| 300229拓尔思 今日实时资金流向 |
| 15:00 |
-2581.59 |
722.89 |
0.00 |
| 14:59 |
-2267.95 |
849.95 |
0.00 |
| 14:58 |
-2267.95 |
849.95 |
0.00 |
| 14:57 |
-2267.95 |
849.95 |
0.00 |
| 14:56 |
-2308.51 |
864.27 |
0.00 |
| 14:55 |
-2308.51 |
844.77 |
0.00 |
| 14:54 |
-2205.98 |
827.93 |
0.00 |
| 14:53 |
-2254.60 |
799.96 |
0.00 |
| 14:52 |
-2185.34 |
848.00 |
0.00 |
| 14:51 |
-2167.34 |
866.04 |
0.00 |
| 14:50 |
-2132.02 |
825.01 |
0.00 |
| 14:49 |
-2100.22 |
829.95 |
0.00 |
| 14:48 |
-2080.07 |
799.54 |
0.00 |
| 14:47 |
-2029.55 |
859.93 |
0.00 |
| 14:46 |
-1948.93 |
864.75 |
0.00 |
| 14:45 |
-1948.93 |
841.57 |
0.00 |
| 14:44 |
-1896.40 |
823.85 |
0.00 |
| 14:43 |
-1785.49 |
807.53 |
0.00 |
| 14:42 |
-1815.93 |
780.87 |
0.00 |
| 14:41 |
-1815.93 |
806.47 |
0.00 |
| 14:40 |
-1851.82 |
784.59 |
0.00 |
| 14:39 |
-1829.24 |
782.82 |
0.00 |
| 14:38 |
-1805.82 |
803.99 |
0.00 |
| 14:37 |
-1697.22 |
841.58 |
0.00 |
| 14:36 |
-1697.22 |
788.34 |
0.00 |
| 14:35 |
-1737.52 |
720.77 |
0.00 |
| 14:34 |
-1711.59 |
686.69 |
0.00 |
| 14:33 |
-1614.53 |
714.22 |
0.00 |
| 14:32 |
-1614.53 |
751.17 |
0.00 |
| 14:31 |
-1632.39 |
835.55 |
0.00 |
| 14:30 |
-1646.63 |
996.81 |
0.00 |
| 14:29 |
-1569.98 |
990.77 |
0.00 |
| 14:28 |
-1569.98 |
1020.93 |
0.00 |
| 14:27 |
-1569.98 |
1055.93 |
0.00 |
| 14:26 |
-1569.98 |
1031.54 |
0.00 |
| 14:25 |
-1605.50 |
991.57 |
0.00 |
| 14:24 |
-1516.70 |
1052.67 |
0.00 |
| 14:23 |
-1466.76 |
1039.87 |
0.00 |
| 14:22 |
-1516.60 |
1032.21 |
0.00 |
| 14:21 |
-1430.00 |
987.69 |
0.00 |
| 14:20 |
-1376.60 |
959.21 |
0.00 |
| 14:19 |
-1326.13 |
1019.27 |
0.00 |
| 14:18 |
-1375.71 |
985.27 |
0.00 |
| 14:17 |
-1375.71 |
1052.24 |
0.00 |
| 14:16 |
-1095.42 |
1117.39 |
0.00 |
| 14:15 |
-1095.42 |
1118.09 |
0.00 |
| 14:14 |
-1130.74 |
1149.46 |
0.00 |
| 14:13 |
-1191.20 |
1176.71 |
0.00 |
| 14:12 |
-1128.44 |
1208.43 |
0.00 |
| 14:11 |
-1128.44 |
1215.59 |
0.00 |
| 14:10 |
-1079.40 |
1286.36 |
0.00 |
| 14:09 |
-1072.80 |
1209.82 |
0.00 |
| 14:08 |
-1072.80 |
1207.84 |
0.00 |
| 14:07 |
-1072.80 |
1229.28 |
0.00 |
| 14:06 |
-1072.80 |
1267.27 |
0.00 |
| 14:05 |
