| 300233金城医药 今日实时资金流向 |
| 11:30 |
1665.99 |
1205.21 |
1964.15 |
| 11:29 |
1665.99 |
1176.13 |
1998.97 |
| 11:28 |
1692.65 |
1203.14 |
1998.97 |
| 11:27 |
1692.65 |
1229.45 |
1999.99 |
| 11:26 |
1718.29 |
1233.18 |
1981.97 |
| 11:25 |
1926.19 |
1272.47 |
2006.47 |
| 11:24 |
1926.19 |
1295.47 |
1997.77 |
| 11:23 |
1926.19 |
1318.28 |
1996.06 |
| 11:22 |
1900.62 |
1315.04 |
1995.36 |
| 11:21 |
1945.73 |
1342.82 |
2012.06 |
| 11:20 |
1992.46 |
1407.65 |
2015.81 |
| 11:19 |
1992.46 |
1429.18 |
2020.41 |
| 11:18 |
2054.16 |
1436.86 |
2009.97 |
| 11:17 |
2096.03 |
1450.88 |
2013.21 |
| 11:16 |
2096.03 |
1447.80 |
1985.33 |
| 11:15 |
2096.03 |
1470.19 |
1978.83 |
| 11:14 |
2122.38 |
1474.13 |
1968.04 |
| 11:13 |
2122.38 |
1473.78 |
1960.68 |
| 11:12 |
2272.23 |
1451.16 |
1930.37 |
| 11:11 |
2272.23 |
1475.29 |
1919.41 |
| 11:10 |
2272.23 |
1495.66 |
1901.26 |
| 11:09 |
2272.23 |
1468.08 |
1889.26 |
| 11:08 |
2272.23 |
1449.25 |
1881.21 |
| 11:07 |
2272.23 |
1433.67 |
1878.30 |
| 11:06 |
2379.48 |
1414.50 |
1889.24 |
| 11:05 |
2379.48 |
1407.47 |
1900.70 |
| 11:04 |
2379.48 |
1418.41 |
1904.29 |
| 11:03 |
2379.48 |
1429.19 |
1908.22 |
| 11:02 |
2408.94 |
1420.45 |
1930.31 |
| 11:01 |
2388.72 |
1420.60 |
1945.04 |
| 11:00 |
2107.58 |
1325.79 |
1799.01 |
| 10:59 |
2114.08 |
1305.77 |
1767.19 |
| 10:58 |
2114.08 |
1288.67 |
1757.61 |
| 10:57 |
2114.08 |
1307.30 |
1754.52 |
| 10:56 |
2171.35 |
1283.35 |
1731.26 |
| 10:55 |
2171.35 |
1278.72 |
1731.08 |
| 10:54 |
2171.35 |
1288.98 |
1729.71 |
| 10:53 |
2116.53 |
1320.29 |
1720.10 |
| 10:52 |
2090.17 |
1310.73 |
1623.10 |
| 10:51 |
2173.44 |
1305.78 |
1623.08 |
| 10:50 |
2136.34 |
1200.60 |
1624.80 |
| 10:49 |
2145.38 |
1178.26 |
1609.61 |
| 10:48 |
2145.38 |
1196.98 |
1600.74 |
| 10:47 |
2145.38 |
1196.98 |
1610.27 |
| 10:46 |
2093.34 |
1184.73 |
1607.72 |
| 10:45 |
2093.34 |
1199.00 |
1603.46 |
| 10:44 |
2093.34 |
1235.53 |
1595.13 |
| 10:43 |
2097.25 |
1235.18 |
1581.33 |
| 10:42 |
2063.17 |
1257.78 |
1602.92 |
| 10:41 |
2084.61 |
1254.90 |
1593.73 |
| 10:40 |
2033.00 |
1282.61 |
1588.61 |
| 10:39 |
2033.00 |
1324.98 |
1616.01 |
| 10:38 |
2069.29 |
1339.29 |
1630.99 |
| 10:37 |
2069.29 |
1369.80 |
1644.44 |
| 10:36 |
2069.29 |
1410.73 |
1656.71 |
| 10:35 |
2120.50 |
1436.00 |
1658.24 |
| 10:34 |
2057.13 |
1408.81 |
1653.10 |
| 10:33 |
2094.69 |
1379.26 |
1635.50 |
| 10:32 |
2126.12 |
1377.37 |
1616.53 |
| 10:31 |
2170.35 |
1381.30 |
1609.69 |
| 10:30 |
2119.01 |
1377.33 |
1547.20 |
| 10:29 |
2159.44 |
1349.38 |
1537.92 |
| 10:28 |
2054.48 |
1234.64 |
1456.25 |
| 10:27 |
1837.58 |
1097.36 |
1350.17 |
| 10:26 |
1737.73 |
1109.94 |
1332.64 |
| 10:25 |
1699.56 |
1139.48 |
1328.21 |
| 10:24 |
1699.56 |
1153.90 |
1323.62 |
| 10:23 |
1699.56 |
1181.27 |
1348.09 |
| 10:22 |
1777.75 |
1165.08 |
1287.96 |
| 10:21 |
1777.75 |
1126.44 |
1268.03 |
