| 300233金城医药 今日实时资金流向 |
| 15:00 |
-909.85 |
-891.80 |
-938.48 |
| 14:59 |
-979.10 |
-837.98 |
-887.01 |
| 14:58 |
-979.10 |
-837.98 |
-887.01 |
| 14:57 |
-1004.92 |
-837.98 |
-887.01 |
| 14:56 |
-1004.92 |
-844.42 |
-883.13 |
| 14:55 |
-979.24 |
-835.45 |
-892.14 |
| 14:54 |
-929.93 |
-828.91 |
-878.92 |
| 14:53 |
-974.09 |
-826.61 |
-866.35 |
| 14:52 |
-1069.50 |
-818.79 |
-866.86 |
| 14:51 |
-1069.50 |
-827.87 |
-855.78 |
| 14:50 |
-1069.50 |
-809.08 |
-822.99 |
| 14:49 |
-1095.14 |
-816.77 |
-822.61 |
| 14:48 |
-1115.88 |
-835.34 |
-827.48 |
| 14:47 |
-1115.88 |
-835.60 |
-835.93 |
| 14:46 |
-1136.34 |
-829.72 |
-827.88 |
| 14:45 |
-1160.52 |
-851.08 |
-829.68 |
| 14:44 |
-1128.57 |
-872.67 |
-831.47 |
| 14:43 |
-1128.57 |
-917.01 |
-832.76 |
| 14:42 |
-1128.57 |
-911.78 |
-843.36 |
| 14:41 |
-1128.57 |
-918.04 |
-848.86 |
| 14:40 |
-1107.51 |
-937.95 |
-844.28 |
| 14:39 |
-1107.51 |
-928.35 |
-845.56 |
| 14:38 |
-1072.01 |
-933.46 |
-846.84 |
| 14:37 |
-1101.54 |
-927.08 |
-844.79 |
| 14:36 |
-1064.64 |
-940.11 |
-840.58 |
| 14:35 |
-1064.64 |
-940.11 |
-833.31 |
| 14:34 |
-1064.64 |
-910.20 |
-815.03 |
| 14:33 |
-1064.64 |
-917.37 |
-814.77 |
| 14:32 |
-1064.64 |
-929.77 |
-822.58 |
| 14:31 |
-1064.64 |
-935.64 |
-830.75 |
| 14:30 |
-1064.64 |
-929.64 |
-828.20 |
| 14:29 |
-1064.64 |
-923.88 |
-827.95 |
| 14:28 |
-1168.68 |
-930.04 |
-831.43 |
| 14:27 |
-1110.24 |
-904.92 |
-786.55 |
| 14:26 |
-1110.24 |
-894.84 |
-780.43 |
| 14:25 |
-1110.24 |
-879.27 |
-785.02 |
| 14:24 |
-1110.24 |
-905.95 |
-774.94 |
| 14:23 |
-1110.24 |
-911.18 |
-773.67 |
| 14:22 |
-1110.24 |
-911.18 |
-771.63 |
| 14:21 |
-1132.38 |
-917.29 |
-781.43 |
| 14:20 |
-1132.38 |
-917.29 |
-777.75 |
| 14:19 |
-1132.38 |
-903.44 |
-768.21 |
| 14:18 |
-1099.33 |
-890.73 |
-756.14 |
| 14:17 |
-1099.33 |
-890.73 |
-750.93 |
| 14:16 |
-1099.33 |
-890.73 |
-756.15 |
| 14:15 |
-1241.79 |
-890.48 |
-781.47 |
| 14:14 |
-1241.79 |
-887.06 |
-774.73 |
| 14:13 |
-1241.79 |
-863.66 |
-739.50 |
| 14:12 |
-1241.79 |
-845.20 |
-713.80 |
| 14:11 |
-1241.79 |
-845.20 |
-713.54 |
| 14:10 |
-1241.79 |
-840.35 |
-713.16 |
| 14:09 |
-1241.79 |
-854.24 |
-713.80 |
| 14:08 |
-1267.38 |
-854.24 |
-714.05 |
| 14:07 |
-1292.84 |
-854.24 |
