300229拓尔思 今日实时资金流向 |
15:00 |
-4615.99 |
-2231.18 |
3010.99 |
14:59 |
-4891.51 |
-2237.09 |
2935.43 |
14:58 |
-4891.51 |
-2237.09 |
2935.43 |
14:57 |
-4891.51 |
-2237.09 |
2938.29 |
14:56 |
-4886.02 |
-2216.54 |
2897.07 |
14:55 |
-4930.59 |
-2276.29 |
2747.11 |
14:54 |
-4930.59 |
-2213.35 |
2749.22 |
14:53 |
-4812.31 |
-2237.67 |
2714.36 |
14:52 |
-4946.33 |
-2228.11 |
2699.02 |
14:51 |
-4867.39 |
-2260.85 |
2656.55 |
14:50 |
-5006.50 |
-2291.30 |
2590.77 |
14:49 |
-5007.11 |
-2284.40 |
2571.07 |
14:48 |
-5007.11 |
-2285.75 |
2563.96 |
14:47 |
-5058.06 |
-2167.78 |
2562.24 |
14:46 |
-5247.03 |
-2160.37 |
2490.09 |
14:45 |
-5329.35 |
-2170.54 |
2514.82 |
14:44 |
-5297.79 |
-2161.06 |
2455.52 |
14:43 |
-5258.17 |
-2190.91 |
2418.89 |
14:42 |
-5258.17 |
-2196.04 |
2395.92 |
14:41 |
-5258.17 |
-2145.01 |
2398.97 |
14:40 |
-5469.20 |
-2292.54 |
2296.02 |
14:39 |
-5429.26 |
-2268.93 |
2259.84 |
14:38 |
-5248.13 |
-2261.41 |
2238.03 |
14:37 |
-5248.13 |
-2261.79 |
2242.01 |
14:36 |
-5210.21 |
-2201.06 |
2253.39 |
14:35 |
-5181.74 |
-2198.80 |
2259.83 |
14:34 |
-5203.54 |
-2262.33 |
2252.03 |
14:33 |
-5027.87 |
-2216.69 |
2281.18 |
14:32 |
-4604.77 |
-1945.04 |
2407.53 |
14:31 |
-4577.21 |
-1851.06 |
2511.58 |
14:30 |
-4577.21 |
-1858.49 |
2501.86 |
14:29 |
-4577.21 |
-1814.53 |
2504.13 |
14:28 |
-4602.14 |
-1837.76 |
2489.67 |
14:27 |
-4602.14 |
-1855.45 |
2485.29 |
14:26 |
-4581.78 |
-1799.34 |
2494.78 |
14:25 |
-4606.89 |
-1771.58 |
2482.42 |
14:24 |
-4635.06 |
-1762.07 |
2486.03 |
14:23 |
-4635.06 |
-1724.80 |
2478.98 |
14:22 |
-4610.90 |
-1729.18 |
2487.53 |
14:21 |
-4066.44 |
-1732.43 |
2487.72 |
14:20 |
-4005.85 |
-1600.48 |
2534.39 |
14:19 |
-4027.59 |
-1626.80 |
2519.32 |
14:18 |
-3960.28 |
-1626.03 |
2522.94 |
14:17 |
-3960.28 |
-1650.63 |
2532.27 |
14:16 |
-3960.28 |
-1620.90 |
2531.69 |
14:15 |
-3889.00 |
-1598.96 |
2529.39 |
14:14 |
-3889.00 |
-1616.14 |
2514.31 |
14:13 |
-3937.85 |
-1619.38 |
2487.03 |
14:12 |
-3957.88 |
-1574.55 |
2489.32 |
14:11 |
-3957.88 |
-1561.57 |
2494.84 |
14:10 |
-3909.18 |
-1548.58 |
2487.38 |
14:09 |
-3909.18 |
-1570.19 |
2465.97 |
14:08 |
-3852.78 |
-1552.61 |
2460.62 |
14:07 |
-3851.63 |
-1535.40 |
2454.50 |
14:06 |