| 10:20 |
1777.75 |
1084.39 |
1266.99 |
| 10:19 |
1714.81 |
1110.40 |
1266.80 |
| 10:18 |
1751.19 |
1124.00 |
1264.59 |
| 10:17 |
1804.93 |
1068.83 |
1295.87 |
| 10:16 |
1794.71 |
1050.76 |
1278.33 |
| 10:15 |
1582.15 |
991.53 |
1266.41 |
| 10:14 |
1513.62 |
963.46 |
1241.74 |
| 10:13 |
1513.62 |
964.63 |
1208.92 |
| 10:12 |
1414.10 |
908.21 |
1143.36 |
| 10:11 |
1384.90 |
950.80 |
1151.67 |
| 10:10 |
1435.81 |
939.25 |
1169.30 |
| 10:09 |
1411.51 |
891.15 |
1087.91 |
| 10:08 |
1329.33 |
893.34 |
1057.16 |
| 10:07 |
1271.82 |
851.07 |
1001.48 |
| 10:06 |
1250.95 |
872.27 |
993.49 |
| 10:05 |
1283.68 |
879.05 |
970.59 |
| 10:04 |
1283.68 |
853.92 |
968.03 |
| 10:03 |
1220.64 |
881.32 |
968.87 |
| 10:02 |
1220.64 |
851.65 |
981.22 |
| 10:01 |
1220.64 |
858.73 |
941.96 |
| 10:00 |
1192.57 |
882.22 |
982.67 |
| 09:59 |
1192.57 |
923.31 |
988.92 |
| 09:58 |
1240.33 |
966.14 |
1018.71 |
| 09:57 |
1291.33 |
957.16 |
1032.94 |
| 09:56 |
1386.07 |
961.17 |
1044.63 |
| 09:55 |
1381.40 |
956.34 |
1042.71 |
| 09:54 |
1348.31 |
879.87 |
1018.74 |
| 09:53 |
1457.11 |
884.97 |
1031.46 |
| 09:52 |
1457.11 |
888.53 |
1023.46 |
| 09:51 |
977.90 |
805.46 |
938.73 |
| 09:50 |
987.94 |
814.25 |
962.28 |
| 09:49 |
998.29 |
765.47 |
952.06 |
| 09:48 |
871.82 |
636.57 |
818.74 |
| 09:47 |
809.48 |
577.08 |
702.84 |
| 09:46 |
781.63 |
578.91 |
639.85 |
| 09:45 |
840.68 |
580.25 |
558.46 |
| 09:44 |
908.42 |
541.98 |
505.62 |
| 09:43 |
945.89 |
494.20 |
478.58 |
| 09:42 |
916.27 |
423.26 |
439.37 |
| 09:41 |
882.51 |
384.09 |
425.00 |
| 09:40 |
1036.05 |
308.33 |
344.11 |
| 09:39 |
985.40 |
263.43 |
313.04 |
| 09:38 |
1003.37 |
202.27 |
281.03 |
| 09:37 |
972.11 |
196.49 |
276.29 |
| 09:36 |
918.48 |
170.91 |
232.63 |
| 09:35 |
968.95 |
147.33 |
206.52 |
| 09:34 |
930.52 |
193.87 |
179.90 |
| 09:33 |
780.05 |
124.20 |
106.27 |
| 09:32 |
824.87 |
229.41 |
113.59 |
| 09:31 |
433.77 |
92.93 |
8.63 |
| 09:30 |
0.00 |
-40.79 |
-24.64 |
|
| 大单资金：1665.99万元 |
成交额占比：5.83% |
| 中单资金：1205.21万元 |
成交额占比：4.22% |
| 小单资金：1964.15万元 |
成交额占比：6.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250609 |
16.88 |
1.44% |
2091.76 |
6197.06 |
809.48 |
7.55% |
582.65 |
5.43% |
699.63 |
6.53% |
| 20250606 |
16.64 |
-1.01% |
-3119.28 |
2254.52 |
-1843.27 |
-6.48% |
-390.89 |
-1.37% |
-885.12 |
-3.11% |
| 20250605 |
16.81 |
-2.04% |
-6634.16 |
6509.33 |
-3812.38 |
-8.25% |
-3047.33 |
-6.59% |
225.55 |
0.49% |
| 20250604 |
17.16 |
3.56% |
2386.82 |
8790.88 |
3404.99 |
5.22% |
580.97 |
0.89% |
-1599.14 |
-2.45% |
| 20250603 |
16.57 |
7.04% |
12481.44 |
6557.08 |
7638.24 |
12.24% |
2486.98 |
3.99% |
2356.22 |
3.78% |
| 20250530 |
15.48 |
-2.40% |
-5204.67 |
-3685.09 |
-3133.06 |
-10.51% |
-816.46 |
-2.74% |
-1255.15 |
-4.21% |
| 20250529 |
15.86 |
2.59% |
3918.06 |
-2948.43 |
2411.54 |
9.14% |
672.67 |
2.55% |
833.85 |
3.16% |
