| 300232洲明科技 今日实时资金流向 |
| 15:00 |
-1442.72 |
-526.95 |
0.00 |
| 14:59 |
-1442.72 |
-543.76 |
0.00 |
| 14:58 |
-1442.72 |
-543.76 |
0.00 |
| 14:57 |
-1442.72 |
-543.76 |
0.00 |
| 14:56 |
-1442.72 |
-551.70 |
0.00 |
| 14:55 |
-1442.72 |
-566.75 |
0.00 |
| 14:54 |
-1442.72 |
-562.79 |
0.00 |
| 14:53 |
-1442.72 |
-571.62 |
0.00 |
| 14:52 |
-1442.72 |
-571.62 |
0.00 |
| 14:51 |
-1463.58 |
-563.42 |
0.00 |
| 14:50 |
-1463.58 |
-560.29 |
0.00 |
| 14:49 |
-1463.58 |
-549.08 |
0.00 |
| 14:48 |
-1429.38 |
-538.84 |
0.00 |
| 14:47 |
-1429.38 |
-591.44 |
0.00 |
| 14:46 |
-1429.38 |
-591.44 |
0.00 |
| 14:45 |
-1429.38 |
-591.44 |
0.00 |
| 14:44 |
-1453.86 |
-598.28 |
0.00 |
| 14:43 |
-1453.86 |
-598.28 |
0.00 |
| 14:42 |
-1453.86 |
-598.28 |
0.00 |
| 14:41 |
-1453.86 |
-598.28 |
0.00 |
| 14:40 |
-1479.58 |
-600.83 |
0.00 |
| 14:39 |
-1479.58 |
-614.71 |
0.00 |
| 14:38 |
-1479.58 |
-614.71 |
0.00 |
| 14:37 |
-1479.58 |
-614.71 |
0.00 |
| 14:36 |
-1479.58 |
-620.05 |
0.00 |
| 14:35 |
-1479.58 |
-620.05 |
0.00 |
| 14:34 |
-1479.58 |
-635.16 |
0.00 |
| 14:33 |
-1479.58 |
-635.16 |
0.00 |
| 14:32 |
-1479.58 |
-589.61 |
0.00 |
| 14:31 |
-1479.58 |
-589.61 |
0.00 |
| 14:30 |
-1479.58 |
-583.87 |
0.00 |
| 14:29 |
-1479.58 |
-583.87 |
0.00 |
| 14:28 |
-1479.58 |
-590.70 |
0.00 |
| 14:27 |
-1479.58 |
-590.70 |
0.00 |
| 14:26 |
-1479.58 |
-581.42 |
0.00 |
| 14:25 |
-1479.58 |
-581.42 |
0.00 |
| 14:24 |
-1479.58 |
-582.59 |
0.00 |
| 14:23 |
-1479.58 |
-582.59 |
0.00 |
| 14:22 |
-1479.58 |
-582.59 |
0.00 |
| 14:21 |
-1479.58 |
-582.59 |
0.00 |
| 14:20 |
-1479.58 |
-574.49 |
0.00 |
| 14:19 |
-1479.58 |
-590.79 |
0.00 |
| 14:18 |
-1479.58 |
-627.56 |
0.00 |
| 14:17 |
-1479.58 |
-627.56 |
0.00 |
| 14:16 |
-1479.58 |
-621.72 |
0.00 |
| 14:15 |
-1479.58 |
-621.72 |
0.00 |
| 14:14 |
-1479.58 |
-621.72 |
0.00 |
| 14:13 |
-1479.58 |
-621.72 |
0.00 |
| 14:12 |
-1479.58 |
-621.72 |
0.00 |
| 14:11 |
-1289.39 |
-621.72 |
0.00 |
| 14:10 |
-1074.55 |
-610.90 |
0.00 |
| 14:09 |
-1074.55 |
-610.90 |
0.00 |
| 14:08 |
-1074.55 |
-625.41 |
0.00 |
| 14:07 |
-1074.55 |
-625.41 |
0.00 |
| 14:06 |
-1074.55 |