-713.68 |
| 14:06 |
-1292.84 |
-848.77 |
-712.28 |
| 14:05 |
-1292.84 |
-836.05 |
-712.03 |
| 14:04 |
-1292.84 |
-825.87 |
-707.83 |
| 14:03 |
-1292.84 |
-808.57 |
-717.51 |
| 14:02 |
-1206.78 |
-773.65 |
-639.53 |
| 14:01 |
-1206.78 |
-768.17 |
-643.49 |
| 14:00 |
-1206.78 |
-757.45 |
-607.00 |
| 13:59 |
-1206.78 |
-757.45 |
-604.07 |
| 13:58 |
-1206.78 |
-757.45 |
-598.58 |
| 13:57 |
-1206.78 |
-757.45 |
-598.58 |
| 13:56 |
-1206.78 |
-763.71 |
-593.22 |
| 13:55 |
-1206.78 |
-757.32 |
-589.77 |
| 13:54 |
-1206.78 |
-750.94 |
-585.94 |
| 13:53 |
-1206.78 |
-779.27 |
-596.91 |
| 13:52 |
-1206.78 |
-773.79 |
-596.79 |
| 13:51 |
-1206.78 |
-780.68 |
-598.45 |
| 13:50 |
-1206.78 |
-756.83 |
-608.27 |
| 13:49 |
-1206.78 |
-756.83 |
-603.94 |
| 13:48 |
-1167.97 |
-749.04 |
-594.75 |
| 13:47 |
-1167.97 |
-762.59 |
-596.66 |
| 13:46 |
-1121.97 |
-769.75 |
-610.48 |
| 13:45 |
-1121.97 |
-769.75 |
-612.27 |
| 13:44 |
-1121.97 |
-769.75 |
-604.09 |
| 13:43 |
-1121.97 |
-744.49 |
-580.12 |
| 13:42 |
-1121.97 |
-758.47 |
-590.39 |
| 13:41 |
-1121.97 |
-765.01 |
-592.95 |
| 13:40 |
-1162.77 |
-769.41 |
-594.75 |
| 13:39 |
-1162.77 |
-776.56 |
-587.34 |
| 13:38 |
-1081.04 |
-776.56 |
-589.65 |
| 13:37 |
-1081.04 |
-776.56 |
-585.81 |
| 13:36 |
-1081.04 |
-786.92 |
-583.90 |
| 13:35 |
-1081.04 |
-792.16 |
-585.43 |
| 13:34 |
-1081.04 |
-792.16 |
-580.83 |
| 13:33 |
-1081.04 |
-792.16 |
-576.87 |
| 13:32 |
-1081.04 |
-778.11 |
-588.64 |
| 13:31 |
-1081.04 |
-783.22 |
-591.32 |
| 13:30 |
-1081.04 |
-795.87 |
-590.94 |
| 13:29 |
-1081.04 |
-795.87 |
-590.43 |
| 13:28 |
-1081.04 |
-787.70 |
-583.29 |
| 13:27 |
-1081.04 |
-777.98 |
-573.58 |
| 13:26 |
-1081.04 |
-792.83 |
-581.13 |
| 13:25 |
-1081.04 |
-792.83 |
-591.24 |
| 13:24 |
-1081.04 |
-784.28 |
-599.15 |
| 13:23 |
-1081.04 |
-794.49 |
-599.67 |
| 13:22 |
-1081.04 |
-792.96 |
-603.37 |
| 13:21 |
-1081.04 |
-792.96 |
-599.03 |
| 13:20 |
-1081.04 |
-796.41 |
-651.17 |
| 13:19 |
-1081.04 |
-798.20 |
-651.81 |
| 13:18 |
-1081.04 |
-806.24 |
-630.24 |
| 13:17 |
-1081.04 |
-812.63 |
-631.39 |
| 13:16 |
-1081.04 |
-807.26 |
-623.98 |
| 13:15 |
-1081.04 |
-807.26 |
-622.70 |
| 13:14 |
-1012.05 |
-788.03 |
-578.56 |
| 13:13 |
-1012.05 |
-789.18 |
