300229拓尔思 今日实时资金流向 |
15:00 |
-7976.00 |
-4009.59 |
-2960.13 |
14:59 |
-8007.94 |
-3988.41 |
-3014.02 |
14:58 |
-8007.94 |
-3988.41 |
-3014.02 |
14:57 |
-8007.94 |
-3988.41 |
-3016.41 |
14:56 |
-7974.87 |
-3916.58 |
-3019.59 |
14:55 |
-8000.33 |
-3896.63 |
-3022.89 |
14:54 |
-8054.00 |
-3925.69 |
-3023.59 |
14:53 |
-8054.00 |
-3954.58 |
-3032.32 |
14:52 |
-8037.09 |
-4009.18 |
-3020.02 |
14:51 |
-8117.88 |
-4002.03 |
-3016.10 |
14:50 |
-8216.56 |
-4046.10 |
-3059.98 |
14:49 |
-8168.77 |
-3972.69 |
-3000.33 |
14:48 |
-8183.03 |
-3981.05 |
-2989.58 |
14:47 |
-7852.10 |
-4055.51 |
-3005.69 |
14:46 |
-7556.17 |
-4110.66 |
-3024.31 |
14:45 |
-7426.28 |
-4174.81 |
-3080.73 |
14:44 |
-7358.89 |
-4142.92 |
-3064.49 |
14:43 |
-7306.86 |
-4170.92 |
-3068.44 |
14:42 |
-7145.51 |
-4159.83 |
-3056.34 |
14:41 |
-7052.23 |
-4172.13 |
-3011.65 |
14:40 |
-6886.31 |
-4156.94 |
-2972.41 |
14:39 |
-6762.12 |
-4166.85 |
-2972.97 |
14:38 |
-6530.62 |
-4145.70 |
-2992.28 |
14:37 |
-6492.41 |
-4173.20 |
-2979.15 |
14:36 |
-6339.21 |
-4134.81 |
-2936.82 |
14:35 |
-6189.16 |
-4152.06 |
-2927.62 |
14:34 |
-6027.28 |
-4139.77 |
-2883.74 |
14:33 |
-5998.41 |
-4128.84 |
-2848.55 |
14:32 |
-5921.42 |
-4060.76 |
-2808.50 |
14:31 |
-5833.07 |
-4041.28 |
-2790.40 |
14:30 |
-5481.83 |
-3993.40 |
-2730.57 |
14:29 |
-5422.63 |
-3998.20 |
-2693.28 |
14:28 |
-5330.90 |
-3988.62 |
-2656.84 |
14:27 |
-5300.62 |
-3974.07 |
-2684.57 |
14:26 |
-5300.62 |
-3982.64 |
-2703.24 |
14:25 |
-5300.62 |
-3963.80 |
-2720.88 |
14:24 |
-5335.04 |
-3945.50 |
-2720.55 |
14:23 |
-5335.04 |
-3952.69 |
-2700.53 |
14:22 |
-5335.04 |
-3967.42 |
-2688.05 |
14:21 |
-5335.04 |
-3982.48 |
-2691.49 |
14:20 |
-5335.04 |
-4022.72 |
-2675.40 |
14:19 |
-5335.04 |
-4033.02 |
-2663.09 |
14:18 |
-5312.63 |
-4059.38 |
-2644.10 |
14:17 |
-5312.63 |
-4059.38 |
-2640.86 |
14:16 |
-5308.19 |
-4067.26 |
-2612.78 |
14:15 |
-5342.79 |
-4073.26 |
-2603.02 |
14:14 |
-5342.79 |
-4083.90 |
-2592.25 |
14:13 |
-5310.95 |
-4074.48 |
-2548.25 |
14:12 |
-5345.21 |
-4063.87 |
-2544.84 |
14:11 |
-5345.21 |
-4063.87 |
-2538.68 |
14:10 |
-5345.21 |
-4098.11 |
-2564.36 |
14:09 |
-5345.21 |
-4069.02 |
-2516.12 |
14:08 |
-5298.47 |
-4075.87 |
-2489.77 |
14:07 |
-5298.47 |
-4033.90 |