-625.41 |
0.00 |
| 14:05 |
-1074.55 |
-625.41 |
0.00 |
| 14:04 |
-1074.55 |
-614.92 |
0.00 |
| 14:03 |
-1074.55 |
-596.26 |
0.00 |
| 14:02 |
-1074.55 |
-582.64 |
0.00 |
| 14:01 |
-1074.55 |
-582.64 |
0.00 |
| 14:00 |
-1074.55 |
-575.83 |
0.00 |
| 13:59 |
-1074.55 |
-568.41 |
0.00 |
| 13:58 |
-1074.55 |
-568.41 |
0.00 |
| 13:57 |
-1040.50 |
-563.03 |
0.00 |
| 13:56 |
-1040.50 |
-535.93 |
0.00 |
| 13:55 |
-1040.50 |
-525.71 |
0.00 |
| 13:54 |
-1006.45 |
-516.18 |
0.00 |
| 13:53 |
-1006.45 |
-496.63 |
0.00 |
| 13:52 |
-1006.45 |
-489.82 |
0.00 |
| 13:51 |
-1006.45 |
-483.69 |
0.00 |
| 13:50 |
-979.21 |
-456.86 |
0.00 |
| 13:49 |
-979.21 |
-456.86 |
0.00 |
| 13:48 |
-979.21 |
-423.51 |
0.00 |
| 13:47 |
-979.21 |
-417.24 |
0.00 |
| 13:46 |
-979.21 |
-411.51 |
0.00 |
| 13:45 |
-979.21 |
-411.51 |
0.00 |
| 13:44 |
-979.21 |
-411.51 |
0.00 |
| 13:43 |
-979.21 |
-411.51 |
0.00 |
| 13:42 |
-950.91 |
-411.51 |
0.00 |
| 13:41 |
-950.91 |
-430.77 |
0.00 |
| 13:40 |
-950.91 |
-430.77 |
0.00 |
| 13:39 |
-985.06 |
-424.43 |
0.00 |
| 13:38 |
-985.06 |
-424.43 |
0.00 |
| 13:37 |
-985.06 |
-424.43 |
0.00 |
| 13:36 |
-946.20 |
-418.75 |
0.00 |
| 13:35 |
-946.20 |
-407.99 |
0.00 |
| 13:34 |
-946.20 |
-401.18 |
0.00 |
| 13:33 |
-809.99 |
-401.18 |
0.00 |
| 13:32 |
-684.84 |
-401.18 |
0.00 |
| 13:31 |
-684.84 |
-408.02 |
0.00 |
| 13:30 |
-684.84 |
-408.02 |
0.00 |
| 13:29 |
-684.84 |
-408.02 |
0.00 |
| 13:28 |
-684.84 |
-408.02 |
0.00 |
| 13:27 |
-684.84 |
-417.87 |
0.00 |
| 13:26 |
-684.84 |
-399.01 |
0.00 |
| 13:25 |
-684.84 |
-399.01 |
0.00 |
| 13:24 |
-684.84 |
-422.71 |
0.00 |
| 13:23 |
-684.84 |
-429.54 |
0.00 |
| 13:22 |
-684.84 |
-429.54 |
0.00 |
| 13:21 |
-684.84 |
-422.71 |
0.00 |
| 13:20 |
-684.84 |
-414.86 |
0.00 |
| 13:19 |
-712.82 |
-390.68 |
0.00 |
| 13:18 |
-712.82 |
-397.52 |
0.00 |
| 13:17 |
-712.82 |
-397.52 |
0.00 |
| 13:16 |
-712.82 |
-397.52 |
0.00 |
| 13:15 |
-669.55 |
-397.52 |
0.00 |
| 13:14 |
-669.55 |
-391.57 |
0.00 |
| 13:13 |
-703.75 |
-391.57 |
0.00 |
| 13:12 |
-703.75 |
-391.57 |
0.00 |
| 13:11 |
-703.75 |
-385.83 |
0.00 |
| 13:10 |
-703.75 |
