| 300223北京君正 今日实时资金流向 |
| 15:00 |
3459.53 |
1321.57 |
0.00 |
| 14:59 |
3788.62 |
1130.23 |
0.00 |
| 14:58 |
3788.62 |
1130.23 |
0.00 |
| 14:57 |
3757.77 |
1139.14 |
0.00 |
| 14:56 |
3615.82 |
981.48 |
0.00 |
| 14:55 |
3757.59 |
904.03 |
0.00 |
| 14:54 |
3686.32 |
790.26 |
0.00 |
| 14:53 |
3752.09 |
720.33 |
0.00 |
| 14:52 |
3520.40 |
625.71 |
0.00 |
| 14:51 |
3536.14 |
518.77 |
0.00 |
| 14:50 |
3463.04 |
385.07 |
0.00 |
| 14:49 |
3504.83 |
380.93 |
0.00 |
| 14:48 |
3245.65 |
291.79 |
0.00 |
| 14:47 |
3234.66 |
203.32 |
0.00 |
| 14:46 |
3184.59 |
99.77 |
0.00 |
| 14:45 |
3187.96 |
9.94 |
0.00 |
| 14:44 |
2451.78 |
-138.88 |
0.00 |
| 14:43 |
2329.13 |
-181.37 |
0.00 |
| 14:42 |
2294.82 |
-165.66 |
0.00 |
| 14:41 |
2185.18 |
-78.14 |
0.00 |
| 14:40 |
1511.11 |
-276.08 |
0.00 |
| 14:39 |
1692.46 |
-167.97 |
0.00 |
| 14:38 |
1110.09 |
-283.79 |
0.00 |
| 14:37 |
566.99 |
-435.43 |
0.00 |
| 14:36 |
335.01 |
-440.22 |
0.00 |
| 14:35 |
203.38 |
-412.98 |
0.00 |
| 14:34 |
81.30 |
-508.47 |
0.00 |
| 14:33 |
123.58 |
-581.47 |
0.00 |
| 14:32 |
-130.11 |
-615.57 |
0.00 |
| 14:31 |
-214.61 |
-684.42 |
0.00 |
| 14:30 |
-389.60 |
-717.79 |
0.00 |
| 14:29 |
-237.25 |
-713.72 |
0.00 |
| 14:28 |
-340.70 |
-768.16 |
0.00 |
| 14:27 |
-366.58 |
-769.53 |
0.00 |
| 14:26 |
-330.51 |
-781.81 |
0.00 |
| 14:25 |
-547.40 |
-834.86 |
0.00 |
| 14:24 |
-422.35 |
-799.55 |
0.00 |
| 14:23 |
-431.92 |
-713.09 |
0.00 |
| 14:22 |
-326.24 |
-646.96 |
0.00 |
| 14:21 |
-449.68 |
-674.24 |
0.00 |
| 14:20 |
-476.25 |
-751.24 |
0.00 |
| 14:19 |
-476.25 |
-764.87 |
0.00 |
| 14:18 |
-443.58 |
-768.28 |
0.00 |
| 14:17 |
-440.80 |
-732.12 |
0.00 |
| 14:16 |
-554.81 |
-944.48 |
0.00 |
| 14:15 |
-893.20 |
-975.87 |
0.00 |
| 14:14 |
-895.96 |
-1057.78 |
0.00 |
| 14:13 |
-1563.76 |
-1205.46 |
0.00 |
| 14:12 |
-1620.88 |
-1236.06 |
0.00 |
| 14:11 |
-1665.09 |
-1220.43 |
0.00 |
| 14:10 |
-1759.69 |
-1293.26 |
0.00 |
| 14:09 |
-1991.63 |
-1279.67 |
0.00 |
| 14:08 |
-1991.63 |
-1256.55 |
0.00 |
| 14:07 |
-2050.15 |
-1238.19 |
0.00 |
| 14:06 |
-2338.71 |
-1213.69 |
0.00 |
| 14:05 |
-2359.80 |
-1238.19 |
0.00 |
| 14:04 |
-2395.17 |
-1257.23 |
0.00 |
| 14:03 |