-3851.63 |
-1514.55 |
2465.59 |
14:05 |
-3827.53 |
-1516.09 |
2468.84 |
14:04 |
-3827.53 |
-1535.95 |
2425.90 |
14:03 |
-3827.53 |
-1517.27 |
2428.55 |
14:02 |
-3812.31 |
-1614.84 |
2413.47 |
14:01 |
-3812.31 |
-1462.83 |
2495.70 |
14:00 |
-3836.49 |
-1448.07 |
2488.98 |
13:59 |
-3832.67 |
-1458.24 |
2490.50 |
13:58 |
-3832.67 |
-1442.52 |
2497.55 |
13:57 |
-3832.67 |
-1452.12 |
2473.38 |
13:56 |
-3832.67 |
-1426.07 |
2457.29 |
13:55 |
-3832.67 |
-1406.92 |
2457.87 |
13:54 |
-3853.38 |
-1388.54 |
2481.06 |
13:53 |
-3853.38 |
-1393.53 |
2474.34 |
13:52 |
-3877.15 |
-1444.34 |
2442.71 |
13:51 |
-3877.15 |
-1411.56 |
2450.95 |
13:50 |
-3877.15 |
-1408.68 |
2444.43 |
13:49 |
-3877.15 |
-1343.56 |
2445.09 |
13:48 |
-3877.15 |
-1368.84 |
2428.23 |
13:47 |
-3877.15 |
-1367.31 |
2410.23 |
13:46 |
-3838.91 |
-1365.98 |
2425.17 |
13:45 |
-3838.91 |
-1319.38 |
2436.29 |
13:44 |
-3838.91 |
-1307.10 |
2450.30 |
13:43 |
-3866.82 |
-1238.59 |
2459.70 |
13:42 |
-3895.44 |
-1316.47 |
2401.64 |
13:41 |
-3922.52 |
-1313.21 |
2383.77 |
13:40 |
-3922.52 |
-1336.27 |
2378.76 |
13:39 |
-3922.52 |
-1326.47 |
2387.41 |
13:38 |
-3994.42 |
-1317.21 |
2357.34 |
13:37 |
-4043.19 |
-1359.63 |
2267.74 |
13:36 |
-4043.19 |
-1393.28 |
2222.46 |
13:35 |
-4043.19 |
-1361.40 |
2252.45 |
13:34 |
-4043.19 |
-1318.38 |
2258.75 |
13:33 |
-4043.19 |
-1317.83 |
2241.15 |
13:32 |
-4043.19 |
-1324.40 |
2245.73 |
13:31 |
-4070.03 |
-1334.36 |
2234.41 |
13:30 |
-4106.24 |
-1315.97 |
2255.28 |
13:29 |
-4081.73 |
-1286.29 |
2230.39 |
13:28 |
-4081.73 |
-1284.55 |
2204.78 |
13:27 |
-4081.73 |
-1258.96 |
2221.21 |
13:26 |
-4081.73 |
-1278.86 |
2211.46 |
13:25 |
-4081.73 |
-1314.44 |
2204.20 |
13:24 |
-4121.03 |
-1328.76 |
2190.81 |
13:23 |
-4093.54 |
-1328.76 |
2195.57 |
13:22 |
-4093.54 |
-1318.45 |
2195.00 |
13:21 |
-4139.24 |
-1342.10 |
2161.86 |
13:20 |
-4159.41 |
-1312.81 |
2135.79 |
13:19 |
-4159.41 |
-1331.08 |
2129.70 |
13:18 |
-4159.41 |
-1336.60 |
2148.69 |
13:17 |
-4159.41 |
-1177.31 |
2218.47 |
13:16 |
-4159.41 |
-1171.22 |
2226.84 |
13:15 |
-4097.57 |
-1170.08 |
2210.28 |
13:14 |
-4122.51 |
-1154.33 |
2233.90 |
13:13 |
-4089.17 |
-1107.44 |
2280.21 |
13:12 |
-4060.58 |
-1107.44 |
2292.79 |