-592.60 |
| 13:12 |
-1012.05 |
-789.18 |
-598.59 |
| 13:11 |
-1012.05 |
-789.18 |
-596.30 |
| 13:10 |
-1012.05 |
-803.44 |
-594.90 |
| 13:09 |
-1012.05 |
-812.34 |
-596.05 |
| 13:08 |
-977.61 |
-812.34 |
-597.83 |
| 13:07 |
-977.61 |
-812.34 |
-595.93 |
| 13:06 |
-977.61 |
-812.34 |
-595.83 |
| 13:05 |
-977.61 |
-806.37 |
-589.26 |
| 13:04 |
-977.61 |
-806.37 |
-580.61 |
| 13:03 |
-977.61 |
-794.93 |
-582.48 |
| 13:02 |
-977.61 |
-801.80 |
-569.14 |
| 13:01 |
-977.61 |
-784.00 |
-539.26 |
| 11:30 |
-977.61 |
-744.00 |
-540.41 |
| 11:29 |
-977.61 |
-744.00 |
-536.59 |
| 11:28 |
-977.61 |
-744.00 |
-538.12 |
| 11:27 |
-977.61 |
-733.81 |
-537.75 |
| 11:26 |
-977.61 |
-733.81 |
-533.80 |
| 11:25 |
-977.61 |
-727.82 |
-531.77 |
| 11:24 |
-977.61 |
-727.82 |
-527.18 |
| 11:23 |
-977.61 |
-730.25 |
-521.06 |
| 11:22 |
-977.61 |
-711.64 |
-520.93 |
| 11:21 |
-977.61 |
-699.16 |
-532.51 |
| 11:20 |
-977.61 |
-705.77 |
-529.84 |
| 11:19 |
-977.61 |
-705.77 |
-511.11 |
| 11:18 |
-957.32 |
-699.39 |
-508.06 |
| 11:17 |
-957.32 |
-691.73 |
-497.97 |
| 11:16 |
-957.32 |
-691.73 |
-491.84 |
| 11:15 |
-957.32 |
-683.04 |
-474.84 |
| 11:14 |
-957.32 |
-684.07 |
-467.81 |
| 11:13 |
-957.32 |
-690.33 |
-462.31 |
| 11:12 |
-957.32 |
-690.33 |
-468.45 |
| 11:11 |
-957.32 |
-690.33 |
-464.75 |
| 11:10 |
-957.32 |
-690.33 |
-467.95 |
| 11:09 |
-957.32 |
-690.33 |
-469.48 |
| 11:08 |
-957.32 |
-696.34 |
-467.82 |
| 11:07 |
-957.32 |
-704.67 |
-467.32 |
| 11:06 |
-990.82 |
-709.66 |
-469.75 |
| 11:05 |
-969.88 |
-695.96 |
-451.86 |
| 11:04 |
-969.88 |
-713.32 |
-443.06 |
| 11:03 |
-969.88 |
-719.42 |
-468.75 |
| 11:02 |
-945.38 |
-726.66 |
-487.93 |
| 11:01 |
-920.75 |
-698.62 |
-474.98 |
| 11:00 |
-860.25 |
-645.00 |
-451.99 |
| 10:59 |
-832.26 |
-645.00 |
-428.08 |
| 10:58 |
-832.26 |
-645.00 |
-408.09 |
| 10:57 |
-800.42 |
-653.42 |
-413.07 |
| 10:56 |
-800.42 |
-647.05 |
-412.82 |
| 10:55 |
-832.78 |
-631.52 |
-406.58 |
| 10:54 |
-832.78 |
-606.95 |
-407.60 |
| 10:53 |
-783.30 |
-600.20 |
-412.71 |
| 10:52 |
-728.43 |
-559.28 |
-366.26 |
| 10:51 |
-701.66 |
-540.80 |
-358.22 |
| 10:50 |
-701.66 |
-526.38 |
-358.86 |
| 10:49 |
-701.66 |
-520.52 |
-359.89 |
| 10:48 |
-701.66 |
-514.52 |
-366.26 |
| 10:47 |