-385.83 |
0.00 |
| 13:09 |
-636.67 |
-395.26 |
0.00 |
| 13:08 |
-636.67 |
-395.26 |
0.00 |
| 13:07 |
-670.77 |
-395.26 |
0.00 |
| 13:06 |
-507.09 |
-386.35 |
0.00 |
| 13:05 |
-507.09 |
-386.42 |
0.00 |
| 13:04 |
-472.99 |
-386.42 |
0.00 |
| 13:03 |
-472.99 |
-394.61 |
0.00 |
| 13:02 |
-472.99 |
-378.15 |
0.00 |
| 13:01 |
-428.87 |
-378.15 |
0.00 |
| 11:30 |
-306.65 |
-383.49 |
0.00 |
| 11:29 |
-306.65 |
-352.60 |
0.00 |
| 11:28 |
-306.65 |
-352.60 |
0.00 |
| 11:27 |
-306.65 |
-352.60 |
0.00 |
| 11:26 |
-306.65 |
-372.70 |
0.00 |
| 11:25 |
-286.07 |
-377.53 |
0.00 |
| 11:24 |
-286.07 |
-377.53 |
0.00 |
| 11:23 |
-286.07 |
-372.32 |
0.00 |
| 11:22 |
-286.07 |
-356.54 |
0.00 |
| 11:21 |
-286.07 |
-356.54 |
0.00 |
| 11:20 |
-286.07 |
-350.37 |
0.00 |
| 11:19 |
-286.07 |
-350.37 |
0.00 |
| 11:18 |
-286.07 |
-344.95 |
0.00 |
| 11:17 |
-286.07 |
-344.95 |
0.00 |
| 11:16 |
-251.36 |
-360.80 |
0.00 |
| 11:15 |
-227.15 |
-360.80 |
0.00 |
| 11:14 |
-227.15 |
-360.80 |
0.00 |
| 11:13 |
-227.15 |
-360.80 |
0.00 |
| 11:12 |
-227.15 |
-365.14 |
0.00 |
| 11:11 |
-227.15 |
-365.14 |
0.00 |
| 11:10 |
-227.15 |
-371.11 |
0.00 |
| 11:09 |
-227.15 |
-390.32 |
0.00 |
| 11:08 |
-227.15 |
-390.32 |
0.00 |
| 11:07 |
-227.15 |
-390.32 |
0.00 |
| 11:06 |
-227.15 |
-382.16 |
0.00 |
| 11:05 |
-248.24 |
-382.16 |
0.00 |
| 11:04 |
-248.24 |
-365.24 |
0.00 |
| 11:03 |
-271.57 |
-365.24 |
0.00 |
| 11:02 |
-271.57 |
-398.72 |
0.00 |
| 11:01 |
-271.57 |
-392.62 |
0.00 |
| 11:00 |
-230.47 |
-392.62 |
0.00 |
| 10:59 |
-230.47 |
-392.62 |
0.00 |
| 10:58 |
-230.47 |
-392.62 |
0.00 |
| 10:57 |
-230.47 |
-408.79 |
0.00 |
| 10:56 |
-230.47 |
-408.79 |
0.00 |
| 10:55 |
-230.47 |
-408.79 |
0.00 |
| 10:54 |
-230.47 |
-408.79 |
0.00 |
| 10:53 |
-230.47 |
-398.67 |
0.00 |
| 10:52 |
-230.47 |
-398.67 |
0.00 |
| 10:51 |
-230.47 |
-391.83 |
0.00 |
| 10:50 |
-230.47 |
-398.33 |
0.00 |
| 10:49 |
-230.47 |
-385.54 |
0.00 |
| 10:48 |
-230.47 |
-373.03 |
0.00 |
| 10:47 |
-230.47 |
-364.69 |
0.00 |
| 10:46 |
-230.47 |
-355.94 |
0.00 |
| 10:45 |
-230.47 |
-362.64 |
0.00 |
| 10:44 |
-230.47 |
-362.64 |
0.00 |
