300223北京君正 今日实时资金流向 |
15:00 |
-6074.01 |
-2042.71 |
-1318.54 |
14:59 |
-6075.93 |
-1927.17 |
-1278.02 |
14:58 |
-6075.93 |
-1927.17 |
-1278.02 |
14:57 |
-6075.93 |
-1927.17 |
-1281.86 |
14:56 |
-6023.78 |
-1982.18 |
-1250.53 |
14:55 |
-5894.57 |
-1956.60 |
-1236.94 |
14:54 |
-5874.10 |
-1917.57 |
-1213.92 |
14:53 |
-5874.10 |
-1877.91 |
-1212.01 |
14:52 |
-5696.88 |
-1883.04 |
-1216.49 |
14:51 |
-5766.62 |
-1890.72 |
-1216.50 |
14:50 |
-5724.41 |
-1866.42 |
-1193.47 |
14:49 |
-5669.39 |
-1822.28 |
-1155.23 |
14:48 |
-5455.04 |
-1753.18 |
-1152.03 |
14:47 |
-5336.67 |
-1709.03 |
-1161.00 |
14:46 |
-5375.07 |
-1732.71 |
-1143.72 |
14:45 |
-5353.95 |
-1646.31 |
-1122.61 |
14:44 |
-5387.23 |
-1615.59 |
-1059.89 |
14:43 |
-5233.63 |
-1584.87 |
-1033.65 |
14:42 |
-5132.49 |
-1568.23 |
-1020.85 |
14:41 |
-5132.49 |
-1571.44 |
-1006.13 |
14:40 |
-5104.96 |
-1582.97 |
-1008.06 |
14:39 |
-5069.75 |
-1614.35 |
-1020.23 |
14:38 |
-5092.80 |
-1623.32 |
-1044.56 |
14:37 |
-5056.30 |
-1631.64 |
-1034.32 |
14:36 |
-5028.13 |
-1595.79 |
-1036.88 |
14:35 |
-4903.30 |
-1585.55 |
-1026.64 |
14:34 |
-4903.30 |
-1561.63 |
-1024.90 |
14:33 |
-4903.30 |
-1511.68 |
-1024.67 |
14:32 |
-4847.55 |
-1420.70 |
-988.79 |
14:31 |
-4847.55 |
-1429.03 |
-991.36 |
14:30 |
-4805.27 |
-1435.44 |
-1009.95 |
14:29 |
-4853.34 |
-1441.85 |
-1016.36 |
14:28 |
-4802.71 |
-1448.26 |
-1005.46 |
14:27 |
-4707.21 |
-1442.49 |
-1009.31 |
14:26 |
-4707.21 |
-1465.57 |
-1016.36 |
14:25 |
-4707.21 |
-1452.76 |
-1020.85 |
14:24 |
-4731.54 |
-1457.88 |
-1005.48 |
14:23 |
-4638.73 |
-1401.54 |
-1015.09 |
14:22 |
-4638.73 |
-1353.49 |
-1001.00 |
14:21 |
-4638.73 |
-1330.21 |
-970.24 |
14:20 |
-4600.26 |
-1319.96 |
-940.32 |
14:19 |
-4407.90 |
-1321.88 |
-938.40 |
14:18 |
-4407.90 |
-1328.30 |
-930.06 |
14:17 |
-4407.90 |
-1328.30 |
-931.99 |
14:16 |
-4407.90 |
-1344.97 |
-941.61 |
14:15 |
-4407.90 |
-1378.33 |
-953.15 |
14:14 |
-4407.90 |
-1379.62 |
-955.72 |
14:13 |
-4461.16 |
-1373.85 |
-906.34 |
14:12 |
-4461.16 |
-1403.99 |
-931.35 |
14:11 |
-4461.16 |
-1402.70 |
-933.92 |
14:10 |
-4461.16 |
-1428.36 |
-944.18 |
14:09 |
-4461.16 |
-1443.75 |
-944.82 |
14:08 |
-4461.16 |
-1462.98 |
-924.31 |