-2576.06 |
-1274.92 |
0.00 |
| 14:02 |
-2637.25 |
-1302.10 |
0.00 |
| 14:01 |
-2787.37 |
-1317.04 |
0.00 |
| 14:00 |
-2874.97 |
-1236.94 |
0.00 |
| 13:59 |
-2874.97 |
-1224.72 |
0.00 |
| 13:58 |
-2913.66 |
-1224.04 |
0.00 |
| 13:57 |
-2913.66 |
-1280.35 |
0.00 |
| 13:56 |
-2913.66 |
-1298.67 |
0.00 |
| 13:55 |
-2978.77 |
-1293.24 |
0.00 |
| 13:54 |
-2978.77 |
-1313.58 |
0.00 |
| 13:53 |
-3027.50 |
-1247.20 |
0.00 |
| 13:52 |
-3027.50 |
-1239.74 |
0.00 |
| 13:51 |
-3050.54 |
-1261.43 |
0.00 |
| 13:50 |
-3026.16 |
-1253.30 |
0.00 |
| 13:49 |
-2986.86 |
-1224.85 |
0.00 |
| 13:48 |
-2986.86 |
-1240.43 |
0.00 |
| 13:47 |
-2960.44 |
-1230.27 |
0.00 |
| 13:46 |
-2960.44 |
-1199.11 |
0.00 |
| 13:45 |
-2960.44 |
-1198.44 |
0.00 |
| 13:44 |
-2940.11 |
-1127.29 |
0.00 |
| 13:43 |
-2940.11 |
-1090.68 |
0.00 |
| 13:42 |
-2940.11 |
-1076.44 |
0.00 |
| 13:41 |
-2940.11 |
-1081.87 |
0.00 |
| 13:40 |
-2916.36 |
-1056.07 |
0.00 |
| 13:39 |
-2893.95 |
-1052.00 |
0.00 |
| 13:38 |
-2979.51 |
-1047.25 |
0.00 |
| 13:37 |
-2753.17 |
-1008.48 |
0.00 |
| 13:36 |
-2984.34 |
-1231.47 |
0.00 |
| 13:35 |
-3025.08 |
-1298.03 |
0.00 |
| 13:34 |
-2998.61 |
-1389.69 |
0.00 |
| 13:33 |
-2998.61 |
-1394.44 |
0.00 |
| 13:32 |
-2998.61 |
-1404.62 |
0.00 |
| 13:31 |
-2998.61 |
-1349.64 |
0.00 |
| 13:30 |
-3037.30 |
-1383.59 |
0.00 |
| 13:29 |
-3037.30 |
-1394.45 |
0.00 |
| 13:28 |
-3099.14 |
-1337.41 |
0.00 |
| 13:27 |
-2982.97 |
-1306.84 |
0.00 |
| 13:26 |
-3058.36 |
-1359.84 |
0.00 |
| 13:25 |
-3068.56 |
-1358.50 |
0.00 |
| 13:24 |
-3031.89 |
-1395.20 |
0.00 |
| 13:23 |
-3219.05 |
-1491.52 |
0.00 |
| 13:22 |
-3196.02 |
-1479.33 |
0.00 |
| 13:21 |
-3217.02 |
-1489.49 |
0.00 |
| 13:20 |
-3217.02 |
-1482.72 |
0.00 |
| 13:19 |
-3286.78 |
-1480.69 |
0.00 |
| 13:18 |
-3313.86 |
-1493.55 |
0.00 |
| 13:17 |
-3313.86 |
-1482.05 |
0.00 |
| 13:16 |
-3280.04 |
-1506.43 |
0.00 |
| 13:15 |
-3280.04 |
-1481.38 |
0.00 |
| 13:14 |
-3177.91 |
-1462.42 |
0.00 |
| 13:13 |
-3177.91 |
-1435.35 |
0.00 |
| 13:12 |
-3289.57 |
-1440.09 |
0.00 |
| 13:11 |
-3221.17 |
-1415.06 |
0.00 |
| 13:10 |
-3221.17 |
-1440.78 |
0.00 |
| 13:09 |
-3361.19 |
-1467.85 |
0.00 |
| 13:08 |
-3361.19 |