13:11 |
-3996.58 |
-992.65 |
2319.55 |
13:10 |
-4015.33 |
-1014.66 |
2313.81 |
13:09 |
-4015.33 |
-1007.21 |
2318.77 |
13:08 |
-4015.33 |
-1012.93 |
2323.55 |
13:07 |
-4017.44 |
-1019.61 |
2308.09 |
13:06 |
-4017.44 |
-969.59 |
2326.04 |
13:05 |
-3995.49 |
-994.22 |
2287.88 |
13:04 |
-3995.49 |
-1017.85 |
2271.49 |
13:03 |
-4005.23 |
-1011.47 |
2277.30 |
13:02 |
-4005.23 |
-992.95 |
2301.93 |
13:01 |
-4005.23 |
-982.64 |
2294.08 |
11:30 |
-3850.20 |
-871.49 |
2323.10 |
11:29 |
-3850.20 |
-851.77 |
2289.58 |
11:28 |
-3850.20 |
-854.64 |
2266.59 |
11:27 |
-3850.20 |
-831.67 |
2269.46 |
11:26 |
-3850.20 |
-837.03 |
2259.89 |
11:25 |
-3895.13 |
-885.11 |
2198.03 |
11:24 |
-3927.34 |
-885.69 |
2188.69 |
11:23 |
-3927.34 |
-859.58 |
2166.19 |
11:22 |
-3958.62 |
-835.56 |
2125.77 |
11:21 |
-3926.46 |
-861.99 |
2129.60 |
11:20 |
-3926.46 |
-839.28 |
2125.77 |
11:19 |
-3926.46 |
-845.58 |
2111.44 |
11:18 |
-3896.04 |
-824.40 |
2136.85 |
11:17 |
-3896.04 |
-855.88 |
2168.90 |
11:16 |
-3956.84 |
-894.12 |
2062.20 |
11:15 |
-3935.37 |
-866.75 |
2067.89 |
11:14 |
-3868.69 |
-855.92 |
2064.66 |
11:13 |
-3873.45 |
-873.79 |
2062.18 |
11:12 |
-3873.45 |
-862.61 |
2065.97 |
11:11 |
-3873.45 |
-836.57 |
2052.28 |
11:10 |
-3873.45 |
-825.76 |
2038.40 |
11:09 |
-3873.45 |
-921.68 |
1993.01 |
11:08 |
-3693.99 |
-895.33 |
2015.57 |
11:07 |
-3649.53 |
-855.67 |
2084.76 |
11:06 |
-3649.53 |
-848.85 |
2039.90 |
11:05 |
-3617.46 |
-805.56 |
2011.03 |
11:04 |
-3567.30 |
-776.67 |
2016.16 |
11:03 |
-3567.30 |
-759.74 |
2026.63 |
11:02 |
-3567.30 |
-730.22 |
2033.27 |
11:01 |
-3567.30 |
-789.29 |
1977.62 |
11:00 |
-3546.80 |
-745.21 |
1950.20 |
10:59 |
-3123.59 |
-684.87 |
1862.27 |
10:58 |
-2422.11 |
-635.45 |
1823.84 |
10:57 |
-2387.09 |
-579.13 |
1793.19 |
10:56 |
-2278.09 |
-496.68 |
1844.13 |
10:55 |
-2278.09 |
-446.56 |
1862.31 |
10:54 |
-2345.15 |
-482.41 |
1847.75 |
10:53 |
-2321.76 |
-490.86 |
1847.12 |
10:52 |
-2343.01 |
-494.30 |
1783.07 |
10:51 |
-2390.92 |
-470.83 |
1739.35 |
10:50 |
-2447.61 |
-491.83 |
1705.37 |
10:49 |
-2447.61 |
-491.83 |
1699.07 |
10:48 |
-2447.61 |
-471.06 |
1688.57 |
10:47 |
-2447.61 |
-404.12 |
1700.78 |
10:46 |
-2416.89 |
-415.76 |
1698.47 |
10:45 |
