300230永利股份 今日实时资金流向 |
15:00 |
-3870.30 |
-3720.80 |
0.00 |
14:59 |
-3886.92 |
-3654.03 |
0.00 |
14:58 |
-3886.92 |
-3654.03 |
0.00 |
14:57 |
-3886.92 |
-3654.03 |
0.00 |
14:56 |
-3905.99 |
-3608.24 |
0.00 |
14:55 |
-3807.11 |
-3600.45 |
0.00 |
14:54 |
-3668.76 |
-3472.58 |
0.00 |
14:53 |
-3683.53 |
-3395.41 |
0.00 |
14:52 |
-3705.87 |
-3353.47 |
0.00 |
14:51 |
-3730.76 |
-3338.15 |
0.00 |
14:50 |
-3709.55 |
-3267.95 |
0.00 |
14:49 |
-3709.55 |
-3308.50 |
0.00 |
14:48 |
-3709.55 |
-3333.71 |
0.00 |
14:47 |
-3734.65 |
-3380.16 |
0.00 |
14:46 |
-3713.09 |
-3412.48 |
0.00 |
14:45 |
-3739.81 |
-3447.16 |
0.00 |
14:44 |
-3762.88 |
-3434.58 |
0.00 |
14:43 |
-3709.18 |
-3419.05 |
0.00 |
14:42 |
-3575.00 |
-3371.09 |
0.00 |
14:41 |
-3577.49 |
-3375.47 |
0.00 |
14:40 |
-3750.32 |
-3370.60 |
0.00 |
14:39 |
-3669.60 |
-3337.00 |
0.00 |
14:38 |
-3329.53 |
-3241.72 |
0.00 |
14:37 |
-3046.21 |
-2926.46 |
0.00 |
14:36 |
-2979.29 |
-2770.53 |
0.00 |
14:35 |
-2952.84 |
-2761.56 |
0.00 |
14:34 |
-2952.84 |
-2725.96 |
0.00 |
14:33 |
-2952.84 |
-2696.42 |
0.00 |
14:32 |
-2952.84 |
-2706.75 |
0.00 |
14:31 |
-2952.84 |
-2746.54 |
0.00 |
14:30 |
-2952.84 |
-2790.87 |
0.00 |
14:29 |
-2864.93 |
-2796.44 |
0.00 |
14:28 |
-2864.93 |
-2768.12 |
0.00 |
14:27 |
-2864.93 |
-2703.89 |
0.00 |
14:26 |
-2864.93 |
-2710.03 |
0.00 |
14:25 |
-2864.93 |
-2716.76 |
0.00 |
14:24 |
-2864.93 |
-2711.34 |
0.00 |
14:23 |
-2894.95 |
-2735.42 |
0.00 |
14:22 |
-2854.52 |
-2711.45 |
0.00 |
14:21 |
-2854.52 |
-2705.54 |
0.00 |
14:20 |
-2854.52 |
-2695.12 |
0.00 |
14:19 |
-2938.39 |
-2723.79 |
0.00 |
14:18 |
-2938.39 |
-2711.53 |
0.00 |
14:17 |
-2938.39 |
-2718.86 |
0.00 |
14:16 |
-2967.55 |
-2729.72 |
0.00 |
14:15 |
-2994.60 |
-2723.56 |
0.00 |
14:14 |
-2994.60 |
-2730.03 |
0.00 |
14:13 |
-2945.91 |
-2684.75 |
0.00 |
14:12 |
-2945.91 |
-2719.11 |
0.00 |
14:11 |
-2945.91 |
-2704.84 |
0.00 |
14:10 |
-2920.49 |
-2712.46 |
0.00 |
14:09 |
-2828.96 |
-2723.30 |
0.00 |
14:08 |
-2773.68 |
-2668.94 |
0.00 |
14:07 |
-2773.68 |
-2645.19 |
0.00 |
14:06 |
-2740.29 |
-2645.19 |
0.00 |
14:05 |
-2711.35 |
-2632.73 |
0.00 |
14:04 |
-2711.35 |
-2632.15 |
0.00 |
14:03 |
-2733.11 |
-2639.28 |
0.00 |
14:02 |
-2816.54 |
-2639.73 |
0.00 |
14:01 |
-2757.25 |
-2622.79 |
0.00 |
14:00 |
-2757.25 |
-2601.25 |
0.00 |
13:59 |
-2757.25 |
-2590.47 |
0.00 |
13:58 |
-2757.25 |
-2602.74 |
0.00 |
13:57 |
-2787.93 |
-2608.18 |
0.00 |
13:56 |
-2734.73 |
-2599.65 |
0.00 |
13:55 |
-2761.98 |
-2644.01 |
0.00 |
13:54 |
