300232洲明科技 今日实时资金流向 |
15:00 |
-1465.90 |
-1018.45 |
-1271.86 |
14:59 |
-1565.04 |
-1057.15 |
-1319.34 |
14:58 |
-1565.04 |
-1057.15 |
-1319.34 |
14:57 |
-1565.04 |
-1057.15 |
-1317.94 |
14:56 |
-1565.04 |
-1086.04 |
-1335.42 |
14:55 |
-1565.04 |
-1122.74 |
-1303.20 |
14:54 |
-1491.90 |
-1105.64 |
-1295.78 |
14:53 |
-1548.89 |
-1122.04 |
-1324.36 |
14:52 |
-1549.96 |
-1110.66 |
-1347.08 |
14:51 |
-1517.16 |
-1114.78 |
-1369.35 |
14:50 |
-1493.57 |
-1167.31 |
-1392.56 |
14:49 |
-1493.57 |
-1177.24 |
-1399.47 |
14:48 |
-1494.23 |
-1188.49 |
-1396.12 |
14:47 |
-1456.51 |
-1131.33 |
-1372.92 |
14:46 |
-1456.51 |
-1148.08 |
-1374.74 |
14:45 |
-1456.51 |
-1151.37 |
-1388.03 |
14:44 |
-1456.51 |
-1163.10 |
-1393.21 |
14:43 |
-1418.30 |
-1166.31 |
-1375.99 |
14:42 |
-1393.70 |
-1172.88 |
-1412.78 |
14:41 |
-1393.70 |
-1166.31 |
-1519.53 |
14:40 |
-1360.94 |
-1153.52 |
-1534.29 |
14:39 |
-1328.18 |
-1151.00 |
-1538.97 |
14:38 |
-1328.18 |
-1143.88 |
-1533.07 |
14:37 |
-1328.18 |
-1129.95 |
-1496.99 |
14:36 |
-1259.47 |
-1138.16 |
-1553.06 |
14:35 |
-1259.47 |
-1167.19 |
-1555.35 |
14:34 |
-1259.47 |
-1161.96 |
-1567.50 |
14:33 |
-1231.95 |
-1161.96 |
-1554.08 |
14:32 |
-1231.95 |
-1152.28 |
-1544.42 |
14:31 |
-1160.56 |
-1116.18 |
-1509.55 |
14:30 |
-1218.69 |
-1216.36 |
-1546.16 |
14:29 |
-1190.60 |
-1212.86 |
-1549.29 |
14:28 |
-1313.30 |
-1218.01 |
-1602.65 |
14:27 |
-1283.56 |
-1241.41 |
-1601.68 |
14:26 |
-1218.61 |
-1185.11 |
-1579.57 |
14:25 |
-1218.61 |
-1198.73 |
-1567.17 |
14:24 |
-1269.77 |
-1159.59 |
-1560.80 |
14:23 |
-1269.77 |
-1152.07 |
-1548.78 |
14:22 |
-1269.77 |
-1147.00 |
-1544.20 |
14:21 |
-1269.77 |
-1140.07 |
-1532.03 |
14:20 |
-1269.77 |
-1127.80 |
-1533.23 |
14:19 |
-1269.77 |
-1144.43 |
-1513.44 |
14:18 |
-1269.77 |
-1136.91 |
-1503.05 |
14:17 |
-1269.77 |
-1152.14 |
-1498.23 |
14:16 |
-1310.72 |
-1152.14 |
-1500.69 |
14:15 |
-1275.25 |
-1172.04 |
-1507.08 |
14:14 |
-1275.25 |
-1163.19 |
-1510.69 |
14:13 |
-1275.25 |
-1163.19 |
-1527.10 |
14:12 |
-1250.68 |
-1157.04 |
-1525.54 |
14:11 |
-1201.07 |
-1123.01 |
-1494.56 |
14:10 |
-1201.07 |
-1111.45 |
-1507.29 |
14:09 |
-1201.07 |
-1116.79 |
-1494.57 |
14:08 |
-1201.07 |