-2431.88 |
14:06 |
-5409.70 |
-4000.13 |
-2411.16 |
14:05 |
-5409.70 |
-4007.16 |
-2378.79 |
14:04 |
-5375.25 |
-4010.11 |
-2375.37 |
14:03 |
-5426.68 |
-4050.22 |
-2339.90 |
14:02 |
-5426.68 |
-4053.49 |
-2340.08 |
14:01 |
-5384.56 |
-4065.14 |
-2376.93 |
14:00 |
-5408.19 |
-4067.20 |
-2405.87 |
13:59 |
-5408.19 |
-4073.21 |
-2434.97 |
13:58 |
-5438.98 |
-4088.09 |
-2486.49 |
13:57 |
-5438.98 |
-4063.63 |
-2467.68 |
13:56 |
-5387.11 |
-4081.96 |
-2469.40 |
13:55 |
-5400.15 |
-4087.29 |
-2433.93 |
13:54 |
-5400.15 |
-4083.87 |
-2427.59 |
13:53 |
-5420.79 |
-4068.23 |
-2402.52 |
13:52 |
-5479.80 |
-4104.31 |
-2408.17 |
13:51 |
-5508.08 |
-4081.37 |
-2407.69 |
13:50 |
-5508.08 |
-4077.26 |
-2396.22 |
13:49 |
-5508.08 |
-4077.94 |
-2358.21 |
13:48 |
-5508.08 |
-4089.59 |
-2351.04 |
13:47 |
-5508.08 |
-4135.41 |
-2331.22 |
13:46 |
-5535.26 |
-4136.09 |
-2307.82 |
13:45 |
-5507.08 |
-4086.90 |
-2289.56 |
13:44 |
-5471.02 |
-4073.58 |
-2267.86 |
13:43 |
-5496.31 |
-4040.60 |
-2218.47 |
13:42 |
-5496.31 |
-4027.61 |
-2208.57 |
13:41 |
-5496.31 |
-4016.84 |
-2153.86 |
13:40 |
-5469.60 |
-3981.96 |
-2124.43 |
13:39 |
-5469.60 |
-3952.56 |
-2085.26 |
13:38 |
-5469.60 |
-3986.64 |
-2095.86 |
13:37 |
-5446.35 |
-3980.67 |
-2071.25 |
13:36 |
-5446.35 |
-3938.09 |
-2010.52 |
13:35 |
-5425.81 |
-3963.26 |
-1968.77 |
13:34 |
-5425.81 |
-3963.26 |
-1938.66 |
13:33 |
-5425.81 |
-3947.01 |
-1930.97 |
13:32 |
-5425.81 |
-3957.14 |
-1903.42 |
13:31 |
-5425.81 |
-3969.63 |
-1898.64 |
13:30 |
-5402.54 |
-3985.04 |
-1887.70 |
13:29 |
-5402.54 |
-3944.47 |
-1849.53 |
13:28 |
-5434.92 |
-3934.54 |
-1820.44 |
13:27 |
-5434.92 |
-3915.88 |
-1808.63 |
13:26 |
-5434.92 |
-3919.99 |
-1775.28 |
13:25 |
-5434.92 |
-3943.94 |
-1757.35 |
13:24 |
-5434.92 |
-3915.92 |
-1758.73 |
13:23 |
-5457.81 |
-3956.41 |
-1751.56 |
13:22 |
-5457.81 |
-3908.25 |
-1728.18 |
13:21 |
-5457.81 |
-3876.30 |
-1719.13 |
13:20 |
-5418.01 |
-3885.37 |
-1712.48 |
13:19 |
-5418.01 |
-3854.26 |
-1680.52 |
13:18 |
-5418.01 |
-3940.55 |
-1669.56 |
13:17 |
-5369.56 |
-3874.71 |
-1660.02 |
13:16 |
-5316.82 |
-3822.10 |
-1608.44 |
13:15 |
-5267.93 |
-3783.14 |
-1549.29 |
13:14 |
-5267.93 |
-3763.47 |
-1544.18 |
13:13 |
-5146.69 |
-3729.96 |
-1476.11 |
