| 300229拓尔思 今日实时资金流向 |
| 15:00 |
23439.25 |
6365.04 |
0.00 |
| 14:59 |
21382.55 |
6354.56 |
0.00 |
| 14:58 |
21382.55 |
6354.56 |
0.00 |
| 14:57 |
21382.55 |
6349.06 |
0.00 |
| 14:56 |
21296.73 |
6136.76 |
0.00 |
| 14:55 |
21389.06 |
6008.32 |
0.00 |
| 14:54 |
21407.10 |
5749.02 |
0.00 |
| 14:53 |
21233.75 |
5521.93 |
0.00 |
| 14:52 |
21383.07 |
5290.27 |
0.00 |
| 14:51 |
21559.25 |
5242.07 |
0.00 |
| 14:50 |
21822.26 |
5204.11 |
0.00 |
| 14:49 |
21862.00 |
5040.52 |
0.00 |
| 14:48 |
21610.93 |
4893.23 |
0.00 |
| 14:47 |
21459.91 |
4862.30 |
0.00 |
| 14:46 |
21490.22 |
4597.57 |
0.00 |
| 14:45 |
21039.47 |
4202.28 |
0.00 |
| 14:44 |
19712.48 |
4106.24 |
0.00 |
| 14:43 |
19855.28 |
3978.93 |
0.00 |
| 14:42 |
19542.35 |
3901.75 |
0.00 |
| 14:41 |
19939.35 |
3655.66 |
0.00 |
| 14:40 |
19864.72 |
3545.02 |
0.00 |
| 14:39 |
20014.93 |
3512.29 |
0.00 |
| 14:38 |
19880.00 |
3529.65 |
0.00 |
| 14:37 |
19175.85 |
3148.97 |
0.00 |
| 14:36 |
19243.39 |
2945.23 |
0.00 |
| 14:35 |
19350.30 |
2832.07 |
0.00 |
| 14:34 |
19499.72 |
2833.35 |
0.00 |
| 14:33 |
19547.21 |
2799.92 |
0.00 |
| 14:32 |
19613.35 |
2665.34 |
0.00 |
| 14:31 |
19048.08 |
2583.93 |
0.00 |
| 14:30 |
19071.69 |
2471.23 |
0.00 |
| 14:29 |
19375.29 |
2404.56 |
0.00 |
| 14:28 |
18952.33 |
2417.40 |
0.00 |
| 14:27 |
19138.30 |
2305.46 |
0.00 |
| 14:26 |
19373.61 |
2194.51 |
0.00 |
| 14:25 |
19458.89 |
2159.07 |
0.00 |
| 14:24 |
19603.56 |
2043.56 |
0.00 |
| 14:23 |
18961.24 |
1997.33 |
0.00 |
| 14:22 |
18449.24 |
1852.60 |
0.00 |
| 14:21 |
18377.32 |
1598.20 |
0.00 |
| 14:20 |
18368.34 |
1490.56 |
0.00 |
| 14:19 |
18032.21 |
1413.76 |
0.00 |
| 14:18 |
17645.18 |
1341.28 |
0.00 |
| 14:17 |
17759.22 |
1316.00 |
0.00 |
| 14:16 |
17845.98 |
1230.81 |
0.00 |
| 14:15 |
18088.64 |
1199.31 |
0.00 |
| 14:14 |
18096.27 |
1211.19 |
0.00 |
| 14:13 |
18420.30 |
1221.97 |
0.00 |
| 14:12 |
18060.53 |
1288.08 |
0.00 |
| 14:11 |
17521.11 |
1503.87 |
0.00 |
| 14:10 |
17714.42 |
1319.24 |
0.00 |
| 14:09 |
15267.62 |
1120.06 |
0.00 |
| 14:08 |
14571.56 |
965.42 |
0.00 |
| 14:07 |
10748.46 |
658.03 |
0.00 |
| 14:06 |
4241.70 |
72.55 |
0.00 |