| 10:43 |
-230.47 |
-362.64 |
0.00 |
| 10:42 |
-230.47 |
-362.64 |
0.00 |
| 10:41 |
-230.47 |
-362.64 |
0.00 |
| 10:40 |
-126.04 |
-361.69 |
0.00 |
| 10:39 |
-126.04 |
-361.69 |
0.00 |
| 10:38 |
-126.04 |
-369.42 |
0.00 |
| 10:37 |
-126.04 |
-383.10 |
0.00 |
| 10:36 |
-126.04 |
-393.36 |
0.00 |
| 10:35 |
-126.04 |
-393.36 |
0.00 |
| 10:34 |
-126.04 |
-400.40 |
0.00 |
| 10:33 |
-126.04 |
-400.40 |
0.00 |
| 10:32 |
-126.04 |
-386.76 |
0.00 |
| 10:31 |
-126.04 |
-386.76 |
0.00 |
| 10:30 |
-126.04 |
-386.76 |
0.00 |
| 10:29 |
-98.99 |
-386.76 |
0.00 |
| 10:28 |
-64.89 |
-392.22 |
0.00 |
| 10:27 |
-64.89 |
-392.22 |
0.00 |
| 10:26 |
-64.89 |
-383.69 |
0.00 |
| 10:25 |
-108.12 |
-383.69 |
0.00 |
| 10:24 |
-108.12 |
-383.69 |
0.00 |
| 10:23 |
-108.12 |
-383.69 |
0.00 |
| 10:22 |
-108.12 |
-400.08 |
0.00 |
| 10:21 |
-108.12 |
-380.07 |
0.00 |
| 10:20 |
-57.92 |
-383.62 |
0.00 |
| 10:19 |
-57.92 |
-357.05 |
0.00 |
| 10:18 |
-57.92 |
-357.05 |
0.00 |
| 10:17 |
-57.92 |
-345.92 |
0.00 |
| 10:16 |
-57.92 |
-345.92 |
0.00 |
| 10:15 |
-57.92 |
-340.66 |
0.00 |
| 10:14 |
-57.92 |
-340.66 |
0.00 |
| 10:13 |
-57.92 |
-340.66 |
0.00 |
| 10:12 |
-57.92 |
-340.66 |
0.00 |
| 10:11 |
-57.92 |
-352.04 |
0.00 |
| 10:10 |
-57.92 |
-362.32 |
0.00 |
| 10:09 |
-96.23 |
-355.48 |
0.00 |
| 10:08 |
-96.23 |
-355.48 |
0.00 |
| 10:07 |
-96.23 |
-355.48 |
0.00 |
| 10:06 |
-116.72 |
-362.31 |
0.00 |
| 10:05 |
-137.21 |
-375.28 |
0.00 |
| 10:04 |
-137.21 |
-375.28 |
0.00 |
| 10:03 |
-137.21 |
-368.26 |
0.00 |
| 10:02 |
-137.21 |
-345.24 |
0.00 |
| 10:01 |
-137.21 |
-310.11 |
0.00 |
| 10:00 |
-137.21 |
-310.11 |
0.00 |
| 09:59 |
-137.21 |
-304.23 |
0.00 |
| 09:58 |
-109.95 |
-304.36 |
0.00 |
| 09:57 |
-109.95 |
-304.36 |
0.00 |
| 09:56 |
-109.95 |
-291.42 |
0.00 |
| 09:55 |
-109.95 |
-291.42 |
0.00 |
| 09:54 |
-109.95 |
-296.55 |
0.00 |
| 09:53 |
-109.95 |
-296.56 |
0.00 |
| 09:52 |
-109.95 |
-281.86 |
0.00 |
| 09:51 |
-109.95 |
-286.94 |
0.00 |
| 09:50 |
-109.95 |
-291.07 |
0.00 |
| 09:49 |
-109.95 |
-300.38 |
0.00 |
| 09:48 |
-56.39 |
-274.29 |
0.00 |
| 09:47 |
-56.39 |
-276.63 |
0.00 |
| 09:46 |