13:12 |
-5146.69 |
-3729.96 |
-1396.66 |
13:11 |
-5169.81 |
-3728.63 |
-1380.75 |
13:10 |
-5164.52 |
-3769.56 |
-1352.17 |
13:09 |
-5164.52 |
-3748.19 |
-1316.08 |
13:08 |
-5164.52 |
-3740.85 |
-1306.70 |
13:07 |
-5164.52 |
-3728.20 |
-1297.31 |
13:06 |
-5164.52 |
-3728.20 |
-1282.45 |
13:05 |
-5164.52 |
-3708.02 |
-1261.25 |
13:04 |
-4957.38 |
-3679.98 |
-1173.17 |
13:03 |
-4835.14 |
-3642.68 |
-1083.83 |
13:02 |
-4767.48 |
-3605.86 |
-997.51 |
13:01 |
-4767.48 |
-3602.60 |
-973.51 |
11:30 |
-4672.33 |
-3421.28 |
-876.84 |
11:29 |
-4700.16 |
-3405.99 |
-882.00 |
11:28 |
-4700.16 |
-3411.15 |
-872.38 |
11:27 |
-4700.16 |
-3429.21 |
-843.15 |
11:26 |
-4700.16 |
-3419.08 |
-827.35 |
11:25 |
-4734.16 |
-3414.30 |
-841.98 |
11:24 |
-4734.16 |
-3419.63 |
-811.79 |
11:23 |
-4734.16 |
-3432.50 |
-799.79 |
11:22 |
-4625.27 |
-3428.90 |
-789.34 |
11:21 |
-4625.27 |
-3423.77 |
-758.64 |
11:20 |
-4625.27 |
-3398.90 |
-722.10 |
11:19 |
-4625.27 |
-3368.18 |
-717.99 |
11:18 |
-4625.27 |
-3373.84 |
-713.20 |
11:17 |
-4593.51 |
-3379.52 |
-689.17 |
11:16 |
-4593.51 |
-3368.18 |
-627.33 |
11:15 |
-4564.27 |
-3337.40 |
-588.47 |
11:14 |
-4515.94 |
-3328.80 |
-588.83 |
11:13 |
-4515.94 |
-3317.80 |
-567.85 |
11:12 |
-4515.94 |
-3309.19 |
-568.72 |
11:11 |
-4583.10 |
-3294.39 |
-535.86 |
11:10 |
-4583.10 |
-3288.20 |
-515.90 |
11:09 |
-4583.10 |
-3296.46 |
-488.90 |
11:08 |
-4583.10 |
-3304.56 |
-479.27 |
11:07 |
-4583.10 |
-3327.77 |
-493.04 |
11:06 |
-4583.10 |
-3327.77 |
-483.60 |
11:05 |
-4583.10 |
-3350.82 |
-478.46 |
11:04 |
-4518.69 |
-3364.57 |
-450.46 |
11:03 |
-4518.69 |
-3364.06 |
-436.90 |
11:02 |
-4405.07 |
-3435.25 |
-414.23 |
11:01 |
-4429.46 |
-3455.88 |
-415.62 |
11:00 |
-4429.46 |
-3446.96 |
-390.91 |
10:59 |
-4429.46 |
-3510.68 |
-406.21 |
10:58 |
-4407.17 |
-3537.47 |
-424.42 |
10:57 |
-4326.73 |
-3571.25 |
-410.69 |
10:56 |
-4292.54 |
-3550.31 |
-403.66 |
10:55 |
-4314.90 |
-3538.62 |
-398.01 |
10:54 |
-4314.90 |
-3572.32 |
-383.75 |
10:53 |
-4429.21 |
-3596.00 |
-428.38 |
10:52 |
-4429.21 |
-3641.43 |
-439.89 |
10:51 |
-4407.62 |
-3668.33 |
-451.38 |
10:50 |
-4407.62 |
-3652.92 |
-446.42 |
10:49 |
-4373.38 |
-3592.65 |
-444.41 |
10:48 |
-4332.73 |
-3543.13 |
-402.26 |
10:47 |