| 14:05 |
4266.79 |
62.78 |
0.00 |
| 14:04 |
4242.16 |
22.26 |
0.00 |
| 14:03 |
4242.16 |
-11.34 |
0.00 |
| 14:02 |
4219.09 |
-40.58 |
0.00 |
| 14:01 |
4247.50 |
-47.27 |
0.00 |
| 14:00 |
4197.32 |
-146.17 |
0.00 |
| 13:59 |
4662.80 |
-147.54 |
0.00 |
| 13:58 |
4686.51 |
-35.90 |
0.00 |
| 13:57 |
4604.91 |
-20.82 |
0.00 |
| 13:56 |
4640.65 |
-14.97 |
0.00 |
| 13:55 |
4799.60 |
5.72 |
0.00 |
| 13:54 |
4799.60 |
55.84 |
0.00 |
| 13:53 |
4892.02 |
131.44 |
0.00 |
| 13:52 |
4924.61 |
144.77 |
0.00 |
| 13:51 |
5013.65 |
52.82 |
0.00 |
| 13:50 |
5113.23 |
-5.49 |
0.00 |
| 13:49 |
5088.60 |
-73.01 |
0.00 |
| 13:48 |
4965.73 |
-112.52 |
0.00 |
| 13:47 |
4914.47 |
-98.95 |
0.00 |
| 13:46 |
4921.34 |
-73.59 |
0.00 |
| 13:45 |
4743.48 |
-50.51 |
0.00 |
| 13:44 |
4395.89 |
-28.21 |
0.00 |
| 13:43 |
4351.89 |
19.84 |
0.00 |
| 13:42 |
4301.99 |
77.64 |
0.00 |
| 13:41 |
4107.21 |
68.43 |
0.00 |
| 13:40 |
4132.78 |
119.83 |
0.00 |
| 13:39 |
4107.18 |
111.63 |
0.00 |
| 13:38 |
4241.18 |
56.25 |
0.00 |
| 13:37 |
4274.48 |
2.19 |
0.00 |
| 13:36 |
3567.09 |
-13.47 |
0.00 |
| 13:35 |
3538.95 |
33.59 |
0.00 |
| 13:34 |
3421.24 |
6.95 |
0.00 |
| 13:33 |
3504.29 |
39.10 |
0.00 |
| 13:32 |
4373.66 |
194.22 |
0.00 |
| 13:31 |
4282.24 |
116.15 |
0.00 |
| 13:30 |
4153.96 |
-27.54 |
0.00 |
| 13:29 |
4217.21 |
43.65 |
0.00 |
| 13:28 |
4191.57 |
40.04 |
0.00 |
| 13:27 |
4049.27 |
21.84 |
0.00 |
| 13:26 |
4002.87 |
20.80 |
0.00 |
| 13:25 |
4030.54 |
-5.59 |
0.00 |
| 13:24 |
4035.53 |
27.78 |
0.00 |
| 13:23 |
3816.42 |
-24.37 |
0.00 |
| 13:22 |
3673.46 |
-54.51 |
0.00 |
| 13:21 |
3924.20 |
-24.23 |
0.00 |
| 13:20 |
3593.75 |
-52.48 |
0.00 |
| 13:19 |
3544.21 |
-129.50 |
0.00 |
| 13:18 |
3544.21 |
-73.41 |
0.00 |
| 13:17 |
3604.13 |
-21.41 |
0.00 |
| 13:16 |
3658.72 |
-85.64 |
0.00 |
| 13:15 |
3570.59 |
-127.17 |
0.00 |
| 13:14 |
3570.55 |
-118.74 |
0.00 |
| 13:13 |
3640.17 |
-111.08 |
0.00 |
| 13:12 |
3524.72 |
-118.31 |
0.00 |
| 13:11 |
3495.16 |
-95.54 |
0.00 |
| 13:10 |
3412.48 |
-96.59 |
0.00 |
| 13:09 |
3199.46 |
-50.66 |
0.00 |
| 13:08 |
3067.51 |
8.15 |
0.00 |
| 13:07 |
2783.89 |
-29.91 |
0.00 |
| 13:06 |