-2739.89 |
-2639.72 |
0.00 |
13:53 |
-2739.89 |
-2637.12 |
0.00 |
13:52 |
-2739.89 |
-2616.40 |
0.00 |
13:51 |
-2689.13 |
-2649.64 |
0.00 |
13:50 |
-2689.13 |
-2636.43 |
0.00 |
13:49 |
-2689.13 |
-2663.51 |
0.00 |
13:48 |
-2654.43 |
-2678.41 |
0.00 |
13:47 |
-2675.08 |
-2683.42 |
0.00 |
13:46 |
-2717.97 |
-2697.81 |
0.00 |
13:45 |
-2717.97 |
-2680.34 |
0.00 |
13:44 |
-2738.86 |
-2693.64 |
0.00 |
13:43 |
-2738.86 |
-2683.22 |
0.00 |
13:42 |
-2738.86 |
-2649.50 |
0.00 |
13:41 |
-2738.86 |
-2656.59 |
0.00 |
13:40 |
-2738.86 |
-2651.19 |
0.00 |
13:39 |
-2738.86 |
-2651.30 |
0.00 |
13:38 |
-2664.66 |
-2655.48 |
0.00 |
13:37 |
-2664.66 |
-2655.78 |
0.00 |
13:36 |
-2664.66 |
-2655.78 |
0.00 |
13:35 |
-2642.94 |
-2610.31 |
0.00 |
13:34 |
-2589.82 |
-2604.01 |
0.00 |
13:33 |
-2589.82 |
-2604.01 |
0.00 |
13:32 |
-2589.82 |
-2623.14 |
0.00 |
13:31 |
-2589.82 |
-2587.51 |
0.00 |
13:30 |
-2589.82 |
-2598.82 |
0.00 |
13:29 |
-2520.86 |
-2609.10 |
0.00 |
13:28 |
-2520.86 |
-2556.07 |
0.00 |
13:27 |
-2465.69 |
-2556.07 |
0.00 |
13:26 |
-2400.53 |
-2553.12 |
0.00 |
13:25 |
-2400.53 |
-2560.38 |
0.00 |
13:24 |
-2378.77 |
-2578.80 |
0.00 |
13:23 |
-2378.77 |
-2577.40 |
0.00 |
13:22 |
-2378.77 |
-2558.85 |
0.00 |
13:21 |
-2357.60 |
-2547.97 |
0.00 |
13:20 |
-2357.60 |
-2576.17 |
0.00 |
13:19 |
-2378.40 |
-2592.48 |
0.00 |
13:18 |
-2378.40 |
-2615.45 |
0.00 |
13:17 |
-2378.40 |
-2623.28 |
0.00 |
13:16 |
-2378.40 |
-2653.95 |
0.00 |
13:15 |
-2218.83 |
-2611.05 |
0.00 |
13:14 |
-2160.62 |
-2554.98 |
0.00 |
13:13 |
-1958.51 |
-2546.85 |
0.00 |
13:12 |
-1958.51 |
-2528.58 |
0.00 |
13:11 |
-1995.66 |
-2486.97 |
0.00 |
13:10 |
-1995.66 |
-2421.33 |
0.00 |
13:09 |
-1995.66 |
-2422.42 |
0.00 |
13:08 |
-1995.66 |
-2439.63 |
0.00 |
13:07 |
-1995.66 |
-2455.56 |
0.00 |
13:06 |
-1875.41 |
-2429.35 |
0.00 |
13:05 |
-1759.48 |
-2350.33 |
0.00 |
13:04 |
-1759.48 |
-2333.98 |
0.00 |
13:03 |
-1704.98 |
-2328.53 |
0.00 |
13:02 |
-1704.98 |
-2341.38 |
0.00 |
13:01 |
-1681.83 |
-2305.28 |
0.00 |
11:30 |
-1539.23 |
-2308.90 |
0.00 |
11:29 |
-1539.23 |
-2323.23 |
0.00 |
11:28 |
-1484.60 |
-2337.18 |
0.00 |
11:27 |
-1484.60 |
-2354.72 |
0.00 |
11:26 |
-1419.75 |
-2374.54 |
0.00 |
11:25 |
-1349.50 |
-2368.57 |
0.00 |
11:24 |
-1349.50 |
-2328.28 |
0.00 |
11:23 |
-1328.37 |
-2314.21 |
0.00 |
11:22 |
-1259.25 |
-2341.46 |
0.00 |
11:21 |
-1188.50 |
-2289.62 |
0.00 |
11:20 |
-1036.86 |
-2219.58 |
0.00 |
11:19 |
-805.55 |
-2183.01 |
0.00 |
11:18 |
-784.33 |
-2195.45 |
0.00 |