-4332.73 |
-3510.72 |
-360.96 |
10:46 |
-4301.85 |
-3492.72 |
-293.71 |
10:45 |
-4202.89 |
-3431.06 |
-218.50 |
10:44 |
-4202.89 |
-3431.96 |
-207.17 |
10:43 |
-3767.24 |
-3322.99 |
-126.60 |
10:42 |
-3767.10 |
-3343.32 |
-138.83 |
10:41 |
-3743.69 |
-3324.39 |
-165.34 |
10:40 |
-3614.45 |
-3304.49 |
-136.96 |
10:39 |
-3614.45 |
-3292.27 |
-114.58 |
10:38 |
-3614.45 |
-3292.10 |
-96.85 |
10:37 |
-3509.03 |
-3277.12 |
-69.28 |
10:36 |
-3534.19 |
-3275.58 |
-43.10 |
10:35 |
-3534.19 |
-3265.60 |
13.23 |
10:34 |
-3500.22 |
-3270.44 |
10.29 |
10:33 |
-3472.64 |
-3274.93 |
2.86 |
10:32 |
-3472.64 |
-3288.74 |
-12.67 |
10:31 |
-3600.89 |
-3273.74 |
-80.47 |
10:30 |
-3485.76 |
-3226.42 |
-38.14 |
10:29 |
-3455.81 |
-3171.69 |
-51.08 |
10:28 |
-3400.18 |
-3166.36 |
-49.38 |
10:27 |
-3268.94 |
-3156.55 |
-98.83 |
10:26 |
-3248.25 |
-3128.11 |
-114.36 |
10:25 |
-3196.56 |
-3119.69 |
-128.51 |
10:24 |
-2893.52 |
-3060.55 |
-205.42 |
10:23 |
-2865.91 |
-3004.80 |
-160.20 |
10:22 |
-2790.41 |
-2956.47 |
-108.57 |
10:21 |
-2768.61 |
-2878.99 |
-55.13 |
10:20 |
-2632.64 |
-2848.50 |
56.06 |
10:19 |
-2632.64 |
-2853.87 |
60.56 |
10:18 |
-2632.64 |
-2885.08 |
28.32 |
10:17 |
-2632.64 |
-2871.75 |
53.92 |
10:16 |
-2580.69 |
-2877.64 |
34.16 |
10:15 |
-2535.85 |
-2850.97 |
39.52 |
10:14 |
-2541.23 |
-2874.85 |
-2.71 |
10:13 |
-2541.23 |
-2851.34 |
-12.40 |
10:12 |
-2541.23 |
-2863.62 |
-10.67 |
10:11 |
-2595.42 |
-2862.09 |
-25.22 |
10:10 |
-2595.42 |
-2849.11 |
-8.43 |
10:09 |
-2595.42 |
-2881.27 |
-141.69 |
10:08 |
-2573.84 |
-2931.75 |
-183.71 |
10:07 |
-2588.05 |
-2935.24 |
-202.73 |
10:06 |
-2562.16 |
-2956.66 |
-294.64 |
10:05 |
-2712.69 |
-2934.79 |
-351.27 |
10:04 |
-2474.89 |
-2784.20 |
-258.45 |
10:03 |
-2400.76 |
-2720.30 |
-212.42 |
10:02 |
-2400.76 |
-2676.12 |
-209.13 |
10:01 |
-2400.76 |
-2684.78 |
-223.35 |
10:00 |
-2358.72 |
-2608.65 |
-231.16 |
09:59 |
-2226.06 |
-2559.06 |
-215.57 |
09:58 |
-2226.06 |
-2534.09 |
-229.28 |
09:57 |
-2226.06 |
-2522.82 |
-220.11 |
09:56 |
-2202.84 |
-2480.20 |
-201.07 |
09:55 |
-2202.84 |
-2374.50 |
-186.21 |
09:54 |
-2017.54 |
-2158.32 |
-193.18 |
09:53 |
-2017.54 |
-2079.41 |
-168.74 |
09:52 |
-1977.63 |
-1951.15 |
-134.03 |
09:51 |
-2047.30 |
-1864.71 |