-1478.67 |
0.00 |
| 13:07 |
-3330.76 |
-1477.99 |
0.00 |
| 13:06 |
-3411.25 |
-1528.71 |
0.00 |
| 13:05 |
-3385.56 |
-1530.74 |
0.00 |
| 13:04 |
-3270.81 |
-1588.22 |
0.00 |
| 13:03 |
-3249.20 |
-1589.57 |
0.00 |
| 13:02 |
-3228.95 |
-1505.82 |
0.00 |
| 13:01 |
-3255.97 |
-1499.08 |
0.00 |
| 11:30 |
-3276.25 |
-1496.37 |
0.00 |
| 11:29 |
-3276.25 |
-1496.37 |
0.00 |
| 11:28 |
-3276.25 |
-1467.98 |
0.00 |
| 11:27 |
-3276.25 |
-1467.98 |
0.00 |
| 11:26 |
-3276.25 |
-1440.95 |
0.00 |
| 11:25 |
-3276.25 |
-1464.61 |
0.00 |
| 11:24 |
-3276.25 |
-1430.83 |
0.00 |
| 11:23 |
-3276.25 |
-1447.05 |
0.00 |
| 11:22 |
-3276.25 |
-1434.22 |
0.00 |
| 11:21 |
-3276.25 |
-1434.22 |
0.00 |
| 11:20 |
-3272.86 |
-1422.05 |
0.00 |
| 11:19 |
-3272.86 |
-1389.63 |
0.00 |
| 11:18 |
-3272.86 |
-1379.49 |
0.00 |
| 11:17 |
-3272.86 |
-1374.09 |
0.00 |
| 11:16 |
-3272.86 |
-1342.99 |
0.00 |
| 11:15 |
-3272.86 |
-1328.11 |
0.00 |
| 11:14 |
-3272.86 |
-1335.55 |
0.00 |
| 11:13 |
-3337.08 |
-1487.02 |
0.00 |
| 11:12 |
-3329.03 |
-1518.78 |
0.00 |
| 11:11 |
-3329.03 |
-1525.54 |
0.00 |
| 11:10 |
-3362.81 |
-1580.23 |
0.00 |
| 11:09 |
-3362.81 |
-1552.57 |
0.00 |
| 11:08 |
-3376.98 |
-1541.11 |
0.00 |
| 11:07 |
-3356.73 |
-1516.81 |
0.00 |
| 11:06 |
-3356.73 |
-1499.25 |
0.00 |
| 11:05 |
-3335.10 |
-1455.99 |
0.00 |
| 11:04 |
-3335.10 |
-1464.11 |
0.00 |
| 11:03 |
-3335.10 |
-1464.11 |
0.00 |
| 11:02 |
-3335.10 |
-1469.53 |
0.00 |
| 11:01 |
-3429.73 |
-1464.79 |
0.00 |
| 11:00 |
-3359.39 |
-1425.57 |
0.00 |
| 10:59 |
-3379.66 |
-1428.26 |
0.00 |
| 10:58 |
-2818.40 |
-1288.48 |
0.00 |
| 10:57 |
-2818.40 |
-1211.35 |
0.00 |
| 10:56 |
-2761.57 |
-1195.13 |
0.00 |
| 10:55 |
-2784.58 |
-1168.05 |
0.00 |
| 10:54 |
-2745.99 |
-1065.03 |
0.00 |
| 10:53 |
-2718.85 |
-1040.61 |
0.00 |
| 10:52 |
-2718.85 |
-1111.13 |
0.00 |
| 10:51 |
-2718.85 |
-1095.55 |
0.00 |
| 10:50 |
-2911.56 |
-1075.20 |
0.00 |
| 10:49 |
-2940.03 |
-1080.62 |
0.00 |
| 10:48 |
-2919.01 |
-1078.59 |
0.00 |
| 10:47 |
-2878.37 |
-1079.94 |
0.00 |
| 10:46 |
-2857.38 |
-1094.17 |
0.00 |
| 10:45 |
-2857.38 |
-1111.78 |
0.00 |
| 10:44 |
-2857.38 |
-1086.05 |
0.00 |
| 10:43 |
-2824.21 |