11:17 |
-784.33 |
-2164.54 |
0.00 |
11:16 |
-784.33 |
-2135.19 |
0.00 |
11:15 |
-819.29 |
-2159.40 |
0.00 |
11:14 |
-819.29 |
-2176.27 |
0.00 |
11:13 |
-819.29 |
-2163.02 |
0.00 |
11:12 |
-819.29 |
-2178.35 |
0.00 |
11:11 |
-819.29 |
-2171.63 |
0.00 |
11:10 |
-819.29 |
-2180.25 |
0.00 |
11:09 |
-819.29 |
-2174.51 |
0.00 |
11:08 |
-819.29 |
-2148.83 |
0.00 |
11:07 |
-751.06 |
-2108.35 |
0.00 |
11:06 |
-694.05 |
-2092.55 |
0.00 |
11:05 |
-694.05 |
-2053.07 |
0.00 |
11:04 |
-694.05 |
-2032.33 |
0.00 |
11:03 |
-694.05 |
-2049.50 |
0.00 |
11:02 |
-694.05 |
-2035.74 |
0.00 |
11:01 |
-694.05 |
-2035.92 |
0.00 |
11:00 |
-665.52 |
-2027.52 |
0.00 |
10:59 |
-665.52 |
-2015.50 |
0.00 |
10:58 |
-665.52 |
-2023.88 |
0.00 |
10:57 |
-665.52 |
-2023.88 |
0.00 |
10:56 |
-665.52 |
-2029.09 |
0.00 |
10:55 |
-665.52 |
-2025.90 |
0.00 |
10:54 |
-665.52 |
-2036.39 |
0.00 |
10:53 |
-665.52 |
-2050.53 |
0.00 |
10:52 |
-672.07 |
-2046.43 |
0.00 |
10:51 |
-587.73 |
-2016.78 |
0.00 |
10:50 |
-560.30 |
-1989.21 |
0.00 |
10:49 |
-586.66 |
-1989.21 |
0.00 |
10:48 |
-526.06 |
-1988.15 |
0.00 |
10:47 |
-526.06 |
-1985.75 |
0.00 |
10:46 |
-526.06 |
-1993.58 |
0.00 |
10:45 |
-526.06 |
-1978.47 |
0.00 |
10:44 |
-578.28 |
-1978.22 |
0.00 |
10:43 |
-578.28 |
-1985.04 |
0.00 |
10:42 |
-578.28 |
-1994.95 |
0.00 |
10:41 |
-578.28 |
-2009.03 |
0.00 |
10:40 |
-517.31 |
-2028.26 |
0.00 |
10:39 |
-406.95 |
-2024.07 |
0.00 |
10:38 |
-346.61 |
-1990.66 |
0.00 |
10:37 |
-346.61 |
-1907.28 |
0.00 |
10:36 |
-278.58 |
-1916.61 |
0.00 |
10:35 |
-231.66 |
-1915.67 |
0.00 |
10:34 |
-255.37 |
-1909.13 |
0.00 |
10:33 |
-255.37 |
-1923.22 |
0.00 |
10:32 |
-14.21 |
-1916.42 |
0.00 |
10:31 |
64.31 |
-1900.04 |
0.00 |
10:30 |
64.31 |
-1852.10 |
0.00 |
10:29 |
86.67 |
-1853.72 |
0.00 |
10:28 |
42.36 |
-1814.00 |
0.00 |
10:27 |
42.36 |
-1803.97 |
0.00 |
10:26 |
63.36 |
-1818.33 |
0.00 |
10:25 |
-61.64 |
-1794.13 |
0.00 |
10:24 |
-115.03 |
-1746.81 |
0.00 |
10:23 |
-140.82 |
-1726.67 |
0.00 |
10:22 |
-140.82 |
-1659.85 |
0.00 |
10:21 |
-118.25 |
-1606.56 |
0.00 |
10:20 |
-63.87 |
-1609.17 |
0.00 |
10:19 |
-63.87 |
-1584.49 |
0.00 |
10:18 |
-91.92 |
-1572.56 |
0.00 |
10:17 |
-91.92 |
-1556.83 |
0.00 |
10:16 |
-91.92 |
-1584.53 |
0.00 |
10:15 |
-207.25 |
-1544.32 |
0.00 |
10:14 |
-211.20 |
-1511.87 |
0.00 |
10:13 |
-338.31 |
-1511.83 |
0.00 |
10:12 |
-396.99 |
-1492.84 |
0.00 |
10:11 |
-432.00 |
-1502.94 |
0.00 |
10:10 |
-406.96 |
-1529.22 |
0.00 |
10:09 |
-460.96 |
-1581.14 |
0.00 |
10:08 |