-120.87 |
09:50 |
-1979.29 |
-1823.60 |
-123.33 |
09:49 |
-1435.03 |
-1414.36 |
-70.19 |
09:48 |
-1379.54 |
-1250.43 |
-93.73 |
09:47 |
-1358.97 |
-1106.12 |
-89.68 |
09:46 |
-1358.97 |
-1012.22 |
-59.54 |
09:45 |
-1358.97 |
-925.37 |
-42.32 |
09:44 |
-1413.57 |
-850.08 |
1.33 |
09:43 |
-1561.10 |
-873.85 |
-25.87 |
09:42 |
-1534.95 |
-802.09 |
-26.93 |
09:41 |
-1595.34 |
-654.43 |
16.87 |
09:40 |
-1458.67 |
-449.68 |
24.85 |
09:39 |
-1469.79 |
-415.74 |
8.89 |
09:38 |
-1503.08 |
-359.06 |
-48.74 |
09:37 |
-1361.26 |
-317.59 |
-92.65 |
09:36 |
-1038.90 |
-242.86 |
-106.66 |
09:35 |
-701.30 |
-322.41 |
-117.23 |
09:34 |
-715.04 |
-232.31 |
-136.81 |
09:33 |
-409.94 |
-115.23 |
-72.28 |
09:32 |
-409.94 |
-168.81 |
-97.25 |
09:31 |
-153.15 |
-97.72 |
-6.59 |
09:30 |
-51.71 |
54.72 |
29.12 |
|
大单资金:-7976.00万元 |
成交额占比:-15.31% |
中单资金:-4009.59万元 |
成交额占比:-7.70% |
小单资金:-2960.13万元 |
成交额占比:-5.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
17.20 |
-3.32% |
-8970.45 |
-10926.11 |
-4672.33 |
-15.17% |
-3421.28 |
-11.11% |
-876.84 |
-2.85% |
20250612 |
17.79 |
-0.50% |
-2336.50 |
-6358.07 |
-514.16 |
-1.62% |
-1851.69 |
-5.84% |
29.35 |
0.09% |
20250611 |
17.88 |
-0.06% |
-3547.18 |
-2181.99 |
-1876.58 |
-5.28% |
-1244.15 |
-3.50% |
-426.45 |
-1.20% |
20250610 |
17.89 |
-2.93% |
-12897.85 |
950.01 |
-6329.19 |
-11.56% |
-4141.02 |
-7.56% |
-2427.64 |
-4.43% |
20250609 |
18.43 |
2.22% |
4158.34 |
7069.08 |
2466.15 |
4.53% |
948.95 |
1.74% |
743.24 |
1.37% |
20250606 |
18.03 |
0.06% |
526.95 |
1159.22 |
-104.29 |
-0.20% |
136.80 |
0.27% |
494.44 |
0.97% |
20250605 |
18.02 |
3.03% |
8694.02 |
4155.54 |
3661.92 |
6.23% |
2571.47 |
4.37% |
2460.63 |
4.18% |
20250604 |
17.49 |
1.45% |
3595.79 |
-1705.48 |
1255.42 |
4.09% |
1387.86 |
4.52% |
952.51 |
3.10% |
20250603 |
17.24 |
0.64% |
-2061.02 |
-8128.19 |
-210.12 |
-0.49% |
18.65 |
0.04% |
-1869.55 |
-4.34% |
20250530 |
17.13 |
-2.84% |
-7578.27 |
-10228.68 |
-3443.71 |
-9.57% |
-2311.13 |
-6.42% |
-1823.43 |
-5.07% |
20250529 |
17.63 |
3.77% |
12055.68 |
-9366.56 |
2892.03 |
5.55% |
2519.52 |
4.83% |
6644.13 |
12.74% |
20250528 |
16.99 |
-1.91% |
-3930.07 |
-10602.38 |
-2199.10 |
-5.52% |
-2387.57 |
-5.99% |
656.60 |
1.65% |
20250527 |
17.32 |