-2416.89 |
-376.01 |
1731.33 |
10:44 |
-2416.89 |
-375.63 |
1772.07 |
10:43 |
-2416.89 |
-314.17 |
1831.04 |
10:42 |
-2378.59 |
-308.61 |
1810.15 |
10:41 |
-2318.20 |
-314.55 |
1780.89 |
10:40 |
-2318.20 |
-295.64 |
1712.46 |
10:39 |
-2217.24 |
-225.14 |
1710.53 |
10:38 |
-2217.24 |
-173.81 |
1742.13 |
10:37 |
-2217.24 |
-146.99 |
1755.92 |
10:36 |
-2217.24 |
-128.19 |
1782.38 |
10:35 |
-2151.95 |
-113.10 |
1789.07 |
10:34 |
-2037.67 |
-105.61 |
1837.18 |
10:33 |
-2037.67 |
-98.69 |
1865.63 |
10:32 |
-2037.67 |
-82.14 |
1906.65 |
10:31 |
-2037.67 |
-92.95 |
1881.18 |
10:30 |
-2037.67 |
-86.23 |
1849.98 |
10:29 |
-1967.35 |
-156.80 |
1821.09 |
10:28 |
-1928.00 |
-114.79 |
1837.09 |
10:27 |
-1903.86 |
-121.76 |
1800.77 |
10:26 |
-1903.86 |
-92.57 |
1802.49 |
10:25 |
-1855.91 |
-84.25 |
1810.22 |
10:24 |
-1855.91 |
-97.64 |
1782.80 |
10:23 |
-1867.78 |
-74.87 |
1826.07 |
10:22 |
-1787.98 |
-115.79 |
1777.59 |
10:21 |
-1787.98 |
-115.02 |
1750.95 |
10:20 |
-1826.91 |
-108.08 |
1695.07 |
10:19 |
-1826.91 |
-81.53 |
1733.62 |
10:18 |
-1826.91 |
-80.58 |
1695.72 |
10:17 |
-1804.46 |
-164.58 |
1672.69 |
10:16 |
-1804.46 |
-193.66 |
1660.85 |
10:15 |
-1832.15 |
-178.75 |
1645.55 |
10:14 |
-1890.33 |
-135.98 |
1614.73 |
10:13 |
-1890.33 |
-205.20 |
1506.87 |
10:12 |
-1968.02 |
-254.22 |
1406.77 |
10:11 |
-1964.53 |
-254.80 |
1404.66 |
10:10 |
-1964.53 |
-255.98 |
1383.34 |
10:09 |
-1922.55 |
-245.67 |
1334.01 |
10:08 |
-1839.83 |
-242.21 |
1316.34 |
10:07 |
-1864.79 |
-258.54 |
1259.71 |
10:06 |
-1813.98 |
-282.65 |
1132.66 |
10:05 |
-1744.03 |
-196.00 |
1090.27 |
10:04 |
-1739.73 |
-179.60 |
1043.11 |
10:03 |
-1693.79 |
-220.84 |
1065.31 |
10:02 |
-1298.30 |
-153.06 |
937.24 |
10:01 |
-1100.55 |
43.25 |
953.86 |
10:00 |
-1091.55 |
58.17 |
934.46 |
09:59 |
-1092.16 |
15.60 |
798.21 |
09:58 |
-1096.21 |
-6.65 |
675.09 |
09:57 |
-830.11 |
48.20 |
639.51 |
09:56 |
-710.42 |
85.18 |
625.37 |
09:55 |
-779.71 |
-61.51 |
516.66 |
09:54 |
-706.62 |
-138.99 |
469.21 |
09:53 |
-607.92 |
0.21 |
508.76 |
09:52 |
-585.94 |
-35.59 |
444.53 |
09:51 |
-590.50 |
20.25 |
445.45 |
09:50 |
-615.93 |
-15.59 |
418.37 |
09:49 |
-502.16 |
-4.67 |
310.46 |
09:48 |
-163.94 |
69.61 |