-1100.37 |
-1486.45 |
14:07 |
-1201.07 |
-1100.37 |
-1439.44 |
14:06 |
-1201.07 |
-1094.79 |
-1443.16 |
14:05 |
-1201.07 |
-1094.79 |
-1409.48 |
14:04 |
-1239.51 |
-1073.40 |
-1407.61 |
14:03 |
-1239.51 |
-1067.97 |
-1397.61 |
14:02 |
-1167.99 |
-1058.93 |
-1375.17 |
14:01 |
-1167.99 |
-1081.43 |
-1411.34 |
14:00 |
-1315.22 |
-1052.42 |
-1526.26 |
13:59 |
-1315.22 |
-1034.34 |
-1525.69 |
13:58 |
-1242.56 |
-1019.38 |
-1526.19 |
13:57 |
-1242.56 |
-1041.43 |
-1536.08 |
13:56 |
-1263.93 |
-1031.25 |
-1550.65 |
13:55 |
-1222.93 |
-1056.05 |
-1574.56 |
13:54 |
-1290.01 |
-1022.67 |
-1558.09 |
13:53 |
-1290.01 |
-1029.89 |
-1580.47 |
13:52 |
-1290.01 |
-1029.89 |
-1585.48 |
13:51 |
-1290.01 |
-1011.03 |
-1584.58 |
13:50 |
-1312.97 |
-1054.50 |
-1639.07 |
13:49 |
-1404.80 |
-1045.31 |
-1645.07 |
13:48 |
-1404.80 |
-1053.49 |
-1659.78 |
13:47 |
-1404.80 |
-1045.33 |
-1639.31 |
13:46 |
-1373.14 |
-1045.33 |
-1608.31 |
13:45 |
-1297.64 |
-996.09 |
-1565.02 |
13:44 |
-1297.64 |
-996.09 |
-1571.82 |
13:43 |
-1297.64 |
-996.09 |
-1569.35 |
13:42 |
-1297.64 |
-961.98 |
-1558.56 |
13:41 |
-1297.64 |
-961.98 |
-1536.40 |
13:40 |
-1297.64 |
-954.29 |
-1512.60 |
13:39 |
-1297.64 |
-962.73 |
-1495.04 |
13:38 |
-1297.64 |
-961.35 |
-1490.40 |
13:37 |
-1297.64 |
-971.18 |
-1485.27 |
13:36 |
-1297.64 |
-971.18 |
-1460.82 |
13:35 |
-1297.64 |
-977.97 |
-1449.54 |
13:34 |
-1297.64 |
-991.80 |
-1447.03 |
13:33 |
-1297.64 |
-991.80 |
-1379.64 |
13:32 |
-1297.64 |
-1013.56 |
-1382.91 |
13:31 |
-1297.64 |
-1021.74 |
-1344.85 |
13:30 |
-1297.64 |
-1024.85 |
-1317.86 |
13:29 |
-1297.64 |
-1024.85 |
-1311.50 |
13:28 |
-1136.61 |
-1041.27 |
-1303.26 |
13:27 |
-1112.19 |
-996.74 |
-1267.15 |
13:26 |
-1112.19 |
-991.67 |
-1269.69 |
13:25 |
-1112.19 |
-996.99 |
-1266.18 |
13:24 |
-1068.83 |
-969.89 |
-1235.10 |
13:23 |
-1068.83 |
-960.97 |
-1221.34 |
13:22 |
-1040.13 |
-954.19 |
-1202.34 |
13:21 |
-1040.13 |
-940.49 |
-1177.81 |
13:20 |
-1002.48 |
-940.49 |
-1178.65 |
13:19 |
-1002.48 |
-940.49 |
-1149.63 |
13:18 |
-936.56 |
-883.27 |
-1114.41 |
13:17 |
-936.56 |
-883.27 |
-1103.95 |
13:16 |
-875.17 |
-870.29 |
-1095.39 |
13:15 |
-875.17 |
-874.91 |
-1125.27 |
13:14 |