-56.39 |
-271.49 |
0.00 |
| 09:45 |
-124.89 |
-264.64 |
0.00 |
| 09:44 |
-124.89 |
-265.34 |
0.00 |
| 09:43 |
-124.89 |
-244.62 |
0.00 |
| 09:42 |
-124.89 |
-220.70 |
0.00 |
| 09:41 |
-124.89 |
-210.46 |
0.00 |
| 09:40 |
-124.89 |
-182.80 |
0.00 |
| 09:39 |
-124.89 |
-174.96 |
0.00 |
| 09:38 |
-124.89 |
-192.51 |
0.00 |
| 09:37 |
-72.43 |
-159.98 |
0.00 |
| 09:36 |
-72.43 |
-160.39 |
0.00 |
| 09:35 |
-72.43 |
-124.88 |
0.00 |
| 09:34 |
-72.43 |
-51.01 |
0.00 |
| 09:33 |
-72.43 |
-50.05 |
0.00 |
| 09:32 |
-10.40 |
-47.59 |
0.00 |
| 09:31 |
-10.40 |
-55.10 |
0.00 |
| 09:30 |
84.78 |
-26.45 |
0.00 |
|
| 大单资金：-1442.72万元 |
成交额占比：-16.07% |
| 中单资金：-526.95万元 |
成交额占比：-5.87% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
6.83 |
-0.58% |
-2312.16 |
-1881.99 |
-1442.72 |
-16.07% |
-526.95 |
-5.87% |
-342.49 |
-3.81% |
| 20250605 |
6.87 |
1.78% |
2286.34 |
234.75 |
797.53 |
6.17% |
443.60 |
3.43% |
1045.21 |
8.09% |
| 20250604 |
6.75 |
0.60% |
-142.97 |
-1910.49 |
-31.32 |
-0.30% |
-56.26 |
-0.53% |
-55.39 |
-0.53% |
| 20250603 |
6.71 |
1.21% |
478.25 |
-2714.84 |
176.76 |
1.35% |
363.48 |
2.78% |
-61.99 |
-0.47% |
| 20250530 |
6.63 |
-2.50% |
-3293.90 |
-1956.02 |
-1382.24 |
-12.98% |
-880.93 |
-8.27% |
-1030.73 |
-9.68% |
| 20250529 |
6.80 |
2.41% |
1550.32 |
-5565.75 |
674.02 |
5.54% |
51.66 |
0.42% |
824.64 |
6.78% |
| 20250528 |
6.64 |
-0.90% |
-2235.34 |
-1163.33 |
-1347.71 |
-14.39% |
-336.49 |
-3.59% |
-551.14 |
-5.89% |
| 20250527 |
6.70 |
-1.33% |
-1689.49 |
-32.17 |
-835.67 |
-7.78% |
-949.31 |
-8.84% |
95.49 |
0.89% |
| 20250526 |
6.79 |
2.57% |
1860.88 |
1175.69 |
935.58 |
5.19% |
127.41 |
0.71% |
797.89 |
4.42% |
| 20250523 |
6.62 |
-4.75% |
-6459.95 |
-611.88 |
-4991.97 |
-15.87% |
154.32 |
0.49% |
-1622.30 |
-5.16% |
| 20250522 |
6.95 |
1.61% |
2247.39 |
3919.32 |
5076.44 |
13.51% |
237.51 |
0.63% |
-3066.56 |
-8.16% |
| 20250521 |
7.08 |
-0.42% |
-849.72 |
-3154.67 |
-216.55 |
-1.89% |
2.86 |
0.03% |
-636.03 |
-5.56% |
| 20250520 |
7.11 |
1.14% |
886.47 |
-3720.40 |
372.19 |
3.87% |
179.26 |
1.86% |
335.02 |
3.48% |
| 20250519 |
7.03 |
0.43% |