340.75 |
09:47 |
-199.67 |
91.75 |
357.79 |
09:46 |
-199.67 |
155.50 |
341.63 |
09:45 |
-188.49 |
181.51 |
301.00 |
09:44 |
-167.46 |
182.28 |
269.95 |
09:43 |
-272.55 |
188.63 |
307.67 |
09:42 |
-224.83 |
196.60 |
334.68 |
09:41 |
-305.50 |
189.28 |
340.56 |
09:40 |
-260.89 |
91.64 |
338.38 |
09:39 |
-26.75 |
259.50 |
339.81 |
09:38 |
-15.32 |
219.63 |
266.37 |
09:37 |
-129.44 |
188.22 |
242.86 |
09:36 |
-149.59 |
151.35 |
223.54 |
09:35 |
-217.95 |
148.94 |
222.13 |
09:34 |
8.36 |
198.65 |
227.24 |
09:33 |
-25.22 |
116.92 |
133.14 |
09:32 |
-17.90 |
143.83 |
103.70 |
09:31 |
103.69 |
100.69 |
81.80 |
09:30 |
-47.17 |
-33.50 |
-8.72 |
|
大单资金:-4615.99万元 |
成交额占比:-7.50% |
中单资金:-2231.18万元 |
成交额占比:-3.62% |
小单资金:3010.99万元 |
成交额占比:4.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241225 |
19.08 |
-3.20% |
-3836.18 |
-19839.98 |
-4615.99 |
-7.50% |
-2231.18 |
-3.62% |
3010.99 |
4.89% |
20241224 |
19.71 |
-0.35% |
-24.02 |
-21990.17 |
-617.74 |
-0.88% |
-1525.09 |
-2.18% |
2118.81 |
3.03% |
20241223 |
19.78 |
-7.18% |
-19015.18 |
-27431.52 |
-14541.43 |
-13.51% |
-5536.43 |
-5.14% |
1062.68 |
0.99% |
20241220 |
21.31 |
2.55% |
289.46 |
-23444.28 |
739.17 |
0.69% |
665.41 |
0.62% |
-1115.12 |
-1.04% |
20241219 |
20.78 |
1.61% |
-2437.22 |
-47678.27 |
-803.99 |
-0.74% |
-1415.37 |
-1.31% |
-217.86 |
-0.20% |
20241218 |
20.45 |
1.09% |
-8015.95 |
-68628.66 |
-6766.18 |
-6.71% |
-401.02 |
-0.40% |
-848.75 |
-0.84% |
20241217 |
20.23 |
-5.07% |
-6732.25 |
-88369.74 |
-6059.09 |
-5.26% |
-4086.03 |
-3.55% |
3412.87 |
2.97% |
20241216 |
21.31 |
-1.48% |
-14349.52 |
-58372.20 |
-10554.19 |
-9.39% |
-3643.30 |
-3.24% |
-152.03 |
-0.14% |
20241213 |
21.63 |
-4.92% |
-28011.24 |
-65727.39 |
-23494.82 |
-13.51% |
-7305.81 |
-4.20% |
2789.39 |
1.60% |
20241212 |
22.75 |
-2.07% |
-25323.58 |
-56545.84 |
-21754.38 |
-10.48% |
-7085.26 |
-3.41% |
3516.06 |
1.69% |
20241211 |
23.23 |
-3.09% |
-41572.83 |
-22856.32 |
-26507.26 |
-12.49% |
-12024.13 |
-5.67% |
-3041.44 |
-1.43% |
20241210 |
23.97 |
6.58% |
37173.75 |
-9492.27 |
23938.45 |
6.39% |
7680.96 |
2.05% |
5554.34 |
1.48% |
20241209 |
22.49 |
-1.45% |
-24357.59 |
-53200.16 |
-17909.38 |
-9.48% |
-6094.90 |
-3.22% |