14:07 |
-4486.17 |
-1462.99 |
-919.83 |
14:06 |
-4416.97 |
-1468.11 |
-933.93 |
14:05 |
-4325.99 |
-1497.59 |
-920.47 |
14:04 |
-4325.99 |
-1501.44 |
-921.76 |
14:03 |
-4325.99 |
-1561.00 |
-946.11 |
14:02 |
-4325.99 |
-1543.72 |
-957.63 |
14:01 |
-4049.47 |
-1563.57 |
-951.87 |
14:00 |
-3972.67 |
-1563.57 |
-949.32 |
13:59 |
-3854.26 |
-1550.14 |
-939.72 |
13:58 |
-3854.26 |
-1541.82 |
-934.60 |
13:57 |
-3854.26 |
-1533.50 |
-964.68 |
13:56 |
-3735.20 |
-1524.53 |
-942.28 |
13:55 |
-3735.20 |
-1517.48 |
-937.80 |
13:54 |
-3735.20 |
-1504.67 |
-937.16 |
13:53 |
-3714.04 |
-1509.16 |
-916.01 |
13:52 |
-3714.04 |
-1516.85 |
-915.37 |
13:51 |
-3710.19 |
-1538.01 |
-919.86 |
13:50 |
-3649.30 |
-1539.93 |
-905.76 |
13:49 |
-3643.58 |
-1513.67 |
-953.14 |
13:48 |
-3657.03 |
-1485.52 |
-956.34 |
13:47 |
-3612.22 |
-1498.32 |
-946.74 |
13:46 |
-3525.83 |
-1537.38 |
-1041.46 |
13:45 |
-2985.04 |
-1426.64 |
-1030.58 |
13:44 |
-2855.57 |
-1347.82 |
-912.03 |
13:43 |
-2831.21 |
-1326.65 |
-900.49 |
13:42 |
-2831.21 |
-1332.43 |
-907.55 |
13:41 |
-2831.21 |
-1290.08 |
-893.43 |
13:40 |
-2831.21 |
-1291.37 |
-875.46 |
13:39 |
-2831.21 |
-1308.70 |
-894.08 |
13:38 |
-2831.21 |
-1313.84 |
-885.74 |
13:37 |
-2831.21 |
-1339.50 |
-895.36 |
13:36 |
-2831.21 |
-1301.68 |
-897.93 |
13:35 |
-2642.75 |
-1281.16 |
-901.78 |
13:34 |
-2731.20 |
-1236.30 |
-910.12 |
13:33 |
-2571.58 |
-1255.55 |
-910.77 |
13:32 |
-2571.58 |
-1231.82 |
-903.72 |
13:31 |
-2571.58 |
-1226.69 |
-888.96 |
13:30 |
-2542.72 |
-1229.26 |
-887.68 |
13:29 |
-2671.54 |
-1272.87 |
-905.64 |
13:28 |
-2361.27 |
-1255.54 |
-921.81 |
13:27 |
-2304.13 |
-1199.04 |
-899.98 |
13:26 |
-2363.93 |
-1180.40 |
-889.70 |
13:25 |
-2363.93 |
-1186.19 |
-890.34 |
13:24 |
-2363.93 |
-1163.05 |
-890.99 |
13:23 |
-2333.11 |
-1179.09 |
-937.25 |
13:22 |
-2333.11 |
-1164.32 |
-906.43 |
13:21 |
-2311.25 |
-1142.45 |
-869.44 |
13:20 |
-2311.25 |
-1137.95 |
-859.62 |
13:19 |
-2311.25 |
-1133.44 |
-861.84 |
13:18 |
-2275.91 |
-1103.29 |
-877.89 |
13:17 |
-2218.21 |
-1089.82 |
-914.33 |
13:16 |
-2006.91 |
-973.86 |
-889.77 |
13:15 |
-1962.40 |
-901.68 |
-900.16 |
13:14 |
-1992.61 |
-877.26 |
-902.74 |
13:13 |