2690.54 |
-46.33 |
0.00 |
| 13:05 |
2714.52 |
-90.25 |
0.00 |
| 13:04 |
2648.70 |
-158.39 |
0.00 |
| 13:03 |
2861.59 |
-98.78 |
0.00 |
| 13:02 |
2858.58 |
-94.73 |
0.00 |
| 13:01 |
2963.14 |
35.54 |
0.00 |
| 11:30 |
2573.84 |
304.83 |
0.00 |
| 11:29 |
2519.71 |
185.50 |
0.00 |
| 11:28 |
2491.21 |
266.38 |
0.00 |
| 11:27 |
2484.43 |
212.75 |
0.00 |
| 11:26 |
2439.47 |
197.81 |
0.00 |
| 11:25 |
2323.99 |
49.72 |
0.00 |
| 11:24 |
2240.40 |
60.44 |
0.00 |
| 11:23 |
2130.74 |
37.07 |
0.00 |
| 11:22 |
1883.59 |
23.99 |
0.00 |
| 11:21 |
1804.48 |
-23.16 |
0.00 |
| 11:20 |
1226.80 |
-165.24 |
0.00 |
| 11:19 |
1250.22 |
-187.67 |
0.00 |
| 11:18 |
1248.13 |
-188.71 |
0.00 |
| 11:17 |
1132.87 |
-208.89 |
0.00 |
| 11:16 |
1161.35 |
-165.45 |
0.00 |
| 11:15 |
1384.84 |
-313.65 |
0.00 |
| 11:14 |
1426.03 |
-286.04 |
0.00 |
| 11:13 |
1477.47 |
-273.63 |
0.00 |
| 11:12 |
1660.54 |
-237.93 |
0.00 |
| 11:11 |
2137.10 |
-158.48 |
0.00 |
| 11:10 |
2270.20 |
-185.45 |
0.00 |
| 11:09 |
2471.15 |
-216.89 |
0.00 |
| 11:08 |
2579.52 |
-144.44 |
0.00 |
| 11:07 |
2353.20 |
-141.64 |
0.00 |
| 11:06 |
2323.02 |
-139.10 |
0.00 |
| 11:05 |
2377.25 |
-142.17 |
0.00 |
| 11:04 |
2546.26 |
-171.08 |
0.00 |
| 11:03 |
2571.88 |
-114.50 |
0.00 |
| 11:02 |
2503.38 |
-89.07 |
0.00 |
| 11:01 |
2480.74 |
-17.75 |
0.00 |
| 11:00 |
2455.02 |
-45.81 |
0.00 |
| 10:59 |
2043.50 |
-76.67 |
0.00 |
| 10:58 |
1901.92 |
-148.01 |
0.00 |
| 10:57 |
1376.85 |
-204.90 |
0.00 |
| 10:56 |
1259.60 |
-217.49 |
0.00 |
| 10:55 |
1185.42 |
-185.02 |
0.00 |
| 10:54 |
1278.77 |
-177.61 |
0.00 |
| 10:53 |
1280.30 |
-169.71 |
0.00 |
| 10:52 |
1246.27 |
-147.52 |
0.00 |
| 10:51 |
1220.73 |
-59.27 |
0.00 |
| 10:50 |
1291.63 |
-51.39 |
0.00 |
| 10:49 |
1079.34 |
-86.21 |
0.00 |
| 10:48 |
1165.20 |
-128.23 |
0.00 |
| 10:47 |
922.80 |
-240.97 |
0.00 |
| 10:46 |
528.60 |
-330.52 |
0.00 |
| 10:45 |
363.48 |
-282.76 |
0.00 |
| 10:44 |
174.11 |
-308.01 |
0.00 |
| 10:43 |
105.58 |
-281.15 |
0.00 |
| 10:42 |
-147.47 |
-193.03 |
0.00 |
| 10:41 |
-281.00 |
-102.15 |
0.00 |
| 10:40 |
-1095.73 |
-120.64 |
0.00 |
| 10:39 |
-1189.80 |
-108.20 |
0.00 |
| 10:38 |