-875.17 |
-903.83 |
-1135.49 |
13:13 |
-875.17 |
-926.90 |
-1122.74 |
13:12 |
-875.17 |
-920.82 |
-1079.68 |
13:11 |
-875.17 |
-936.64 |
-1083.39 |
13:10 |
-920.44 |
-884.45 |
-1041.34 |
13:09 |
-920.44 |
-905.32 |
-1075.50 |
13:08 |
-972.67 |
-933.19 |
-1103.91 |
13:07 |
-972.67 |
-971.32 |
-1078.44 |
13:06 |
-972.67 |
-979.64 |
-1081.56 |
13:05 |
-972.67 |
-985.05 |
-1123.36 |
13:04 |
-972.67 |
-985.05 |
-1117.71 |
13:03 |
-972.67 |
-984.24 |
-1109.43 |
13:02 |
-972.67 |
-978.25 |
-1101.56 |
13:01 |
-972.67 |
-978.25 |
-1083.35 |
11:30 |
-972.67 |
-926.21 |
-1113.59 |
11:29 |
-972.67 |
-927.86 |
-1122.17 |
11:28 |
-972.67 |
-927.86 |
-1123.89 |
11:27 |
-972.67 |
-934.66 |
-1138.62 |
11:26 |
-972.67 |
-906.75 |
-1123.42 |
11:25 |
-949.93 |
-874.26 |
-1050.49 |
11:24 |
-949.93 |
-857.88 |
-1050.49 |
11:23 |
-949.93 |
-855.59 |
-1054.11 |
11:22 |
-949.93 |
-855.59 |
-1040.76 |
11:21 |
-949.93 |
-842.41 |
-1007.85 |
11:20 |
-949.93 |
-856.59 |
-1011.14 |
11:19 |
-918.83 |
-871.02 |
-1019.58 |
11:18 |
-918.83 |
-854.90 |
-1026.96 |
11:17 |
-918.83 |
-865.45 |
-1057.80 |
11:16 |
-895.70 |
-848.04 |
-987.82 |
11:15 |
-895.70 |
-848.04 |
-963.20 |
11:14 |
-895.70 |
-848.04 |
-958.31 |
11:13 |
-895.70 |
-831.68 |
-928.46 |
11:12 |
-751.67 |
-744.76 |
-830.08 |
11:11 |
-751.67 |
-744.76 |
-791.55 |
11:10 |
-751.67 |
-754.28 |
-800.42 |
11:09 |
-751.67 |
-754.28 |
-795.35 |
11:08 |
-730.43 |
-754.28 |
-787.65 |
11:07 |
-709.28 |
-760.03 |
-785.69 |
11:06 |
-709.28 |
-746.86 |
-794.30 |
11:05 |
-709.28 |
-733.82 |
-760.20 |
11:04 |
-687.91 |
-694.99 |
-755.61 |
11:03 |
-687.91 |
-667.97 |
-787.46 |
11:02 |
-662.73 |
-662.39 |
-804.53 |
11:01 |
-662.73 |
-662.39 |
-786.00 |
11:00 |
-608.28 |
-662.39 |
-804.37 |
10:59 |
-584.48 |
-677.83 |
-789.18 |
10:58 |
-584.48 |
-677.83 |
-767.17 |
10:57 |
-562.83 |
-696.45 |
-748.57 |
10:56 |
-583.49 |
-690.52 |
-705.18 |
10:55 |
-530.31 |
-697.69 |
-729.10 |
10:54 |
-442.02 |
-672.21 |
-715.87 |
10:53 |
-413.12 |
-656.34 |
-665.09 |
10:52 |
-413.12 |
-656.34 |
-678.53 |
10:51 |
-413.12 |
-655.18 |
-634.12 |
10:50 |
-435.64 |
-646.94 |
-634.88 |
10:49 |
-435.64 |
-657.51 |
-629.12 |
10:48 |
-435.64 |
-650.75 |