-677.94 |
-514.52 |
-358.87 |
| 10:46 |
-718.42 |
-514.52 |
-342.41 |
| 10:45 |
-718.42 |
-519.76 |
-336.02 |
| 10:44 |
-718.42 |
-528.44 |
-346.75 |
| 10:43 |
-718.42 |
-528.44 |
-345.86 |
| 10:42 |
-718.42 |
-502.97 |
-338.06 |
| 10:41 |
-718.42 |
-491.19 |
-333.71 |
| 10:40 |
-718.42 |
-504.08 |
-365.67 |
| 10:39 |
-718.42 |
-506.02 |
-358.80 |
| 10:38 |
-685.53 |
-514.48 |
-332.52 |
| 10:37 |
-685.53 |
-494.70 |
-320.77 |
| 10:36 |
-589.98 |
-478.59 |
-314.77 |
| 10:35 |
-535.63 |
-408.79 |
-270.96 |
| 10:34 |
-535.63 |
-406.87 |
-265.71 |
| 10:33 |
-535.63 |
-354.89 |
-214.88 |
| 10:32 |
-535.63 |
-342.56 |
-187.77 |
| 10:31 |
-535.63 |
-332.64 |
-176.71 |
| 10:30 |
-535.63 |
-332.64 |
-160.47 |
| 10:29 |
-567.83 |
-356.12 |
-157.77 |
| 10:28 |
-567.83 |
-353.42 |
-157.00 |
| 10:27 |
-567.83 |
-353.42 |
-144.65 |
| 10:26 |
-567.83 |
-348.27 |
-145.68 |
| 10:25 |
-567.83 |
-329.37 |
-136.55 |
| 10:24 |
-567.83 |
-293.84 |
-111.32 |
| 10:23 |
-567.83 |
-285.07 |
-103.59 |
| 10:22 |
-567.83 |
-296.04 |
-114.94 |
| 10:21 |
-567.83 |
-314.60 |
-108.11 |
| 10:20 |
-523.84 |
-320.79 |
-110.18 |
| 10:19 |
-523.84 |
-320.79 |
-112.89 |
| 10:18 |
-523.84 |
-321.56 |
-118.81 |
| 10:17 |
-523.84 |
-321.56 |
-114.84 |
| 10:16 |
-523.84 |
-328.12 |
-112.27 |
| 10:15 |
-523.84 |
-340.97 |
-102.77 |
| 10:14 |
-562.98 |
-368.96 |
-147.47 |
| 10:13 |
-542.84 |
-360.25 |
-128.74 |
| 10:12 |
-427.61 |
-347.66 |
-113.46 |
| 10:11 |
-406.89 |
-286.15 |
-79.48 |
| 10:10 |
-406.89 |
-272.24 |
-68.67 |
| 10:09 |
-406.89 |
-272.24 |
-68.80 |
| 10:08 |
-406.89 |
-277.39 |
-69.32 |
| 10:07 |
-406.89 |
-308.86 |
-102.76 |
| 10:06 |
-406.89 |
-301.17 |
-86.33 |
| 10:05 |
-361.69 |
-332.51 |
-91.35 |
| 10:04 |
-337.94 |
-317.88 |
-86.74 |
| 10:03 |
-245.19 |
-315.99 |
-85.33 |
| 10:02 |
-245.19 |
-293.66 |
-52.29 |
| 10:01 |
-245.19 |
-282.92 |
-6.16 |
| 10:00 |
-245.19 |
-283.30 |
-11.98 |
| 09:59 |
-115.76 |
-239.28 |
16.81 |
| 09:58 |
-48.54 |
-240.95 |
-18.55 |
| 09:57 |
4.50 |
-230.21 |
5.74 |
| 09:56 |
70.29 |
-203.57 |
11.81 |
| 09:55 |
70.29 |
-194.50 |
34.34 |
| 09:54 |
70.29 |
-187.02 |
35.24 |
| 09:53 |
70.29 |
-175.72 |
22.10 |
| 09:52 |
70.29 |
-168.08 |
24.18 |
| 09:51 |
152.25 |
-189.59 |