-945.42 |
1334.56 |
0.00 |
| 14:04 |
-915.53 |
1278.87 |
0.00 |
| 14:03 |
-943.45 |
1356.46 |
0.00 |
| 14:02 |
-676.02 |
1405.72 |
0.00 |
| 14:01 |
-644.11 |
1492.50 |
0.00 |
| 14:00 |
-626.87 |
1502.72 |
0.00 |
| 13:59 |
-449.58 |
1603.26 |
0.00 |
| 13:58 |
-449.58 |
1578.20 |
0.00 |
| 13:57 |
-429.41 |
1573.16 |
0.00 |
| 13:56 |
-385.68 |
1565.22 |
0.00 |
| 13:55 |
-385.68 |
1602.50 |
0.00 |
| 13:54 |
-385.68 |
1606.10 |
0.00 |
| 13:53 |
-385.68 |
1600.87 |
0.00 |
| 13:52 |
-22.73 |
1631.36 |
0.00 |
| 13:51 |
-22.73 |
1615.49 |
0.00 |
| 13:50 |
193.51 |
1593.11 |
0.00 |
| 13:49 |
265.61 |
1572.90 |
0.00 |
| 13:48 |
253.01 |
1573.45 |
0.00 |
| 13:47 |
253.01 |
1551.42 |
0.00 |
| 13:46 |
253.01 |
1541.86 |
0.00 |
| 13:45 |
301.95 |
1681.16 |
0.00 |
| 13:44 |
301.95 |
1655.28 |
0.00 |
| 13:43 |
285.86 |
1663.03 |
0.00 |
| 13:42 |
285.86 |
1673.69 |
0.00 |
| 13:41 |
361.73 |
1703.31 |
0.00 |
| 13:40 |
393.19 |
1721.39 |
0.00 |
| 13:39 |
353.39 |
1737.12 |
0.00 |
| 13:38 |
407.83 |
1778.70 |
0.00 |
| 13:37 |
441.47 |
1796.25 |
0.00 |
| 13:36 |
435.30 |
1773.80 |
0.00 |
| 13:35 |
505.71 |
1822.12 |
0.00 |
| 13:34 |
538.31 |
1840.23 |
0.00 |
| 13:33 |
566.56 |
1834.26 |
0.00 |
| 13:32 |
638.46 |
1836.43 |
0.00 |
| 13:31 |
638.46 |
1850.01 |
0.00 |
| 13:30 |
666.58 |
1880.30 |
0.00 |
| 13:29 |
666.58 |
1875.22 |
0.00 |
| 13:28 |
687.95 |
1843.48 |
0.00 |
| 13:27 |
689.57 |
1845.83 |
0.00 |
| 13:26 |
706.60 |
2052.78 |
0.00 |
| 13:25 |
706.60 |
2066.74 |
0.00 |
| 13:24 |
737.27 |
2156.91 |
0.00 |
| 13:23 |
716.40 |
2129.31 |
0.00 |
| 13:22 |
716.40 |
2155.67 |
0.00 |
| 13:21 |
749.19 |
2142.76 |
0.00 |
| 13:20 |
810.00 |
2153.28 |
0.00 |
| 13:19 |
774.28 |
2104.79 |
0.00 |
| 13:18 |
807.06 |
2095.19 |
0.00 |
| 13:17 |
807.06 |
2068.91 |
0.00 |
| 13:16 |
807.06 |
2024.50 |
0.00 |
| 13:15 |
879.71 |
2025.93 |
0.00 |
| 13:14 |
879.71 |
2006.53 |
0.00 |
| 13:13 |
879.71 |
1980.81 |
0.00 |
| 13:12 |
879.71 |
1969.40 |
0.00 |
| 13:11 |
879.71 |
1939.90 |
0.00 |
| 13:10 |
877.02 |
2003.55 |
0.00 |
| 13:09 |
851.48 |
1970.59 |
0.00 |
| 13:08 |
851.48 |
1951.20 |