-1152.13 |
-116.86 |
0.00 |
| 10:37 |
-1219.32 |
-203.39 |
0.00 |
| 10:36 |
-1290.45 |
-220.64 |
0.00 |
| 10:35 |
-1297.29 |
-242.46 |
0.00 |
| 10:34 |
-1570.74 |
-305.86 |
0.00 |
| 10:33 |
-1665.46 |
-335.80 |
0.00 |
| 10:32 |
-1690.56 |
-399.18 |
0.00 |
| 10:31 |
-1712.60 |
-392.30 |
0.00 |
| 10:30 |
-1764.40 |
-414.61 |
0.00 |
| 10:29 |
-1693.01 |
-437.16 |
0.00 |
| 10:28 |
-1623.37 |
-402.85 |
0.00 |
| 10:27 |
-2005.16 |
-364.99 |
0.00 |
| 10:26 |
-2463.27 |
-356.88 |
0.00 |
| 10:25 |
-2421.19 |
-520.09 |
0.00 |
| 10:24 |
-2421.40 |
-515.58 |
0.00 |
| 10:23 |
-2515.97 |
-577.72 |
0.00 |
| 10:22 |
-2536.80 |
-587.12 |
0.00 |
| 10:21 |
-2679.81 |
-628.43 |
0.00 |
| 10:20 |
-2573.68 |
-664.25 |
0.00 |
| 10:19 |
-2509.57 |
-578.36 |
0.00 |
| 10:18 |
-2398.18 |
-698.23 |
0.00 |
| 10:17 |
-2837.99 |
-833.36 |
0.00 |
| 10:16 |
-2946.58 |
-869.44 |
0.00 |
| 10:15 |
-3255.56 |
-882.12 |
0.00 |
| 10:14 |
-3271.46 |
-843.07 |
0.00 |
| 10:13 |
-3187.51 |
-861.30 |
0.00 |
| 10:12 |
-3149.39 |
-825.79 |
0.00 |
| 10:11 |
-3170.63 |
-864.97 |
0.00 |
| 10:10 |
-3213.41 |
-1005.75 |
0.00 |
| 10:09 |
-3237.65 |
-993.49 |
0.00 |
| 10:08 |
-3275.19 |
-1013.27 |
0.00 |
| 10:07 |
-3350.54 |
-929.51 |
0.00 |
| 10:06 |
-3366.65 |
-1033.75 |
0.00 |
| 10:05 |
-3287.98 |
-1023.47 |
0.00 |
| 10:04 |
-3193.46 |
-1007.43 |
0.00 |
| 10:03 |
-2945.76 |
-851.52 |
0.00 |
| 10:02 |
-2898.13 |
-861.58 |
0.00 |
| 10:01 |
-2898.13 |
-877.16 |
0.00 |
| 10:00 |
-2847.92 |
-868.63 |
0.00 |
| 09:59 |
-3145.66 |
-923.53 |
0.00 |
| 09:58 |
-2856.28 |
-897.00 |
0.00 |
| 09:57 |
-2795.41 |
-914.69 |
0.00 |
| 09:56 |
-2795.41 |
-909.40 |
0.00 |
| 09:55 |
-2860.44 |
-924.57 |
0.00 |
| 09:54 |
-2824.84 |
-1107.52 |
0.00 |
| 09:53 |
-2929.59 |
-1211.44 |
0.00 |
| 09:52 |
-2843.95 |
-1211.74 |
0.00 |
| 09:51 |
-2711.19 |
-1165.76 |
0.00 |
| 09:50 |
-2683.00 |
-1160.09 |
0.00 |
| 09:49 |
-2742.96 |
-1171.24 |
0.00 |
| 09:48 |
-2940.17 |
-1331.01 |
0.00 |
| 09:47 |
-2714.45 |
-1240.69 |
0.00 |
| 09:46 |
-2918.66 |
-1365.80 |
0.00 |
| 09:45 |
-2740.24 |
-1510.75 |
0.00 |
| 09:44 |
-2541.89 |
-1420.45 |
0.00 |
| 09:43 |