-989.90 |
0.00 |
| 10:42 |
-2780.16 |
-942.47 |
0.00 |
| 10:41 |
-2695.48 |
-939.09 |
0.00 |
| 10:40 |
-2673.12 |
-909.95 |
0.00 |
| 10:39 |
-2649.39 |
-929.62 |
0.00 |
| 10:38 |
-2610.09 |
-919.45 |
0.00 |
| 10:37 |
-2610.09 |
-922.85 |
0.00 |
| 10:36 |
-2546.26 |
-916.70 |
0.00 |
| 10:35 |
-2522.55 |
-922.12 |
0.00 |
| 10:34 |
-2522.55 |
-911.96 |
0.00 |
| 10:33 |
-2485.96 |
-899.76 |
0.00 |
| 10:32 |
-2464.94 |
-857.06 |
0.00 |
| 10:31 |
-2376.77 |
-819.77 |
0.00 |
| 10:30 |
-2419.46 |
-840.79 |
0.00 |
| 10:29 |
-2419.46 |
-836.72 |
0.00 |
| 10:28 |
-2396.46 |
-811.01 |
0.00 |
| 10:27 |
-2430.30 |
-808.98 |
0.00 |
| 10:26 |
-2222.60 |
-780.34 |
0.00 |
| 10:25 |
-2176.56 |
-784.41 |
0.00 |
| 10:24 |
-2128.46 |
-762.75 |
0.00 |
| 10:23 |
-2039.67 |
-819.00 |
0.00 |
| 10:22 |
-2014.59 |
-799.35 |
0.00 |
| 10:21 |
-2051.22 |
-817.66 |
0.00 |
| 10:20 |
-1934.49 |
-800.04 |
0.00 |
| 10:19 |
-1934.49 |
-812.94 |
0.00 |
| 10:18 |
-1975.92 |
-784.44 |
0.00 |
| 10:17 |
-2007.12 |
-757.27 |
0.00 |
| 10:16 |
-1867.15 |
-751.84 |
0.00 |
| 10:15 |
-1889.59 |
-699.49 |
0.00 |
| 10:14 |
-2001.79 |
-777.63 |
0.00 |
| 10:13 |
-2051.97 |
-810.84 |
0.00 |
| 10:12 |
-2139.87 |
-783.78 |
0.00 |
| 10:11 |
-2106.02 |
-787.84 |
0.00 |
| 10:10 |
-2089.78 |
-730.99 |
0.00 |
| 10:09 |
-2055.92 |
-721.52 |
0.00 |
| 10:08 |
-2001.68 |
-723.57 |
0.00 |
| 10:07 |
-1950.80 |
-696.43 |
0.00 |
| 10:06 |
-1792.11 |
-730.98 |
0.00 |
| 10:05 |
-1769.77 |
-750.65 |
0.00 |
| 10:04 |
-1822.00 |
-742.51 |
0.00 |
| 10:03 |
-1822.00 |
-747.26 |
0.00 |
| 10:02 |
-1790.81 |
-748.63 |
0.00 |
| 10:01 |
-1814.55 |
-677.42 |
0.00 |
| 10:00 |
-1814.55 |
-636.02 |
0.00 |
| 09:59 |
-1741.86 |
-610.90 |
0.00 |
| 09:58 |
-1833.62 |
-606.15 |
0.00 |
| 09:57 |
-1807.12 |
-589.17 |
0.00 |
| 09:56 |
-1884.65 |
-588.45 |
0.00 |
| 09:55 |
-1800.33 |
-612.85 |
0.00 |
| 09:54 |
-1605.86 |
-599.31 |
0.00 |
| 09:53 |
-1603.18 |
-585.09 |
0.00 |
| 09:52 |
-1810.91 |
-614.19 |
0.00 |
| 09:51 |
-1856.23 |
-652.03 |
0.00 |
| 09:50 |
-1721.76 |
-496.64 |
0.00 |
| 09:49 |
-1794.84 |
-425.64 |
0.00 |
| 09:48 |
-1820.55 |
-439.15 |
0.00 |
| 09:47 |
-1761.72 |
-492.56 |
0.00 |