0.00 |
| 13:07 |
897.10 |
2050.55 |
0.00 |
| 13:06 |
923.54 |
2038.42 |
0.00 |
| 13:05 |
923.54 |
2044.75 |
0.00 |
| 13:04 |
980.46 |
2021.19 |
0.00 |
| 13:03 |
1029.28 |
2051.15 |
0.00 |
| 13:02 |
1026.77 |
2099.47 |
0.00 |
| 13:01 |
1136.88 |
2094.55 |
0.00 |
| 11:30 |
1136.88 |
2187.94 |
0.00 |
| 11:29 |
1136.88 |
2203.09 |
0.00 |
| 11:28 |
1208.44 |
2184.04 |
0.00 |
| 11:27 |
1179.16 |
2182.57 |
0.00 |
| 11:26 |
1153.05 |
2137.22 |
0.00 |
| 11:25 |
1179.50 |
2116.78 |
0.00 |
| 11:24 |
1313.93 |
2149.65 |
0.00 |
| 11:23 |
1313.93 |
2143.62 |
0.00 |
| 11:22 |
1343.89 |
2143.43 |
0.00 |
| 11:21 |
1343.89 |
2173.02 |
0.00 |
| 11:20 |
1372.22 |
2194.95 |
0.00 |
| 11:19 |
1398.37 |
2189.13 |
0.00 |
| 11:18 |
1398.37 |
2189.13 |
0.00 |
| 11:17 |
1498.21 |
2213.83 |
0.00 |
| 11:16 |
1498.21 |
2214.01 |
0.00 |
| 11:15 |
1571.72 |
2214.37 |
0.00 |
| 11:14 |
1677.76 |
2226.26 |
0.00 |
| 11:13 |
1717.10 |
2309.88 |
0.00 |
| 11:12 |
1717.10 |
2343.27 |
0.00 |
| 11:11 |
1717.10 |
2370.41 |
0.00 |
| 11:10 |
1639.40 |
2331.01 |
0.00 |
| 11:09 |
1670.36 |
2351.35 |
0.00 |
| 11:08 |
1670.36 |
2383.06 |
0.00 |
| 11:07 |
1648.49 |
2449.17 |
0.00 |
| 11:06 |
1648.49 |
2445.85 |
0.00 |
| 11:05 |
1648.49 |
2455.04 |
0.00 |
| 11:04 |
1609.09 |
2487.97 |
0.00 |
| 11:03 |
1609.09 |
2441.01 |
0.00 |
| 11:02 |
1609.09 |
2444.13 |
0.00 |
| 11:01 |
1703.26 |
2518.09 |
0.00 |
| 11:00 |
1703.26 |
2525.26 |
0.00 |
| 10:59 |
1703.26 |
2512.34 |
0.00 |
| 10:58 |
1604.59 |
2472.93 |
0.00 |
| 10:57 |
1713.60 |
2442.04 |
0.00 |
| 10:56 |
1672.03 |
2440.38 |
0.00 |
| 10:55 |
1649.41 |
2451.21 |
0.00 |
| 10:54 |
1649.41 |
2487.64 |
0.00 |
| 10:53 |
1645.90 |
2473.08 |
0.00 |
| 10:52 |
1579.37 |
2494.81 |
0.00 |
| 10:51 |
1565.57 |
2491.66 |
0.00 |
| 10:50 |
1565.57 |
2554.35 |
0.00 |
| 10:49 |
1514.62 |
2543.62 |
0.00 |
| 10:48 |
1489.49 |
2501.32 |
0.00 |
| 10:47 |
1284.17 |
2383.49 |
0.00 |
| 10:46 |
1202.38 |
2401.66 |
0.00 |
| 10:45 |
950.79 |
2392.23 |
0.00 |
| 10:44 |
760.87 |
2273.39 |
0.00 |
| 10:43 |
737.20 |
2273.55 |
0.00 |
| 10:42 |
819.59 |
2275.71 |
0.00 |
| 10:41 |
826.92 |