-1952.11 |
-859.27 |
-928.45 |
13:12 |
-1919.98 |
-836.78 |
-950.95 |
13:11 |
-1919.98 |
-726.83 |
-982.47 |
13:10 |
-1642.53 |
-629.61 |
-972.79 |
13:09 |
-1440.09 |
-558.70 |
-963.13 |
13:08 |
-1204.02 |
-457.44 |
-957.32 |
13:07 |
-1093.05 |
-426.48 |
-957.33 |
13:06 |
-1093.05 |
-401.96 |
-985.73 |
13:05 |
-1036.23 |
-328.36 |
-951.51 |
13:04 |
-945.13 |
-327.73 |
-934.71 |
13:03 |
-1043.99 |
-346.47 |
-933.42 |
13:02 |
-1043.99 |
-352.93 |
-927.08 |
13:01 |
-1043.99 |
-352.93 |
-919.98 |
11:30 |
-1031.09 |
-313.39 |
-893.13 |
11:29 |
-1031.09 |
-277.83 |
-864.03 |
11:28 |
-1031.09 |
-277.83 |
-858.20 |
11:27 |
-1031.09 |
-264.88 |
-841.38 |
11:26 |
-1108.74 |
-278.47 |
-840.74 |
11:25 |
-1108.74 |
-357.96 |
-875.66 |
11:24 |
-1048.00 |
-370.89 |
-871.14 |
11:23 |
-1048.00 |
-364.43 |
-858.21 |
11:22 |
-1004.07 |
-364.43 |
-864.03 |
11:21 |
-893.59 |
-346.34 |
-862.09 |
11:20 |
-864.52 |
-297.23 |
-870.49 |
11:19 |
-825.07 |
-289.48 |
-849.15 |
11:18 |
-764.25 |
-274.60 |
-806.45 |
11:17 |
-764.25 |
-231.24 |
-803.86 |
11:16 |
-764.25 |
-165.23 |
-794.16 |
11:15 |
-764.25 |
-150.99 |
-788.33 |
11:14 |
-731.23 |
-90.11 |
-739.11 |
11:13 |
-704.01 |
-84.93 |
-735.23 |
11:12 |
-704.01 |
-77.80 |
-726.80 |
11:11 |
-666.43 |
-72.62 |
-718.38 |
11:10 |
-620.41 |
-64.84 |
-672.36 |
11:09 |
-620.41 |
-64.84 |
-664.58 |
11:08 |
-620.41 |
-68.08 |
-658.10 |
11:07 |
-641.17 |
-97.27 |
-668.48 |
11:06 |
-817.48 |
-225.63 |
-713.86 |
11:05 |
-822.00 |
-254.13 |
-718.40 |
11:04 |
-822.00 |
-235.33 |
-696.36 |
11:03 |
-822.00 |
-250.89 |
-689.88 |
11:02 |
-822.00 |
-274.25 |
-686.64 |
11:01 |
-868.71 |
-285.92 |
-691.84 |
11:00 |
-868.71 |
-262.58 |
-674.98 |
10:59 |
-868.71 |
-271.01 |
-655.54 |
10:58 |
-868.71 |
-253.50 |
-660.73 |
10:57 |
-890.06 |
-267.14 |
-667.20 |
10:56 |
-890.06 |
-259.36 |
-665.90 |
10:55 |
-890.06 |
-269.73 |
-668.50 |
10:54 |
-890.06 |
-269.73 |
-611.49 |
10:53 |
-890.06 |
-261.30 |
-614.72 |
10:52 |
-890.06 |
-265.84 |
-613.43 |
10:51 |
-890.06 |
-273.61 |
-617.96 |
10:50 |
-890.06 |
-273.61 |
-639.98 |
10:49 |
-890.06 |
-273.62 |
-630.92 |
10:48 |
-811.09 |
-268.44 |
-651.65 |
10:47 |
-811.09 |
-294.34 |
-643.23 |
10:46 |