-460.96 |
-1583.04 |
0.00 |
10:07 |
-460.96 |
-1605.38 |
0.00 |
10:06 |
-437.22 |
-1475.03 |
0.00 |
10:05 |
-547.66 |
-1515.09 |
0.00 |
10:04 |
-525.25 |
-1462.32 |
0.00 |
10:03 |
-511.94 |
-1433.22 |
0.00 |
10:02 |
-422.26 |
-1365.82 |
0.00 |
10:01 |
-1917.05 |
-1471.37 |
0.00 |
10:00 |
-2128.27 |
-1643.01 |
0.00 |
09:59 |
-2386.90 |
-1761.01 |
0.00 |
09:58 |
-2358.06 |
-1719.44 |
0.00 |
09:57 |
-2304.57 |
-1628.03 |
0.00 |
09:56 |
-2281.06 |
-1671.71 |
0.00 |
09:55 |
-2187.17 |
-1734.74 |
0.00 |
09:54 |
-2296.51 |
-1783.46 |
0.00 |
09:53 |
-2296.51 |
-1760.43 |
0.00 |
09:52 |
-2296.51 |
-1751.01 |
0.00 |
09:51 |
-2191.30 |
-1703.96 |
0.00 |
09:50 |
-2191.30 |
-1684.19 |
0.00 |
09:49 |
-2169.69 |
-1713.35 |
0.00 |
09:48 |
-2169.69 |
-1727.09 |
0.00 |
09:47 |
-2131.21 |
-1757.18 |
0.00 |
09:46 |
-2129.17 |
-1719.75 |
0.00 |
09:45 |
-2078.04 |
-1636.64 |
0.00 |
09:44 |
-2105.21 |
-1604.30 |
0.00 |
09:43 |
-2073.09 |
-1595.56 |
0.00 |
09:42 |
-2050.88 |
-1624.10 |
0.00 |
09:41 |
-1814.23 |
-1456.30 |
0.00 |
09:40 |
-1201.55 |
-1114.72 |
0.00 |
09:39 |
-1140.57 |
-1025.37 |
0.00 |
09:38 |
-1105.43 |
-997.38 |
0.00 |
09:37 |
-1108.92 |
-997.42 |
0.00 |
09:36 |
-1090.69 |
-953.42 |
0.00 |
09:35 |
-704.99 |
-770.55 |
0.00 |
09:34 |
-704.46 |
-683.93 |
0.00 |
09:33 |
-319.02 |
-359.31 |
0.00 |
09:32 |
141.90 |
-212.66 |
0.00 |
09:31 |
71.67 |
19.04 |
0.00 |
09:30 |
73.00 |
-7.08 |
0.00 |
|
大单资金:-3870.30万元 |
成交额占比:-6.62% |
中单资金:-3720.80万元 |
成交额占比:-6.36% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250402 |
5.38 |
-4.61% |
-9726.96 |
-5505.90 |
-3870.30 |
-6.62% |
-3720.80 |
-6.36% |
-2135.86 |
-3.65% |
20250401 |
5.64 |
0.71% |
839.75 |
-637.06 |
-2967.77 |
-3.75% |
1849.62 |
2.34% |
1957.90 |
2.48% |
20250331 |
5.60 |
-5.56% |
-16374.47 |
2348.62 |
-17879.74 |
-15.62% |
804.62 |
0.70% |
700.65 |
0.61% |
20250328 |
5.93 |
20.04% |
16142.49 |
17971.98 |
19085.97 |
13.74% |
-3652.54 |
-2.63% |
709.06 |
0.51% |
20250327 |
4.94 |
0.61% |
-374.44 |
-2592.63 |
125.94 |
1.41% |
-337.05 |
-3.78% |
-163.33 |
-1.83% |
20250326 |
4.91 |
2.29% |
1458.26 |
1039.93 |
998.54 |
11.43% |
36.64 |
0.42% |
423.08 |
4.84% |
20250325 |
4.80 |
0.00% |
-347.09 |
-189.78 |
17.91 |
0.31% |
-247.23 |
-4.29% |
-117.77 |
-2.04% |
20250324 |
4.80 |
-4.00% |
-3596.18 |
-867.84 |
-2256.38 |
-18.23% |
-1027.86 |
-8.30% |
-311.94 |
-2.52% |
20250321 |
5.00 |
-3.47% |
-3398.40 |
46.64 |
-1478.64 |
-12.10% |
-992.18 |
-8.12% |
-927.58 |
-7.59% |
20250320 |
5.18 |