-614.02 |
10:47 |
-435.64 |
-639.20 |
-605.28 |
10:46 |
-408.32 |
-701.33 |
-650.91 |
10:45 |
-408.32 |
-694.27 |
-585.34 |
10:44 |
-408.32 |
-709.36 |
-579.16 |
10:43 |
-408.32 |
-696.56 |
-545.59 |
10:42 |
-408.32 |
-671.53 |
-538.41 |
10:41 |
-408.32 |
-667.91 |
-503.85 |
10:40 |
-334.96 |
-671.34 |
-507.43 |
10:39 |
-763.86 |
-795.72 |
-523.68 |
10:38 |
-792.24 |
-785.92 |
-518.99 |
10:37 |
-792.24 |
-806.71 |
-525.92 |
10:36 |
-792.24 |
-829.89 |
-536.07 |
10:35 |
-776.63 |
-827.36 |
-545.47 |
10:34 |
-776.63 |
-836.77 |
-558.93 |
10:33 |
-805.55 |
-909.08 |
-565.53 |
10:32 |
-809.25 |
-944.93 |
-561.07 |
10:31 |
-847.77 |
-936.90 |
-543.76 |
10:30 |
-798.47 |
-931.82 |
-568.34 |
10:29 |
-798.47 |
-931.26 |
-561.07 |
10:28 |
-772.93 |
-835.32 |
-564.18 |
10:27 |
-772.93 |
-838.43 |
-570.13 |
10:26 |
-935.50 |
-813.68 |
-554.46 |
10:25 |
-915.36 |
-807.76 |
-533.51 |
10:24 |
-945.32 |
-809.66 |
-531.96 |
10:23 |
-945.32 |
-781.13 |
-523.34 |
10:22 |
-945.32 |
-800.38 |
-582.95 |
10:21 |
-945.32 |
-813.54 |
-611.16 |
10:20 |
-945.32 |
-823.98 |
-658.66 |
10:19 |
-906.46 |
-856.06 |
-712.38 |
10:18 |
-932.18 |
-861.54 |
-730.15 |
10:17 |
-932.18 |
-854.99 |
-712.64 |
10:16 |
-978.18 |
-846.98 |
-714.05 |
10:15 |
-978.18 |
-848.61 |
-699.50 |
10:14 |
-978.18 |
-844.05 |
-684.70 |
10:13 |
-912.94 |
-827.69 |
-666.42 |
10:12 |
-847.37 |
-786.04 |
-666.53 |
10:11 |
-716.59 |
-773.87 |
-669.10 |
10:10 |
-724.94 |
-786.18 |
-680.65 |
10:09 |
-724.94 |
-796.20 |
-672.53 |
10:08 |
-781.81 |
-912.33 |
-707.48 |
10:07 |
-781.81 |
-940.22 |
-760.20 |
10:06 |
-686.51 |
-967.89 |
-796.68 |
10:05 |
-686.51 |
-943.49 |
-777.69 |
10:04 |
-686.51 |
-929.68 |
-759.65 |
10:03 |
-788.97 |
-906.14 |
-776.57 |
10:02 |
-788.97 |
-870.08 |
-743.20 |
10:01 |
-815.62 |
-818.26 |
-726.67 |
10:00 |
-772.02 |
-777.14 |
-751.96 |
09:59 |
-806.90 |
-787.98 |
-779.10 |
09:58 |
-774.95 |
-749.28 |
-754.88 |
09:57 |
-774.95 |
-737.14 |
-731.79 |
09:56 |
-694.02 |
-768.53 |
-762.38 |
09:55 |
-541.11 |
-755.09 |
-741.54 |
09:54 |
-515.41 |
-745.40 |
-685.50 |
09:53 |
-515.41 |
-701.01 |
-583.67 |
09:52 |
-451.31 |
-550.51 |
-466.25 |
09:51 |
-471.68 |
-509.91 |
-455.48 |