-2591.51 |
-1382.35 |
0.00 |
| 09:42 |
-2565.62 |
-1353.44 |
0.00 |
| 09:41 |
-2623.86 |
-1261.87 |
0.00 |
| 09:40 |
-2929.37 |
-1488.48 |
0.00 |
| 09:39 |
-2837.23 |
-1487.17 |
0.00 |
| 09:38 |
-2739.44 |
-1546.45 |
0.00 |
| 09:37 |
-2769.89 |
-1391.39 |
0.00 |
| 09:36 |
-1652.97 |
-1193.46 |
0.00 |
| 09:35 |
-1391.19 |
-1034.92 |
0.00 |
| 09:34 |
-1230.31 |
-804.46 |
0.00 |
| 09:33 |
-904.81 |
-825.01 |
0.00 |
| 09:32 |
-498.30 |
-900.06 |
0.00 |
| 09:31 |
-212.08 |
-859.86 |
0.00 |
| 09:30 |
9.18 |
19.84 |
0.00 |
|
| 大单资金：23439.25万元 |
成交额占比：10.36% |
| 中单资金：6365.04万元 |
成交额占比：2.81% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
26.20 |
3.48% |
31674.28 |
9355.77 |
23439.25 |
10.36% |
6365.04 |
2.81% |
1869.99 |
0.83% |
| 20250814 |
25.32 |
2.93% |
32375.62 |
-37601.04 |
31244.78 |
13.37% |
2499.20 |
1.07% |
-1368.36 |
-0.59% |
| 20250813 |
24.60 |
-0.24% |
-5619.56 |
-56182.86 |
-5898.26 |
-3.93% |
-332.67 |
-0.22% |
611.37 |
0.41% |
| 20250812 |
24.66 |
-4.97% |
-45076.52 |
2545.94 |
-40676.14 |
-18.54% |
-8343.79 |
-3.80% |
3943.41 |
1.80% |
| 20250811 |
25.95 |
0.46% |
2103.63 |
13786.76 |
1246.14 |
0.74% |
-572.59 |
-0.34% |
1430.08 |
0.85% |
| 20250808 |
25.83 |
-4.01% |
-35641.49 |
16548.32 |
-23517.56 |
-11.79% |
-8349.55 |
-4.19% |
-3774.38 |
-1.89% |
| 20250807 |
26.91 |
2.24% |
12459.42 |
46474.77 |
12662.96 |
4.39% |
-1138.57 |
-0.40% |
935.03 |
0.32% |
| 20250806 |
26.32 |
8.99% |
67878.97 |
56626.52 |
52830.54 |
16.73% |
9228.50 |
2.92% |
5819.93 |
1.84% |
| 20250805 |
24.15 |
-4.70% |
-37693.98 |
3761.10 |
-29435.32 |
-17.88% |
-6305.46 |
-3.83% |
-1953.20 |
-1.19% |
| 20250804 |
25.34 |
0.76% |
-46.58 |
19802.70 |
4007.70 |
2.34% |
-2022.56 |
-1.18% |
-2031.72 |
-1.19% |
| 20250801 |
25.15 |
2.11% |
8895.65 |
14706.80 |
6408.89 |
2.76% |
344.00 |
0.15% |
2142.76 |
0.92% |
| 20250731 |
24.63 |
3.27% |
24250.93 |
39940.79 |
22814.71 |
9.04% |
3491.67 |
1.38% |
-2055.45 |
-0.81% |
| 20250730 |
23.85 |
0.21% |
3812.27 |
7154.16 |
-34.88 |
-0.02% |
1901.58 |
1.01% |
1945.57 |
1.03% |
| 20250729 |
23.80 |
-2.06% |
-20924.71 |
29622.76 |
-13393.72 |
-5.83% |