-811.09 |
-298.22 |
-635.46 |
10:45 |
-811.09 |
-259.33 |
-614.09 |
10:44 |
-780.66 |
-268.40 |
-615.39 |
10:43 |
-780.66 |
-247.68 |
-623.82 |
10:42 |
-780.66 |
-206.19 |
-581.68 |
10:41 |
-780.66 |
-209.43 |
-560.29 |
10:40 |
-780.66 |
-205.54 |
-557.70 |
10:39 |
-780.66 |
-241.20 |
-572.62 |
10:38 |
-780.66 |
-254.80 |
-573.92 |
10:37 |
-780.66 |
-214.00 |
-553.85 |
10:36 |
-780.66 |
-201.68 |
-543.48 |
10:35 |
-840.25 |
-234.73 |
-550.61 |
10:34 |
-840.25 |
-248.33 |
-559.04 |
10:33 |
-816.29 |
-242.50 |
-553.86 |
10:32 |
-792.34 |
-231.50 |
-524.72 |
10:31 |
-792.34 |
-255.45 |
-515.02 |
10:30 |
-633.79 |
-287.79 |
-523.43 |
10:29 |
-633.79 |
-299.45 |
-483.93 |
10:28 |
-633.79 |
-291.04 |
-461.26 |
10:27 |
-633.79 |
-297.52 |
-461.26 |
10:26 |
-548.93 |
-295.57 |
-454.14 |
10:25 |
-588.44 |
-328.61 |
-507.90 |
10:24 |
-588.44 |
-292.96 |
-474.86 |
10:23 |
-614.39 |
-290.37 |
-473.57 |
10:22 |
-614.39 |
-261.83 |
-465.13 |
10:21 |
-614.39 |
-233.28 |
-421.00 |
10:20 |
-614.39 |
-245.62 |
-398.94 |
10:19 |
-654.00 |
-235.23 |
-403.48 |
10:18 |
-654.00 |
-212.50 |
-408.68 |
10:17 |
-676.11 |
-192.37 |
-393.75 |
10:16 |
-674.79 |
-180.04 |
-380.11 |
10:15 |
-674.79 |
-213.84 |
-371.03 |
10:14 |
-742.32 |
-224.23 |
-378.17 |
10:13 |
-789.12 |
-216.43 |
-332.06 |
10:12 |
-824.82 |
-237.87 |
-328.15 |
10:11 |
-855.34 |
-277.49 |
-350.23 |
10:10 |
-994.98 |
-283.97 |
-356.74 |
10:09 |
-994.98 |
-292.41 |
-363.24 |
10:08 |
-1120.69 |
-335.88 |
-377.51 |
10:07 |
-1143.36 |
-282.77 |
-297.85 |
10:06 |
-1086.36 |
-282.78 |
-246.68 |
10:05 |
-1061.09 |
-271.77 |
-231.79 |
10:04 |
-1061.09 |
-298.99 |
-223.38 |
10:03 |
-1050.10 |
-298.34 |
-217.56 |
10:02 |
-403.46 |
-299.01 |
-192.97 |
10:01 |
-403.46 |
-335.89 |
-220.15 |
10:00 |
-435.17 |
-325.54 |
-242.16 |
09:59 |
-390.49 |
-370.78 |
-282.91 |
09:58 |
-367.85 |
-374.01 |
-275.80 |
09:57 |
-322.55 |
-368.83 |
-261.57 |
09:56 |
-266.83 |
-313.10 |
-245.36 |
09:55 |
-224.71 |
-292.36 |
-206.49 |
09:54 |
-224.71 |
-272.26 |
-201.95 |
09:53 |
-176.68 |
-259.93 |
-210.40 |
09:52 |
-70.76 |
-235.91 |
-154.55 |
09:51 |
-70.76 |
-184.53 |
-125.93 |
09:50 |
-15.31 |
-193.01 |
-169.01 |
09:49 |
-45.26 |