-3.08% |
-7269.51 |
-11433.78 |
-5167.29 |
-10.83% |
-2820.44 |
-5.91% |
718.22 |
1.50% |
20250526 |
17.87 |
1.13% |
-2203.20 |
-8469.26 |
-2310.61 |
-5.06% |
-1554.24 |
-3.40% |
1661.65 |
3.64% |
20250523 |
17.67 |
-1.17% |
-3897.93 |
-8381.07 |
-2581.59 |
-3.02% |
722.89 |
0.84% |
-2039.23 |
-2.38% |
20250522 |
17.88 |
1.53% |
3617.44 |
-8626.95 |
1656.21 |
3.28% |
2367.89 |
4.68% |
-406.66 |
-0.80% |
20250521 |
17.61 |
-1.62% |
-5063.34 |
-19031.79 |
-3030.50 |
-7.82% |
-1871.55 |
-4.83% |
-161.29 |
-0.42% |
20250520 |
17.90 |
-2.72% |
1420.47 |
-13110.41 |
-2202.77 |
-2.98% |
141.55 |
0.19% |
3481.69 |
4.70% |
20250519 |
18.40 |
-0.65% |
-2600.73 |
-17022.02 |
-2222.42 |
-5.74% |
-1894.55 |
-4.89% |
1516.24 |
3.91% |
20250516 |
18.52 |
-1.17% |
-5937.96 |
-13948.81 |
-2827.47 |
-7.05% |
-1328.07 |
-3.31% |
-1782.42 |
-4.45% |
20250515 |
18.74 |
-3.95% |
-16783.60 |
-14327.81 |
-8748.63 |
-14.26% |
-4993.54 |
-8.14% |
-3041.43 |
-4.96% |
20250514 |
19.51 |
1.77% |
3454.53 |
-5931.78 |
2890.88 |
3.38% |
2625.53 |
3.07% |
-2061.88 |
-2.41% |
20250513 |
19.17 |
-0.88% |
-12005.42 |
-11475.10 |
-6114.38 |
-9.00% |
-3654.88 |
-5.38% |
-2236.16 |
-3.29% |
20250512 |
19.34 |
2.65% |
-242.61 |
-7810.12 |
850.79 |
1.31% |
-449.48 |
-0.69% |
-643.92 |
-0.99% |
20250509 |
18.84 |
-3.04% |
-8269.91 |
-951.47 |
-3206.47 |
-5.80% |
-2770.81 |
-5.01% |
-2292.63 |
-4.14% |
20250508 |
19.43 |
1.41% |
2798.42 |
1113.38 |
-352.60 |
-0.44% |
1679.33 |
2.10% |
1471.69 |
1.84% |
20250507 |
19.16 |
-0.62% |
-6105.30 |
680.29 |
-2652.44 |
-2.79% |
-3149.14 |
-3.31% |
-303.72 |
-0.32% |
20250506 |
19.28 |
5.76% |
1872.04 |
7523.90 |
-2449.40 |
-2.41% |
3130.85 |
3.07% |
1190.59 |
1.17% |
20250430 |
18.23 |
6.11% |
16602.22 |
6374.91 |
7709.44 |
8.16% |
3851.24 |
4.08% |
5041.54 |
5.33% |
20250429 |
17.18 |
-3.54% |
5205.87 |
-744.74 |
-1141.62 |
-1.10% |
743.22 |
0.72% |
5604.27 |
5.40% |
300229拓尔思 大单资金流向:成交单大于等于6万股或者30万元以上。
300229拓尔思 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300229拓尔思 小单资金流向:成交单小于1万股或5万元。
如何看拓尔思[300229]资金流向的流入和流出呢?什么是拓尔思[300229]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓尔思[300229]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拓尔思[300229]资金流向的计算方法不同,所以数据会有不一致的情况。
|