-353.31 |
-0.19% |
20241206 |
22.82 |
-1.60% |
-18522.18 |
-67471.02 |
-14313.27 |
-4.87% |
-1401.69 |
-0.48% |
-2807.22 |
-0.96% |
20241205 |
23.19 |
6.77% |
15685.17 |
-41462.85 |
11935.14 |
3.95% |
5540.80 |
1.83% |
-1790.77 |
-0.59% |
20241204 |
21.72 |
-1.67% |
-28752.62 |
-75013.86 |
-13143.21 |
-5.41% |
-7839.06 |
-3.23% |
-7770.35 |
-3.20% |
20241203 |
22.09 |
-4.00% |
-31862.12 |
-60445.62 |
-19769.44 |
-6.57% |
-12923.45 |
-4.29% |
830.77 |
0.28% |
20241202 |
23.01 |
-0.22% |
2695.65 |
-71552.52 |
-32180.24 |
-6.01% |
9639.82 |
1.80% |
25236.07 |
4.71% |
20241129 |
23.06 |
19.98% |
-28745.41 |
-66271.47 |
11694.90 |
3.00% |
-18625.87 |
-4.78% |
-21814.44 |
-5.60% |
20241128 |
19.22 |
-5.51% |
-29732.44 |
-108191.52 |
-21615.87 |
-11.84% |
-8728.16 |
-4.78% |
611.59 |
0.33% |
20241127 |
20.34 |
4.95% |
493.74 |
-89730.63 |
1425.03 |
0.72% |
-1181.46 |
-0.60% |
250.17 |
0.13% |
20241126 |
19.38 |
-9.99% |
-38532.99 |
-83690.96 |
-30876.34 |
-12.44% |
-9522.90 |
-3.84% |
1866.25 |
0.75% |
20241125 |
21.53 |
1.94% |
6048.48 |
-53734.81 |
-26899.19 |
-5.88% |
15114.62 |
3.31% |
17833.05 |
3.90% |
20241122 |
21.12 |
20.00% |
-96259.36 |
-39604.13 |
-30225.15 |
-7.08% |
-36393.63 |
-8.53% |
-29640.58 |
-6.95% |
20241121 |
17.60 |
0.17% |
-3777.91 |
49.83 |
-3154.98 |
-4.40% |
-844.30 |
-1.18% |
221.37 |
0.31% |
20241120 |
17.57 |
5.02% |
12421.96 |
-20759.30 |
7464.70 |
9.37% |
1608.39 |
2.02% |
3348.87 |
4.20% |
20241119 |
16.73 |
3.98% |
-1263.33 |
-4684.11 |
-920.19 |
-1.79% |
-1682.07 |
-3.26% |
1338.93 |
2.60% |
20241118 |
16.09 |
-10.96% |
-19365.30 |
-6003.74 |
-12768.51 |
-12.72% |
-5631.26 |
-5.61% |
-965.53 |
-0.96% |
20241115 |
18.07 |
1.35% |
11253.77 |
19319.87 |
9428.81 |
6.89% |
917.67 |
0.67% |
907.29 |
0.66% |
20241114 |
17.83 |
-7.18% |
-23339.50 |
9973.10 |
-23964.11 |
-16.17% |
-3053.46 |
-2.06% |
3678.07 |
2.48% |
300229拓尔思 大单资金流向:成交单大于等于6万股或者30万元以上。
300229拓尔思 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300229拓尔思 小单资金流向:成交单小于1万股或5万元。
如何看拓尔思[300229]资金流向的流入和流出呢?什么是拓尔思[300229]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓尔思[300229]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拓尔思[300229]资金流向的计算方法不同,所以数据会有不一致的情况。
|