| 09:46 |
-1726.56 |
-465.53 |
0.00 |
| 09:45 |
-1225.90 |
-357.45 |
0.00 |
| 09:44 |
-1082.58 |
-269.57 |
0.00 |
| 09:43 |
-1046.86 |
-252.69 |
0.00 |
| 09:42 |
-813.59 |
-206.64 |
0.00 |
| 09:41 |
-468.53 |
-132.75 |
0.00 |
| 09:40 |
-347.49 |
-62.91 |
0.00 |
| 09:39 |
-445.42 |
-40.51 |
0.00 |
| 09:38 |
-313.76 |
-16.73 |
0.00 |
| 09:37 |
-389.89 |
-72.43 |
0.00 |
| 09:36 |
-398.72 |
-2.52 |
0.00 |
| 09:35 |
-319.70 |
74.99 |
0.00 |
| 09:34 |
-182.60 |
110.98 |
0.00 |
| 09:33 |
-81.85 |
223.81 |
0.00 |
| 09:32 |
-173.22 |
-4.15 |
0.00 |
| 09:31 |
-343.89 |
-53.15 |
0.00 |
| 09:30 |
-68.66 |
-76.14 |
0.00 |
|
| 大单资金：3459.53万元 |
成交额占比：3.72% |
| 中单资金：1321.57万元 |
成交额占比：1.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
68.56 |
1.18% |
9981.54 |
2489.22 |
3459.53 |
3.72% |
1321.57 |
1.42% |
5200.44 |
5.59% |
| 20250724 |
67.76 |
3.43% |
25310.82 |
-11302.80 |
15205.17 |
12.08% |
5674.36 |
4.51% |
4431.29 |
3.52% |
| 20250723 |
65.51 |
0.35% |
6746.83 |
-19201.35 |
2594.25 |
4.24% |
1154.79 |
1.89% |
2997.79 |
4.90% |
| 20250722 |
65.28 |
-2.81% |
-20856.17 |
-21050.04 |
-17168.19 |
-16.09% |
-5051.79 |
-4.73% |
1363.81 |
1.28% |
| 20250721 |
67.17 |
0.07% |
-2971.83 |
-5617.43 |
-1601.54 |
-3.99% |
-905.03 |
-2.26% |
-465.26 |
-1.16% |
| 20250718 |
67.12 |
-1.12% |
-13901.98 |
-7091.33 |
-10332.49 |
-15.33% |
-2717.02 |
-4.03% |
-852.47 |
-1.26% |
| 20250717 |
67.88 |
1.80% |
13829.12 |
6344.01 |
7306.62 |
9.76% |
3962.43 |
5.29% |
2560.07 |
3.42% |
| 20250716 |
66.68 |
0.39% |
-894.29 |
-3139.21 |
745.56 |
1.20% |
-509.02 |
-0.82% |
-1130.83 |
-1.81% |
| 20250715 |
66.42 |
-0.76% |
-7005.33 |
-11197.09 |
-1735.58 |
-3.14% |
-2446.29 |
-4.43% |
-2823.46 |
-5.11% |
| 20250714 |
66.93 |
-0.13% |
-7947.43 |
-6703.93 |
-3075.44 |
-7.88% |
-1857.30 |
-4.76% |
-3014.69 |
-7.73% |
| 20250711 |
67.02 |
0.99% |
7788.90 |
-3475.95 |
3102.85 |
5.06% |
1587.85 |
2.59% |
3098.20 |
5.05% |
| 20250710 |
66.36 |
-0.32% |
-910.74 |
-11546.98 |
-2176.60 |
-5.69% |
-69.62 |
-0.18% |
1335.48 |
3.49% |
| 20250709 |
66.57 |
-1.10% |
-11912.71 |
-8807.19 |
-7312.32 |
-14.87% |
-2976.89 |
-6.05% |
-1623.50 |
-3.30% |
| 20250708 |