2321.06 |
0.00 |
| 10:40 |
834.44 |
2322.71 |
0.00 |
| 10:39 |
784.84 |
2236.54 |
0.00 |
| 10:38 |
713.61 |
2208.45 |
0.00 |
| 10:37 |
736.61 |
2166.80 |
0.00 |
| 10:36 |
736.61 |
2197.40 |
0.00 |
| 10:35 |
736.61 |
2156.95 |
0.00 |
| 10:34 |
835.25 |
2161.70 |
0.00 |
| 10:33 |
835.25 |
2166.45 |
0.00 |
| 10:32 |
780.26 |
2128.14 |
0.00 |
| 10:31 |
757.52 |
2100.46 |
0.00 |
| 10:30 |
757.52 |
2103.38 |
0.00 |
| 10:29 |
757.52 |
2116.04 |
0.00 |
| 10:28 |
757.52 |
2142.29 |
0.00 |
| 10:27 |
774.73 |
2207.92 |
0.00 |
| 10:26 |
517.47 |
2117.84 |
0.00 |
| 10:25 |
517.47 |
2120.62 |
0.00 |
| 10:24 |
34.37 |
1832.53 |
0.00 |
| 10:23 |
-173.83 |
1657.25 |
0.00 |
| 10:22 |
-510.57 |
1451.27 |
0.00 |
| 10:21 |
-524.15 |
1449.44 |
0.00 |
| 10:20 |
-606.52 |
1373.60 |
0.00 |
| 10:19 |
-641.61 |
1436.78 |
0.00 |
| 10:18 |
-716.15 |
1324.50 |
0.00 |
| 10:17 |
-641.55 |
1305.79 |
0.00 |
| 10:16 |
-860.69 |
1229.34 |
0.00 |
| 10:15 |
-1058.08 |
1158.19 |
0.00 |
| 10:14 |
-1006.14 |
1082.55 |
0.00 |
| 10:13 |
-923.22 |
969.76 |
0.00 |
| 10:12 |
-851.29 |
831.97 |
0.00 |
| 10:11 |
-909.65 |
799.23 |
0.00 |
| 10:10 |
-813.09 |
722.29 |
0.00 |
| 10:09 |
-813.09 |
685.77 |
0.00 |
| 10:08 |
-625.16 |
664.65 |
0.00 |
| 10:07 |
-621.39 |
546.05 |
0.00 |
| 10:06 |
-593.99 |
526.53 |
0.00 |
| 10:05 |
-583.17 |
445.49 |
0.00 |
| 10:04 |
-524.39 |
442.59 |
0.00 |
| 10:03 |
-481.58 |
461.05 |
0.00 |
| 10:02 |
-452.81 |
356.68 |
0.00 |
| 10:01 |
-576.70 |
13.86 |
0.00 |
| 10:00 |
-597.46 |
-89.34 |
0.00 |
| 09:59 |
-540.24 |
-194.59 |
0.00 |
| 09:58 |
-530.00 |
-194.46 |
0.00 |
| 09:57 |
-620.42 |
-231.60 |
0.00 |
| 09:56 |
-584.92 |
-221.21 |
0.00 |
| 09:55 |
-599.90 |
-228.77 |
0.00 |
| 09:54 |
-614.56 |
-167.30 |
0.00 |
| 09:53 |
-614.56 |
-183.94 |
0.00 |
| 09:52 |
-614.56 |
-145.00 |
0.00 |
| 09:51 |
-614.40 |
-121.01 |
0.00 |
| 09:50 |
-502.49 |
-71.44 |
0.00 |
| 09:49 |
-378.39 |
-63.40 |
0.00 |
| 09:48 |
-398.88 |
-58.36 |
0.00 |
| 09:47 |
-436.83 |
-72.96 |
0.00 |
| 09:46 |
-529.53 |
20.64 |
0.00 |
| 09:45 |
-230.22 |
106.80 |
0.00 |
| 09:44 |
-171.49 |
35.75 |
0.00 |