243.35 |
-3735.21 |
-851.99 |
-7.93% |
576.28 |
5.36% |
519.06 |
4.83% |
| 20250516 |
7.00 |
0.14% |
-649.36 |
-2917.88 |
-460.77 |
-4.15% |
-293.17 |
-2.64% |
104.58 |
0.94% |
| 20250515 |
6.99 |
-2.10% |
-1942.70 |
-5163.68 |
-1997.55 |
-13.91% |
-535.78 |
-3.73% |
590.63 |
4.11% |
| 20250514 |
7.14 |
-0.14% |
-473.15 |
-1540.80 |
-782.28 |
-5.87% |
-402.18 |
-3.02% |
711.31 |
5.33% |
| 20250513 |
7.15 |
-0.28% |
-1417.54 |
-2885.45 |
357.38 |
2.26% |
-450.87 |
-2.85% |
-1324.05 |
-8.36% |
| 20250512 |
7.17 |
1.41% |
-724.94 |
-3701.22 |
-34.66 |
-0.32% |
-713.20 |
-6.49% |
22.92 |
0.21% |
| 20250509 |
7.07 |
-1.81% |
-3610.23 |
-3253.27 |
-2706.57 |
-17.33% |
-417.92 |
-2.68% |
-485.74 |
-3.11% |
| 20250508 |
7.20 |
2.56% |
3402.49 |
432.69 |
1625.33 |
7.15% |
837.88 |
3.68% |
939.28 |
4.13% |
| 20250507 |
7.02 |
-0.43% |
-3596.69 |
-1296.45 |
-2126.93 |
-12.02% |
-981.29 |
-5.55% |
-488.47 |
-2.76% |
| 20250506 |
7.05 |
1.73% |
-25.31 |
1820.44 |
-458.39 |
-2.48% |
-235.62 |
-1.28% |
668.70 |
3.62% |
| 20250430 |
6.93 |
1.46% |
182.86 |
792.09 |
413.29 |
3.41% |
-216.71 |
-1.79% |
-13.72 |
-0.11% |
| 20250429 |
6.83 |
1.64% |
1494.49 |
909.75 |
979.39 |
7.11% |
-78.55 |
-0.57% |
593.65 |
4.31% |
| 20250428 |
6.72 |
-0.74% |
-442.80 |
-1282.82 |
-103.81 |
-0.73% |
402.48 |
2.83% |
-741.47 |
-5.21% |
| 20250425 |
6.77 |
2.27% |
1976.97 |
1584.16 |
989.96 |
4.95% |
952.68 |
4.76% |
34.33 |
0.17% |
| 20250424 |
6.62 |
-0.90% |
-2986.82 |
-273.90 |
-1486.74 |
-10.37% |
-686.30 |
-4.79% |
-813.78 |
-5.67% |
| 20250423 |
6.68 |
1.21% |
-525.55 |
1365.38 |
530.95 |
3.01% |
-56.99 |
-0.32% |
-999.51 |
-5.67% |
| 20250422 |
6.60 |
-1.93% |
-1950.50 |
267.21 |
-1213.18 |
-6.01% |
-821.37 |
-4.07% |
84.05 |
0.42% |
300232洲明科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300232洲明科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300232洲明科技 小单资金流向：成交单小于1万股或5万元。
如何看洲明科技[300232]资金流向的流入和流出呢？什么是洲明科技[300232]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洲明科技[300232]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对洲明科技[300232]资金流向的计算方法不同，所以数据会有不一致的情况。
|