56.90 |
| 09:50 |
152.25 |
-185.68 |
58.20 |
| 09:49 |
126.26 |
-220.78 |
-3.69 |
| 09:48 |
126.26 |
-213.81 |
29.98 |
| 09:47 |
147.33 |
-242.30 |
44.90 |
| 09:46 |
171.12 |
-189.15 |
23.77 |
| 09:45 |
171.12 |
-170.72 |
14.28 |
| 09:44 |
171.12 |
-177.19 |
17.64 |
| 09:43 |
171.12 |
-167.05 |
24.87 |
| 09:42 |
171.12 |
-212.68 |
11.30 |
| 09:41 |
150.47 |
-205.28 |
-0.27 |
| 09:40 |
171.24 |
-152.65 |
29.94 |
| 09:39 |
113.52 |
-119.68 |
20.15 |
| 09:38 |
113.52 |
-115.93 |
52.73 |
| 09:37 |
82.54 |
-110.65 |
70.24 |
| 09:36 |
-18.90 |
-142.25 |
36.95 |
| 09:35 |
14.94 |
-193.66 |
0.17 |
| 09:34 |
19.52 |
-214.82 |
-20.26 |
| 09:33 |
65.04 |
-197.97 |
-31.55 |
| 09:32 |
22.23 |
-210.23 |
-25.01 |
| 09:31 |
34.56 |
-183.61 |
-56.34 |
| 09:30 |
0.00 |
-48.23 |
-11.83 |
|
| 大单资金：-909.85万元 |
成交额占比：-5.64% |
| 中单资金：-891.80万元 |
成交额占比：-5.53% |
| 小单资金：-938.48万元 |
成交额占比：-5.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241224 |
12.92 |
-1.52% |
-2740.13 |
-3304.96 |
-909.85 |
-5.64% |
-891.80 |
-5.53% |
-938.48 |
-5.82% |
| 20241223 |
13.12 |
3.39% |
-1560.06 |
-4105.74 |
-383.98 |
-1.54% |
110.25 |
0.44% |
-1286.33 |
-5.15% |
| 20241220 |
12.69 |
0.79% |
54.55 |
-3753.45 |
-137.11 |
-2.55% |
-141.19 |
-2.62% |
332.85 |
6.19% |
| 20241219 |
12.59 |
-1.18% |
-820.15 |
-5557.96 |
-1297.07 |
-15.82% |
81.38 |
0.99% |
395.54 |
4.83% |
| 20241218 |
12.74 |
-0.23% |
-1398.73 |
-3010.98 |
-576.95 |
-9.46% |
-305.22 |
-5.00% |
-516.56 |
-8.47% |
| 20241217 |
12.77 |
-3.98% |
-4572.10 |
-2680.45 |
-1710.63 |
-12.69% |
-1285.42 |
-9.54% |
-1576.05 |
-11.70% |
| 20241216 |
13.30 |
-0.15% |
-889.54 |
-2392.76 |
-31.69 |
-0.36% |
-154.18 |
-1.76% |
-703.67 |
-8.02% |
| 20241213 |
13.32 |
-2.84% |
-5093.09 |
-2546.15 |
-1941.62 |
-10.20% |
-1136.24 |
-5.97% |
-2015.23 |
-10.58% |
| 20241212 |
13.71 |
1.03% |
1975.69 |
-435.01 |
1249.91 |
6.62% |
1249.44 |
6.61% |
-523.66 |
-2.77% |
| 20241211 |
13.57 |
0.30% |
-986.16 |
-1571.95 |
-246.42 |
-2.67% |
-25.10 |
-0.27% |
-714.64 |
-7.73% |
| 20241210 |
13.53 |
-0.07% |
-2021.39 |
-2204.17 |
-1422.94 |
-9.45% |
-184.79 |
-1.23% |
-413.66 |
-2.75% |
| 20241209 |
13.54 |
0.82% |
107.38 |
-1324.07 |
-185.08 |
-1.50% |
222.95 |
1.80% |
69.51 |
0.56% |