-5507.78 |
-2.40% |
-2023.21 |
-0.88% |
| 20250728 |
24.30 |
2.27% |
-6648.72 |
18833.45 |
-1088.20 |
-0.44% |
-3550.33 |
-1.42% |
-2010.19 |
-0.81% |
| 20250725 |
23.76 |
7.56% |
55880.91 |
-613.98 |
31642.88 |
10.96% |
18452.11 |
6.39% |
5785.92 |
2.00% |
| 20250724 |
22.09 |
-0.90% |
-19504.95 |
2768.87 |
-9971.92 |
-6.45% |
-4660.77 |
-3.01% |
-4872.26 |
-3.15% |
| 20250723 |
22.29 |
5.79% |
32325.55 |
26987.81 |
22433.72 |
9.23% |
8517.70 |
3.51% |
1374.13 |
0.57% |
| 20250722 |
21.07 |
-4.62% |
-23277.13 |
-9889.22 |
-24183.03 |
-12.91% |
-5032.02 |
-2.69% |
5937.92 |
3.17% |
| 20250721 |
22.09 |
-2.08% |
-33453.33 |
17363.24 |
-20535.63 |
-10.87% |
-8696.31 |
-4.60% |
-4221.39 |
-2.23% |
| 20250718 |
22.56 |
6.87% |
47283.26 |
61319.50 |
35025.73 |
12.46% |
5393.22 |
1.92% |
6864.31 |
2.44% |
| 20250717 |
21.11 |
3.63% |
13276.98 |
53906.38 |
14247.02 |
6.45% |
178.80 |
0.08% |
-1148.84 |
-0.52% |
| 20250716 |
20.37 |
-2.95% |
-21642.76 |
40814.81 |
-14443.31 |
-9.63% |
-5809.51 |
-3.87% |
-1389.94 |
-0.93% |
| 20250715 |
20.99 |
2.34% |
-4917.96 |
53420.77 |
3069.43 |
1.30% |
-1626.37 |
-0.69% |
-6361.02 |
-2.69% |
| 20250714 |
20.51 |
6.71% |
26221.20 |
54260.84 |
23420.63 |
8.75% |
5775.94 |
2.16% |
-2975.37 |
-1.11% |
| 20250711 |
19.22 |
6.72% |
41964.72 |
29029.09 |
27612.61 |
14.82% |
9933.08 |
5.33% |
4419.03 |
2.37% |
| 20250710 |
18.01 |
0.39% |
1402.47 |
-990.09 |
1155.45 |
3.24% |
733.51 |
2.06% |
-486.49 |
-1.36% |
| 20250709 |
17.94 |
-0.83% |
-4263.88 |
-2476.31 |
-1837.35 |
-4.49% |
-1158.10 |
-2.83% |
-1268.43 |
-3.10% |
| 20250708 |
18.09 |
3.55% |
11372.19 |
-5218.37 |
3909.50 |
7.36% |
4956.35 |
9.33% |
2506.34 |
4.72% |
| 20250707 |
17.47 |
-0.74% |
-3182.49 |
-14847.10 |
-1811.12 |
-6.82% |
-1095.07 |
-4.12% |
-276.30 |
-1.04% |
300229拓尔思 大单资金流向：成交单大于等于6万股或者30万元以上。
300229拓尔思 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300229拓尔思 小单资金流向：成交单小于1万股或5万元。
如何看拓尔思[300229]资金流向的流入和流出呢？什么是拓尔思[300229]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓尔思[300229]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对拓尔思[300229]资金流向的计算方法不同，所以数据会有不一致的情况。
|