| 09:43 |
-195.92 |
-7.50 |
0.00 |
| 09:42 |
-231.56 |
-32.75 |
0.00 |
| 09:41 |
-435.06 |
3.39 |
0.00 |
| 09:40 |
-331.75 |
104.85 |
0.00 |
| 09:39 |
-315.94 |
242.77 |
0.00 |
| 09:38 |
61.86 |
259.60 |
0.00 |
| 09:37 |
160.19 |
403.18 |
0.00 |
| 09:36 |
348.06 |
366.06 |
0.00 |
| 09:35 |
390.26 |
286.28 |
0.00 |
| 09:34 |
690.23 |
276.83 |
0.00 |
| 09:33 |
197.16 |
116.90 |
0.00 |
| 09:32 |
35.81 |
-187.40 |
0.00 |
| 09:31 |
-181.69 |
-174.35 |
0.00 |
| 09:30 |
-23.84 |
-90.55 |
0.00 |
|
| 大单资金：-2581.59万元 |
成交额占比：-3.02% |
| 中单资金：722.89万元 |
成交额占比：0.84% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250523 |
17.67 |
-1.17% |
-3897.93 |
-8381.07 |
-2581.59 |
-3.02% |
722.89 |
0.84% |
-2039.23 |
-2.38% |
| 20250522 |
17.88 |
1.53% |
3617.44 |
-8626.95 |
1656.21 |
3.28% |
2367.89 |
4.68% |
-406.66 |
-0.80% |
| 20250521 |
17.61 |
-1.62% |
-5063.34 |
-19031.79 |
-3030.50 |
-7.82% |
-1871.55 |
-4.83% |
-161.29 |
-0.42% |
| 20250520 |
17.90 |
-2.72% |
1420.47 |
-13110.41 |
-2202.77 |
-2.98% |
141.55 |
0.19% |
3481.69 |
4.70% |
| 20250519 |
18.40 |
-0.65% |
-2600.73 |
-17022.02 |
-2222.42 |
-5.74% |
-1894.55 |
-4.89% |
1516.24 |
3.91% |
| 20250516 |
18.52 |
-1.17% |
-5937.96 |
-13948.81 |
-2827.47 |
-7.05% |
-1328.07 |
-3.31% |
-1782.42 |
-4.45% |
| 20250515 |
18.74 |
-3.95% |
-16783.60 |
-14327.81 |
-8748.63 |
-14.26% |
-4993.54 |
-8.14% |
-3041.43 |
-4.96% |
| 20250514 |
19.51 |
1.77% |
3454.53 |
-5931.78 |
2890.88 |
3.38% |
2625.53 |
3.07% |
-2061.88 |
-2.41% |
| 20250513 |
19.17 |
-0.88% |
-12005.42 |
-11475.10 |
-6114.38 |
-9.00% |
-3654.88 |
-5.38% |
-2236.16 |
-3.29% |
| 20250512 |
19.34 |
2.65% |
-242.61 |
-7810.12 |
850.79 |
1.31% |
-449.48 |
-0.69% |
-643.92 |
-0.99% |
| 20250509 |
18.84 |
-3.04% |
-8269.91 |
-951.47 |
-3206.47 |
-5.80% |
-2770.81 |
-5.01% |
-2292.63 |
-4.14% |
| 20250508 |
19.43 |
1.41% |
2798.42 |
1113.38 |
-352.60 |
-0.44% |
1679.33 |
2.10% |
1471.69 |
1.84% |
| 20250507 |
19.16 |
-0.62% |
-6105.30 |
680.29 |
-2652.44 |
-2.79% |
-3149.14 |
-3.31% |
-303.72 |
-0.32% |
| 20250506 |
19.28 |
5.76% |
1872.04 |
7523.90 |
-2449.40 |