| 20241206 |
13.43 |
1.82% |
1197.08 |
-569.30 |
169.52 |
1.65% |
479.76 |
4.66% |
547.80 |
5.33% |
| 20241205 |
13.19 |
0.46% |
-215.57 |
-1477.70 |
112.97 |
1.67% |
-294.92 |
-4.35% |
-33.62 |
-0.50% |
| 20241204 |
13.13 |
-1.94% |
-2448.09 |
-2064.31 |
-878.64 |
-10.67% |
-780.15 |
-9.48% |
-789.30 |
-9.59% |
| 20241203 |
13.39 |
-0.81% |
-1285.79 |
-1114.60 |
-542.84 |
-6.43% |
-391.21 |
-4.64% |
-351.74 |
-4.17% |
| 20241202 |
13.50 |
1.73% |
600.52 |
-681.52 |
569.69 |
5.69% |
-177.50 |
-1.77% |
208.33 |
2.08% |
| 20241129 |
13.27 |
0.53% |
257.30 |
-1256.46 |
-738.88 |
-7.01% |
2.60 |
0.02% |
993.58 |
9.43% |
| 20241128 |
13.20 |
-0.53% |
-187.30 |
-2262.83 |
-473.64 |
-6.19% |
89.98 |
1.18% |
196.36 |
2.57% |
| 20241127 |
13.27 |
1.53% |
545.81 |
-2193.54 |
71.07 |
0.93% |
-98.70 |
-1.29% |
573.44 |
7.47% |
| 20241126 |
13.07 |
-0.68% |
-292.81 |
-1434.95 |
-109.76 |
-1.88% |
-70.07 |
-1.20% |
-112.98 |
-1.93% |
| 20241125 |
13.16 |
1.70% |
268.76 |
-825.16 |
-5.25 |
-0.08% |
18.55 |
0.28% |
255.46 |
3.86% |
| 20241122 |
12.94 |
-4.99% |
-3596.04 |
-1002.64 |
-1745.25 |
-16.40% |
-888.99 |
-8.35% |
-961.80 |
-9.04% |
| 20241121 |
13.62 |
-0.51% |
-959.95 |
-57.88 |
-404.35 |
-5.45% |
-339.62 |
-4.58% |
-215.98 |
-2.91% |
| 20241120 |
13.69 |
1.71% |
669.69 |
-662.93 |
829.66 |
6.96% |
-403.34 |
-3.38% |
243.37 |
2.04% |
| 20241119 |
13.46 |
2.59% |
432.75 |
-3012.95 |
500.03 |
5.42% |
-160.88 |
-1.74% |
93.60 |
1.01% |
| 20241118 |
13.12 |
-1.50% |
-1299.50 |
-4409.30 |
-182.73 |
-2.00% |
-564.98 |
-6.19% |
-551.79 |
-6.05% |
| 20241115 |
13.32 |
-1.77% |
-1270.73 |
-4622.96 |
-800.49 |
-8.53% |
-289.22 |
-3.08% |
-181.02 |
-1.93% |
| 20241114 |
13.56 |
-3.49% |
-2575.24 |
-4692.67 |
-1009.40 |
-8.57% |
-568.66 |
-4.83% |
-997.18 |
-8.47% |
| 20241113 |
14.05 |
-2.43% |
-3855.39 |
-4135.30 |
-1520.36 |
-8.78% |
-1223.98 |
-7.07% |
-1111.05 |
-6.42% |
300233金城医药 大单资金流向：成交单大于等于6万股或者30万元以上。
300233金城医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300233金城医药 小单资金流向：成交单小于1万股或5万元。
如何看金城医药[300233]资金流向的流入和流出呢？什么是金城医药[300233]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金城医药[300233]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金城医药[300233]资金流向的计算方法不同，所以数据会有不一致的情况。
|