2.98% |
4947.89 |
484.74 |
3758.50 |
18.42% |
525.85 |
2.58% |
663.54 |
3.25% |
20250319 |
5.03 |
0.20% |
-45.45 |
-5577.26 |
-231.17 |
-2.81% |
-122.56 |
-1.49% |
308.28 |
3.74% |
20250318 |
5.02 |
0.20% |
-1430.15 |
-5248.37 |
-660.15 |
-7.30% |
-910.49 |
-10.07% |
140.49 |
1.55% |
20250317 |
5.01 |
-0.40% |
-1888.86 |
-4500.62 |
-1341.90 |
-14.37% |
-784.99 |
-8.40% |
238.03 |
2.55% |
20250314 |
5.03 |
0.00% |
-1036.24 |
-3834.43 |
-1040.54 |
-8.41% |
-332.51 |
-2.69% |
336.81 |
2.72% |
20250313 |
5.03 |
-2.71% |
-4772.89 |
-2120.71 |
-2303.50 |
-15.82% |
-1961.04 |
-13.47% |
-508.35 |
-3.49% |
20250312 |
5.17 |
0.19% |
-1755.28 |
525.34 |
97.72 |
0.53% |
-1126.67 |
-6.11% |
-726.33 |
-3.94% |
20250311 |
5.16 |
0.58% |
-374.37 |
201.13 |
87.60 |
0.49% |
-652.32 |
-3.61% |
190.35 |
1.05% |
20250310 |
5.13 |
1.99% |
-376.37 |
195.75 |
-675.71 |
-2.05% |
772.32 |
2.35% |
-472.98 |
-1.44% |
20250307 |
5.03 |
4.14% |
2659.29 |
631.21 |
673.18 |
2.77% |
913.59 |
3.76% |
1072.52 |
4.41% |
20250306 |
4.83 |
1.47% |
396.34 |
-2243.41 |
342.55 |
2.95% |
3.20 |
0.03% |
50.59 |
0.44% |
20250305 |
4.76 |
-0.21% |
-996.69 |
-1747.63 |
-226.49 |
-2.84% |
-769.49 |
-9.63% |
-0.71 |
-0.01% |
20250304 |
4.77 |
1.06% |
468.21 |
-1184.27 |
82.22 |
0.97% |
341.66 |
4.01% |
44.33 |
0.52% |
20250303 |
4.72 |
0.00% |
-1337.07 |
-1384.00 |
-240.25 |
-2.19% |
-348.61 |
-3.17% |
-748.21 |
-6.81% |
20250228 |
4.72 |
-6.16% |
-5714.28 |
-1590.84 |
-2201.44 |
-11.55% |
-1695.57 |
-8.89% |
-1817.27 |
-9.53% |
20250227 |
5.03 |
5.23% |
646.27 |
142.72 |
838.33 |
2.82% |
507.29 |
1.71% |
-699.35 |
-2.35% |
20250226 |
4.78 |
3.02% |
2225.57 |
-2025.93 |
336.87 |
2.37% |
996.82 |
7.02% |
891.88 |
6.28% |
20250225 |
4.64 |
-0.43% |
-947.25 |
-816.37 |
-117.51 |
-1.56% |
-487.83 |
-6.49% |
-341.91 |
-4.55% |
20250224 |
4.66 |
0.43% |
-455.09 |
-1481.04 |
-447.09 |
-4.76% |
185.79 |
1.98% |
-193.79 |
-2.06% |
20250221 |
4.64 |
-0.85% |
-1651.69 |
-606.12 |
-467.88 |
-3.28% |
-700.25 |
-4.91% |
-483.56 |
-3.39% |
20250220 |
4.68 |
3.31% |
-513.95 |
-193.96 |
-1330.32 |
-5.80% |
1345.29 |
5.87% |
-528.92 |
-2.31% |
300230永利股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300230永利股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300230永利股份 小单资金流向:成交单小于1万股或5万元。
如何看永利股份[300230]资金流向的流入和流出呢?什么是永利股份[300230]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永利股份[300230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永利股份[300230]资金流向的计算方法不同,所以数据会有不一致的情况。
|