| 20250528 |
15.46 |
-1.65% |
-3194.67 |
-12476.65 |
-1530.83 |
-9.05% |
-1182.89 |
-6.99% |
-480.95 |
-2.84% |
| 20250527 |
15.72 |
2.61% |
2655.37 |
-12671.28 |
1171.19 |
4.53% |
1308.35 |
5.06% |
175.83 |
0.68% |
| 20250526 |
15.32 |
-1.54% |
-4462.22 |
-4864.20 |
-2603.93 |
-11.05% |
-1459.13 |
-6.19% |
-399.16 |
-1.69% |
| 20250523 |
15.56 |
-1.33% |
-1445.52 |
-10129.39 |
-2396.40 |
-7.97% |
-403.33 |
-1.34% |
1354.21 |
4.51% |
| 20250522 |
15.77 |
-3.78% |
-9758.26 |
-15641.58 |
-7116.68 |
-21.04% |
-2908.81 |
-8.60% |
267.23 |
0.79% |
| 20250521 |
16.39 |
-1.21% |
-2296.98 |
-790.74 |
-1725.46 |
-3.77% |
-1507.28 |
-3.29% |
935.76 |
2.04% |
| 20250520 |
16.59 |
4.41% |
12709.09 |
1138.95 |
8978.27 |
16.48% |
1480.93 |
2.72% |
2249.89 |
4.13% |
| 20250519 |
15.89 |
-4.51% |
-12353.19 |
-8642.28 |
-7869.12 |
-14.74% |
-4032.48 |
-7.55% |
-451.59 |
-0.85% |
| 20250516 |
16.64 |
-3.48% |
-7810.21 |
-3968.45 |
-7908.59 |
-11.29% |
837.70 |
1.20% |
-739.32 |
-1.06% |
| 20250515 |
17.24 |
2.07% |
10223.07 |
1595.23 |
7734.16 |
10.20% |
4150.41 |
5.47% |
-1661.50 |
-2.19% |
| 20250514 |
16.89 |
0.12% |
-1494.98 |
-7248.31 |
204.23 |
0.54% |
-855.70 |
-2.26% |
-843.51 |
-2.23% |
| 20250513 |
17.02 |
1.43% |
-3358.20 |
-10845.48 |
-802.96 |
-1.61% |
-1120.51 |
-2.25% |
-1434.73 |
-2.88% |
| 20250512 |
16.78 |
-1.47% |
-9078.99 |
-2393.52 |
-3195.29 |
-7.92% |
-3111.03 |
-7.71% |
-2772.67 |
-6.87% |
| 20250509 |
17.03 |
-1.33% |
-7435.67 |
3255.06 |
-2344.91 |
-6.05% |
-2187.77 |
-5.65% |
-2902.99 |
-7.49% |
| 20250508 |
17.26 |
0.82% |
-1372.20 |
3308.93 |
-1109.38 |
-2.41% |
59.25 |
0.13% |
-322.07 |
-0.70% |
| 20250507 |
17.12 |
-0.29% |
-5149.05 |
-2370.36 |
-3392.94 |
-6.96% |
-2597.09 |
-5.32% |
840.98 |
1.72% |
| 20250506 |
17.17 |
9.36% |
14441.28 |
-9962.56 |
7649.00 |
9.51% |
1063.62 |
1.32% |
5728.66 |
7.12% |
| 20250430 |
15.70 |
2.61% |
3165.14 |
-16995.60 |
2453.29 |
5.10% |
406.90 |
0.85% |
304.95 |
0.63% |
| 20250429 |
15.30 |
-2.11% |
-3424.29 |
-12822.59 |
-2291.04 |
-5.86% |
-1013.13 |
-2.59% |
-120.12 |
-0.31% |
| 20250428 |
15.63 |
-4.23% |
-7142.73 |
-13526.70 |
-6788.67 |
-11.83% |
-2187.47 |
-3.81% |
1833.41 |
3.20% |
| 20250425 |
16.32 |
-3.32% |
-14373.97 |
-11989.72 |
-10985.14 |
-12.81% |
-1687.11 |
-1.97% |
-1701.72 |
-1.98% |
| 20250424 |
16.88 |
1.69% |
-195.54 |
-1522.08 |
615.96 |
0.73% |
-1400.98 |
-1.66% |
589.48 |
0.70% |
| 20250423 |
16.60 |
2.79% |
8793.91 |
-3543.15 |
6626.30 |
6.50% |
1308.29 |
1.28% |
859.32 |
0.84% |
300233金城医药 大单资金流向：成交单大于等于6万股或者30万元以上。
300233金城医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300233金城医药 小单资金流向：成交单小于1万股或5万元。
如何看金城医药[300233]资金流向的流入和流出呢？什么是金城医药[300233]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金城医药[300233]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金城医药[300233]资金流向的计算方法不同，所以数据会有不一致的情况。
|