-317.88 |
-221.08 |
09:48 |
-138.57 |
-306.19 |
-225.60 |
09:47 |
-93.75 |
-241.87 |
-117.79 |
09:46 |
-58.01 |
-208.73 |
-99.60 |
09:45 |
-213.78 |
-269.76 |
-119.73 |
09:44 |
-243.62 |
-260.04 |
-102.21 |
09:43 |
-243.62 |
-237.30 |
-87.93 |
09:42 |
-177.30 |
-214.56 |
-50.93 |
09:41 |
-177.30 |
-236.02 |
-52.24 |
09:40 |
-177.96 |
-215.84 |
-72.36 |
09:39 |
-87.03 |
-206.75 |
-101.59 |
09:38 |
-87.03 |
-216.51 |
-117.85 |
09:37 |
-121.97 |
-217.80 |
-145.74 |
09:36 |
-147.85 |
-188.70 |
-106.93 |
09:35 |
-145.23 |
-200.37 |
-97.22 |
09:34 |
-145.23 |
-132.93 |
-71.30 |
09:33 |
-168.56 |
-175.69 |
-97.24 |
09:32 |
-168.56 |
-145.90 |
-86.95 |
09:31 |
-68.34 |
-72.88 |
-56.22 |
09:30 |
-89.01 |
-18.70 |
5.80 |
|
大单资金:-6074.01万元 |
成交额占比:-15.25% |
中单资金:-2042.71万元 |
成交额占比:-5.13% |
小单资金:-1318.54万元 |
成交额占比:-3.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250612 |
64.65 |
-0.57% |
-2237.61 |
-3802.42 |
-1031.09 |
-5.71% |
-313.39 |
-1.74% |
-893.13 |
-4.95% |
20250611 |
65.02 |
0.49% |
314.02 |
401.94 |
-333.81 |
-0.90% |
185.40 |
0.50% |
462.43 |
1.25% |
20250610 |
64.70 |
-2.68% |
-10613.69 |
589.96 |
-4058.88 |
-7.66% |
-3235.26 |
-6.11% |
-3319.55 |
-6.27% |
20250609 |
66.48 |
0.29% |
-3587.13 |
5397.73 |
-1832.58 |
-4.03% |
-1839.34 |
-4.05% |
84.79 |
0.19% |
20250606 |
66.29 |
1.63% |
4749.42 |
1706.06 |
3453.94 |
4.61% |
299.12 |
0.40% |
996.36 |
1.33% |
20250605 |
65.23 |
1.86% |
5010.04 |
338.95 |
3173.27 |
6.16% |
1439.89 |
2.79% |
396.88 |
0.77% |
20250604 |
64.04 |
0.87% |
-270.43 |
-1542.83 |
-145.79 |
-0.57% |
-496.62 |
-1.93% |
371.98 |
1.45% |
20250603 |
63.49 |
0.06% |
2637.68 |
-3416.31 |
748.89 |
2.47% |
153.21 |
0.50% |
1735.58 |
5.71% |
20250530 |
63.45 |
-2.98% |
-11744.96 |
-4454.26 |
-5524.25 |
-13.79% |
-1859.62 |
-4.64% |
-4361.09 |
-10.89% |
20250529 |
65.40 |
2.94% |
7416.20 |
-2735.79 |
2086.83 |
3.81% |
2315.16 |
4.23% |
3014.21 |
5.51% |
20250528 |
63.53 |
0.25% |
1994.40 |
-7046.28 |
1291.49 |
3.86% |
118.95 |
0.36% |
583.96 |
1.74% |
20250527 |
63.37 |
-2.70% |
-4115.53 |
-9162.83 |
-2019.27 |
-4.71% |
-2406.33 |
-5.62% |
310.07 |
0.72% |
20250526 |
65.13 |
0.79% |
-866.24 |
-5013.80 |
-289.06 |