09:50 |
-605.09 |
-551.59 |
-451.04 |
09:49 |
-558.48 |
-544.67 |
-463.79 |
09:48 |
-558.48 |
-574.09 |
-458.77 |
09:47 |
-558.48 |
-592.86 |
-454.23 |
09:46 |
-509.44 |
-590.19 |
-439.87 |
09:45 |
-509.44 |
-575.39 |
-404.35 |
09:44 |
-480.61 |
-533.36 |
-404.46 |
09:43 |
-480.61 |
-555.90 |
-344.66 |
09:42 |
-396.80 |
-480.25 |
-309.96 |
09:41 |
-337.96 |
-454.97 |
-257.24 |
09:40 |
-295.55 |
-402.28 |
-235.07 |
09:39 |
-377.01 |
-428.52 |
-312.58 |
09:38 |
-221.24 |
-337.61 |
-196.07 |
09:37 |
-221.24 |
-304.26 |
-195.79 |
09:36 |
-37.77 |
-280.84 |
-224.94 |
09:35 |
-31.37 |
-254.52 |
-246.52 |
09:34 |
17.79 |
-255.82 |
-204.64 |
09:33 |
-43.13 |
-261.40 |
-171.32 |
09:32 |
-22.65 |
-235.67 |
-130.74 |
09:31 |
124.01 |
-179.90 |
-79.67 |
09:30 |
-33.21 |
27.75 |
-17.10 |
|
大单资金:-1465.90万元 |
成交额占比:-5.07% |
中单资金:-1018.45万元 |
成交额占比:-3.52% |
小单资金:-1271.86万元 |
成交额占比:-4.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
8.20 |
-0.61% |
-3756.21 |
-8796.74 |
-1465.90 |
-5.07% |
-1018.45 |
-3.52% |
-1271.86 |
-4.40% |
20250828 |
8.25 |
2.48% |
-295.41 |
-6484.51 |
-479.49 |
-1.09% |
-431.33 |
-0.98% |
615.41 |
1.40% |
20250827 |
8.05 |
-2.07% |
-5290.84 |
-11422.07 |
-3805.82 |
-7.06% |
-1812.66 |
-3.36% |
327.64 |
0.61% |
20250826 |
8.22 |
1.11% |
4346.32 |
-8235.39 |
2174.31 |
4.89% |
739.24 |
1.66% |
1432.77 |
3.22% |
20250825 |
8.13 |
-0.12% |
-5242.38 |
-12394.47 |
-5219.84 |
-13.72% |
-697.57 |
-1.83% |
675.03 |
1.77% |
20250822 |
8.14 |
0.74% |
3607.83 |
-10637.72 |
846.33 |
2.48% |
-250.07 |
-0.73% |
3011.57 |
8.83% |
20250821 |
8.08 |
-1.46% |
-6908.90 |
-924.25 |
-5417.05 |
-10.84% |
-3324.14 |
-6.65% |
1832.29 |
3.67% |
20250820 |
8.20 |
0.37% |
-8092.69 |
9911.32 |
-619.14 |
-0.98% |
-5390.02 |
-8.55% |
-2083.53 |
-3.31% |
20250819 |
8.17 |
-0.12% |
-8516.26 |
9883.14 |
-1984.77 |
-2.91% |
-2607.64 |
-3.82% |
-3923.85 |
-5.74% |
20250818 |
8.18 |
-1.68% |
-9672.38 |
12491.39 |
-3463.09 |
-4.82% |
-2943.71 |
-4.10% |
-3265.58 |
-4.54% |
20250815 |
8.32 |
5.58% |
9256.24 |
16915.26 |
10559.80 |
10.99% |
5638.50 |
5.87% |
-6942.06 |
-7.23% |
20250814 |
7.88 |
4.23% |
4070.29 |
5101.34 |
5418.52 |
12.91% |
540.08 |
1.29% |