-2.41% |
3130.85 |
3.07% |
1190.59 |
1.17% |
| 20250430 |
18.23 |
6.11% |
16602.22 |
6374.91 |
7709.44 |
8.16% |
3851.24 |
4.08% |
5041.54 |
5.33% |
| 20250429 |
17.18 |
-3.54% |
5205.87 |
-744.74 |
-1141.62 |
-1.10% |
743.22 |
0.72% |
5604.27 |
5.40% |
| 20250428 |
17.81 |
-1.60% |
-2581.12 |
-975.21 |
-785.69 |
-1.75% |
-2036.94 |
-4.54% |
241.51 |
0.54% |
| 20250425 |
18.10 |
1.63% |
4955.30 |
1871.03 |
4191.17 |
6.38% |
1733.49 |
2.64% |
-969.36 |
-1.48% |
| 20250424 |
17.81 |
-4.40% |
-9592.90 |
-1303.68 |
-3598.39 |
-6.85% |
-5436.35 |
-10.35% |
-558.16 |
-1.06% |
| 20250423 |
18.63 |
1.25% |
-373.26 |
1959.49 |
589.79 |
1.33% |
698.57 |
1.58% |
-1661.62 |
-3.75% |
| 20250422 |
18.40 |
-1.50% |
-6193.32 |
58.13 |
-1372.09 |
-4.35% |
-1714.14 |
-5.43% |
-3107.09 |
-9.84% |
| 20250421 |
18.68 |
3.15% |
6132.69 |
-336.04 |
2060.55 |
5.74% |
2110.26 |
5.88% |
1961.88 |
5.47% |
| 20250418 |
18.11 |
-0.17% |
125.23 |
-4008.16 |
1016.46 |
3.87% |
-213.33 |
-0.81% |
-677.90 |
-2.58% |
| 20250417 |
18.14 |
-0.44% |
-1113.59 |
-4684.15 |
-335.22 |
-1.06% |
-899.80 |
-2.85% |
121.43 |
0.38% |
| 20250416 |
18.22 |
-2.41% |
-1759.85 |
-5699.10 |
-1311.57 |
-3.65% |
-1000.61 |
-2.78% |
552.33 |
1.54% |
| 20250415 |
18.67 |
-0.95% |
-2314.42 |
-3254.10 |
-1766.26 |
-5.30% |
-1466.99 |
-4.40% |
918.83 |
2.76% |
| 20250414 |
18.85 |
1.07% |
-3789.04 |
-3422.98 |
-1611.57 |
-3.48% |
-1992.48 |
-4.30% |
-184.99 |
-0.40% |
| 20250411 |
18.65 |
0.59% |
-2046.14 |
-3397.02 |
340.47 |
0.64% |
-1466.33 |
-2.76% |
-920.28 |
-1.73% |
| 20250410 |
18.54 |
3.69% |
-7962.71 |
-3210.19 |
-1350.17 |
-1.77% |
-3397.24 |
-4.44% |
-3215.30 |
-4.20% |
| 20250409 |
17.88 |
4.50% |
6079.87 |
-1653.94 |
1133.43 |
1.43% |
2374.34 |
3.00% |
2572.10 |
3.25% |
300229拓尔思 大单资金流向：成交单大于等于6万股或者30万元以上。
300229拓尔思 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300229拓尔思 小单资金流向：成交单小于1万股或5万元。
如何看拓尔思[300229]资金流向的流入和流出呢？什么是拓尔思[300229]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓尔思[300229]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对拓尔思[300229]资金流向的计算方法不同，所以数据会有不一致的情况。
|