-0.94% |
-979.53 |
-3.20% |
402.35 |
1.31% |
20250523 |
64.62 |
-2.48% |
-8669.99 |
-4345.03 |
-3805.78 |
-8.04% |
-1406.75 |
-2.97% |
-3457.46 |
-7.30% |
20250522 |
66.26 |
-0.44% |
-5951.63 |
-977.18 |
-2223.66 |
-7.20% |
-1790.99 |
-5.80% |
-1936.98 |
-6.28% |
20250521 |
66.55 |
-1.74% |
-2937.82 |
-4090.28 |
-825.06 |
-2.31% |
-2163.15 |
-6.06% |
50.39 |
0.14% |
20250520 |
67.73 |
1.54% |
1419.42 |
-3520.46 |
2129.76 |
4.97% |
1343.04 |
3.13% |
-2053.38 |
-4.79% |
20250519 |
66.70 |
0.24% |
-28.58 |
-9537.39 |
379.71 |
1.46% |
-81.03 |
-0.31% |
-327.26 |
-1.26% |
20250516 |
66.54 |
-0.46% |
-1375.05 |
-8439.34 |
-437.93 |
-1.45% |
-688.01 |
-2.28% |
-249.11 |
-0.83% |
20250515 |
66.85 |
-2.95% |
-10230.41 |
-13862.70 |
-5336.76 |
-11.84% |
-3533.64 |
-7.84% |
-1360.01 |
-3.02% |
20250514 |
68.88 |
0.55% |
157.40 |
-9936.09 |
-255.24 |
-0.51% |
-202.13 |
-0.40% |
614.77 |
1.22% |
20250513 |
68.50 |
-0.80% |
-9417.36 |
-18317.82 |
-3887.17 |
-7.26% |
-1606.67 |
-3.00% |
-3923.52 |
-7.32% |
20250512 |
69.05 |
1.72% |
2295.23 |
-7144.01 |
1477.76 |
3.20% |
720.09 |
1.56% |
97.38 |
0.21% |
20250509 |
67.88 |
-2.60% |
-9557.74 |
-3354.87 |
-5861.29 |
-10.93% |
-4118.66 |
-7.68% |
422.21 |
0.79% |
20250508 |
69.69 |
0.27% |
-3322.83 |
6688.43 |
-1410.15 |
-2.86% |
-1106.90 |
-2.24% |
-805.78 |
-1.63% |
20250507 |
69.50 |
-1.56% |
-11698.89 |
6360.38 |
-8636.97 |
-10.68% |
-4046.66 |
-5.00% |
984.74 |
1.22% |
20250506 |
70.60 |
4.05% |
9666.61 |
15159.41 |
7286.64 |
8.24% |
-280.67 |
-0.32% |
2660.64 |
3.01% |
20250430 |
67.85 |
1.63% |
6685.53 |
3717.61 |
5266.90 |
7.73% |
1844.56 |
2.71% |
-425.93 |
-0.63% |
20250429 |
66.76 |
2.16% |
5642.08 |
-100.12 |
4182.01 |
7.29% |
2919.76 |
5.09% |
-1459.69 |
-2.54% |
20250428 |
65.35 |
-0.68% |
-2723.12 |
-8601.88 |
-1738.20 |
-5.14% |
-160.73 |
-0.48% |
-824.19 |
-2.44% |
300223北京君正 大单资金流向:成交单大于等于6万股或者30万元以上。
300223北京君正 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300223北京君正 小单资金流向:成交单小于1万股或5万元。
如何看北京君正[300223]资金流向的流入和流出呢?什么是北京君正[300223]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北京君正[300223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北京君正[300223]资金流向的计算方法不同,所以数据会有不一致的情况。
|