67.31 |
1.92% |
4877.44 |
-9692.94 |
2757.58 |
4.61% |
2154.25 |
3.60% |
-34.39 |
-0.06% |
| 20250707 |
66.04 |
-0.41% |
-3444.43 |
-16338.17 |
152.54 |
0.41% |
-1121.87 |
-3.03% |
-2475.10 |
-6.69% |
| 20250704 |
66.31 |
-1.10% |
-9095.35 |
-17854.33 |
-4968.18 |
-7.35% |
-2927.00 |
-4.33% |
-1200.17 |
-1.77% |
| 20250703 |
67.05 |
0.31% |
-2092.96 |
-14689.46 |
563.19 |
1.23% |
-345.16 |
-0.75% |
-2310.99 |
-5.04% |
| 20250702 |
66.84 |
-2.22% |
-6203.10 |
-21308.37 |
-8198.07 |
-11.83% |
-1077.26 |
-1.55% |
3072.23 |
4.43% |
| 20250701 |
68.36 |
-1.21% |
-5137.54 |
-9538.73 |
-3887.65 |
-5.39% |
-1962.18 |
-2.72% |
712.29 |
0.99% |
| 20250630 |
69.20 |
1.04% |
-2497.81 |
1888.03 |
-1363.62 |
-1.82% |
-315.44 |
-0.42% |
-818.75 |
-1.09% |
| 20250627 |
68.49 |
0.57% |
-7020.76 |
5259.02 |
-1803.31 |
-2.13% |
-1310.18 |
-1.55% |
-3907.27 |
-4.61% |
| 20250626 |
68.10 |
-0.87% |
-12257.23 |
4141.92 |
-6055.72 |
-6.70% |
-2420.54 |
-2.68% |
-3780.97 |
-4.18% |
| 20250625 |
68.70 |
1.84% |
4187.65 |
10263.04 |
3571.57 |
3.39% |
1300.95 |
1.24% |
-684.87 |
-0.65% |
| 20250624 |
67.46 |
2.95% |
8467.19 |
11556.85 |
7539.11 |
8.30% |
706.57 |
0.78% |
221.51 |
0.24% |
| 20250623 |
65.63 |
1.75% |
4546.35 |
6718.26 |
2007.37 |
4.21% |
1353.47 |
2.84% |
1185.51 |
2.49% |
| 20250620 |
64.50 |
-1.68% |
-2358.95 |
10139.11 |
-2920.41 |
-6.10% |
-1673.08 |
-3.50% |
2234.54 |
4.67% |
| 20250619 |
65.60 |
-0.61% |
-3012.65 |
10362.61 |
65.40 |
0.12% |
-541.45 |
-0.96% |
-2536.60 |
-4.50% |
| 20250618 |
66.00 |
0.61% |
5430.40 |
4223.20 |
4865.38 |
6.99% |
-320.63 |
-0.46% |
885.65 |
1.27% |
| 20250617 |
65.60 |
1.06% |
1843.64 |
-975.99 |
2700.52 |
3.98% |
-2094.56 |
-3.08% |
1237.68 |
1.82% |
| 20250616 |
64.91 |
3.05% |
8736.55 |
-7735.39 |
5428.22 |
8.09% |
1099.91 |
1.64% |
2208.42 |
3.29% |
300223北京君正 大单资金流向：成交单大于等于6万股或者30万元以上。
300223北京君正 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300223北京君正 小单资金流向：成交单小于1万股或5万元。
如何看北京君正[300223]资金流向的流入和流出呢？什么是北京君正[300223]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北京君正[300223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北京君正[300223]资金流向的计算方法不同，所以数据会有不一致的情况。
|