-1888.31 |
-4.50% |
20250813 |
7.56 |
1.07% |
568.64 |
-1528.61 |
-647.32 |
-4.91% |
284.24 |
2.16% |
931.72 |
7.06% |
20250812 |
7.48 |
0.00% |
315.94 |
-353.06 |
623.48 |
5.06% |
-384.86 |
-3.13% |
77.32 |
0.63% |
20250811 |
7.48 |
2.19% |
2597.41 |
-343.92 |
960.78 |
7.24% |
310.64 |
2.34% |
1325.99 |
10.00% |
20250808 |
7.32 |
-1.74% |
-2625.93 |
-1621.92 |
-1254.12 |
-9.53% |
-1558.80 |
-11.85% |
186.99 |
1.42% |
20250807 |
7.45 |
0.54% |
152.39 |
-580.62 |
-1211.43 |
-6.58% |
-248.75 |
-1.35% |
1612.57 |
8.76% |
20250806 |
7.41 |
1.65% |
2835.49 |
523.97 |
528.23 |
3.67% |
821.85 |
5.71% |
1485.41 |
10.33% |
20250805 |
7.29 |
1.39% |
1544.55 |
-365.13 |
632.62 |
5.96% |
261.62 |
2.46% |
650.31 |
6.12% |
20250804 |
7.19 |
0.42% |
-259.50 |
71.49 |
-317.22 |
-3.91% |
-548.30 |
-6.75% |
606.02 |
7.46% |
20250801 |
7.16 |
0.56% |
-1287.77 |
560.71 |
-212.82 |
-1.86% |
150.26 |
1.31% |
-1225.21 |
-10.71% |
20250731 |
7.12 |
-1.25% |
-1165.30 |
834.91 |
-106.84 |
-0.84% |
-361.03 |
-2.84% |
-697.43 |
-5.48% |
20250730 |
7.21 |
-1.50% |
-869.97 |
724.86 |
-360.87 |
-2.84% |
-495.02 |
-3.90% |
-14.08 |
-0.11% |
20250729 |
7.32 |
0.41% |
331.78 |
407.80 |
1069.24 |
7.71% |
150.36 |
1.08% |
-887.82 |
-6.40% |
20250728 |
7.29 |
0.28% |
853.51 |
-1982.65 |
172.00 |
1.66% |
195.63 |
1.89% |
485.88 |
4.70% |
20250725 |
7.27 |
0.28% |
1690.48 |
-1517.26 |
61.38 |
0.47% |
629.79 |
4.87% |
999.31 |
7.72% |
20250724 |
7.25 |
0.97% |
-264.00 |
-2372.30 |
-216.89 |
-2.17% |
-379.31 |
-3.79% |
332.20 |
3.32% |
20250723 |
7.18 |
-0.55% |
-791.39 |
-1560.58 |
-677.93 |
-6.14% |
-207.34 |
-1.88% |
93.88 |
0.85% |
20250722 |
7.22 |
-0.82% |
-2141.62 |
-314.19 |
-1321.21 |
-11.44% |
-397.84 |
-3.44% |
-422.57 |
-3.66% |
20250721 |
7.28 |
1.25% |
1067.76 |
14.20 |
637.39 |
5.31% |
5.20 |
0.04% |
425.17 |
3.54% |
300232洲明科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300232洲明科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300232洲明科技 小单资金流向:成交单小于1万股或5万元。
如何看洲明科技[300232]资金流向的流入和流出呢?什么是洲明科技[300232]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洲明科技[300232]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对洲明科技[300232]资金流向的计算方法不同,所以数据会有不一致的情况。
|