.88 |
3404.99 |
5.22% |
580.97 |
0.89% |
-1599.14 |
-2.45% |
| 20250603 |
16.57 |
7.04% |
12481.44 |
6557.08 |
7638.24 |
12.24% |
2486.98 |
3.99% |
2356.22 |
3.78% |
| 20250530 |
15.48 |
-2.40% |
-5204.67 |
-3685.09 |
-3133.06 |
-10.51% |
-816.46 |
-2.74% |
-1255.15 |
-4.21% |
| 20250529 |
15.86 |
2.59% |
3918.06 |
-2948.43 |
2411.54 |
9.14% |
672.67 |
2.55% |
833.85 |
3.16% |
| 20250528 |
15.46 |
-1.65% |
-3194.67 |
-12476.65 |
-1530.83 |
-9.05% |
-1182.89 |
-6.99% |
-480.95 |
-2.84% |
| 20250527 |
15.72 |
2.61% |
2655.37 |
-12671.28 |
1171.19 |
4.53% |
1308.35 |
5.06% |
175.83 |
0.68% |
| 20250526 |
15.32 |
-1.54% |
-4462.22 |
-4864.20 |
-2603.93 |
-11.05% |
-1459.13 |
-6.19% |
-399.16 |
-1.69% |
| 20250523 |
15.56 |
-1.33% |
-1445.52 |
-10129.39 |
-2396.40 |
-7.97% |
-403.33 |
-1.34% |
1354.21 |
4.51% |
| 20250522 |
15.77 |
-3.78% |
-9758.26 |
-15641.58 |
-7116.68 |
-21.04% |
-2908.81 |
-8.60% |
267.23 |
0.79% |
| 20250521 |
16.39 |
-1.21% |
-2296.98 |
-790.74 |
-1725.46 |
-3.77% |
-1507.28 |
-3.29% |
935.76 |
2.04% |
| 20250520 |
16.59 |
4.41% |
12709.09 |
1138.95 |
8978.27 |
16.48% |
1480.93 |
2.72% |
2249.89 |
4.13% |
| 20250519 |
15.89 |
-4.51% |
-12353.19 |
-8642.28 |
-7869.12 |
-14.74% |
-4032.48 |
-7.55% |
-451.59 |
-0.85% |
| 20250516 |
16.64 |
-3.48% |
-7810.21 |
-3968.45 |
-7908.59 |
-11.29% |
837.70 |
1.20% |
-739.32 |
-1.06% |
300233金城医药 大单资金流向：成交单大于等于6万股或者30万元以上。
300233金城医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300233金城医药 小单资金流向：成交单小于1万股或5万元。
如何看金城医药[300233]资金流向的流入和流出呢？什么是金城医药[300233]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金城医药[300233]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金城医药[300233]资金流向的计算方法不同，所以数据会有不一致的情况。
|
