| 300223北京君正 今日实时资金流向 |
| 15:00 |
563.19 |
-345.16 |
0.00 |
| 14:59 |
497.48 |
-396.79 |
0.00 |
| 14:58 |
497.48 |
-396.79 |
0.00 |
| 14:57 |
497.48 |
-396.79 |
0.00 |
| 14:56 |
497.48 |
-396.13 |
0.00 |
| 14:55 |
472.01 |
-369.32 |
0.00 |
| 14:54 |
388.24 |
-421.59 |
0.00 |
| 14:53 |
380.85 |
-403.51 |
0.00 |
| 14:52 |
400.94 |
-435.67 |
0.00 |
| 14:51 |
400.94 |
-424.96 |
0.00 |
| 14:50 |
501.45 |
-427.64 |
0.00 |
| 14:49 |
421.02 |
-473.22 |
0.00 |
| 14:48 |
386.84 |
-464.50 |
0.00 |
| 14:47 |
395.54 |
-507.42 |
0.00 |
| 14:46 |
395.54 |
-524.18 |
0.00 |
| 14:45 |
641.46 |
-530.22 |
0.00 |
| 14:44 |
609.94 |
-522.84 |
0.00 |
| 14:43 |
499.31 |
-465.18 |
0.00 |
| 14:42 |
533.51 |
-422.93 |
0.00 |
| 14:41 |
457.02 |
-374.63 |
0.00 |
| 14:40 |
457.02 |
-401.47 |
0.00 |
| 14:39 |
457.02 |
-369.95 |
0.00 |
| 14:38 |
399.97 |
-303.53 |
0.00 |
| 14:37 |
393.93 |
-314.27 |
0.00 |
| 14:36 |
290.61 |
-272.68 |
0.00 |
| 14:35 |
290.61 |
-270.67 |
0.00 |
| 14:34 |
290.61 |
-291.48 |
0.00 |
| 14:33 |
231.54 |
-322.36 |
0.00 |
| 14:32 |
184.55 |
-432.24 |
0.00 |
| 14:31 |
184.55 |
-420.16 |
0.00 |
| 14:30 |
171.12 |
-432.25 |
0.00 |
| 14:29 |
171.12 |
-436.95 |
0.00 |
| 14:28 |
133.53 |
-445.01 |
0.00 |
| 14:27 |
110.04 |
-423.19 |
0.00 |
| 14:26 |
89.90 |
-407.75 |
0.00 |
| 14:25 |
89.90 |
-416.13 |
0.00 |
| 14:24 |
69.10 |
-410.77 |
0.00 |
| 14:23 |
89.22 |
-424.19 |
0.00 |
| 14:22 |
61.71 |
-417.48 |
0.00 |
| 14:21 |
35.54 |
-395.33 |
0.00 |
| 14:20 |
35.54 |
-396.00 |
0.00 |
| 14:19 |
27.49 |
-390.63 |
0.00 |
| 14:18 |
0.67 |
-375.21 |
0.00 |
| 14:17 |
30.85 |
-347.03 |
0.00 |
| 14:16 |
30.85 |
-353.08 |
0.00 |
| 14:15 |
30.85 |
-391.38 |
0.00 |
| 14:14 |
10.72 |
-411.51 |
0.00 |
| 14:13 |
46.26 |
-367.24 |
0.00 |
| 14:12 |
76.45 |
-372.61 |
0.00 |
| 14:11 |
44.25 |
-339.08 |
0.00 |
| 14:10 |
44.25 |
-320.96 |
0.00 |
| 14:09 |
91.26 |
-276.64 |
0.00 |
| 14:08 |
91.26 |
-266.56 |
0.00 |
| 14:07 |
91.26 |
-296.82 |
0.00 |
| 14:06 |
74.45 |
-297.48 |
0.00 |
| 14:05 |
173.18 |
-319.67 |
0.00 |
| 14:04 |
153.03 |
-321.69 |
0.00 |
| 14:03 |
153.02 |
-330.44 |
0.00 |
| 14:02 |
153.02 |
-351.29 |
0.00 |
| 14:01 |
275.50 |
-312.95 |
0.00 |
| 14:00 |
157.70 |
-358.67 |
0.00 |
| 13:59 |
136.20 |
-364.04 |
0.00 |
| 13:58 |
101.93 |
-376.81 |
0.00 |
| 13:57 |
53.56 |
-370.10 |
0.00 |
| 13:56 |
-104.92 |
-390.25 |
0.00 |
| 13:55 |
-30.35 |
-424.49 |
0.00 |
| 13:54 |
-100.20 |
-472.52 |
0.00 |
| 13:53 |
-100.20 |
-481.94 |
0.00 |
| 13:52 |
-217.75 |
-485.30 |
0.00 |
| 13:51 |
-217.75 |
-502.76 |
0.00 |
| 13:50 |
-257.34 |
-547.71 |
0.00 |
| 13:49 |
-257.34 |
-537.65 |
0.00 |
| 13:48 |
-257.34 |
-556.42 |
0.00 |
| 13:47 |
-257.34 |
-597.30 |
0.00 |
| 13:46 |
-278.79 |
-621.45 |
0.00 |
| 13:45 |
-298.91 |
-628.16 |
0.00 |
| 13:44 |
-292.24 |
-738.69 |
0.00 |
| 13:43 |
-292.24 |
-776.84 |
0.00 |
| 13:42 |
-292.24 |
-770.82 |
0.00 |
| 13:41 |
-292.24 |
-756.10 |
0.00 |
| 13:40 |
-320.35 |
-725.32 |
0.00 |
| 13:39 |
-320.35 |
-680.48 |
0.00 |
| 13:38 |
-320.35 |
-679.81 |
0.00 |
| 13:37 |
-340.43 |
-717.96 |
0.00 |
| 13:36 |
-367.87 |
-687.20 |
0.00 |
| 13:35 |
-367.87 |
-645.67 |
0.00 |
| 13:34 |
-310.93 |
-616.21 |
0.00 |
| 13:33 |
-468.34 |
-630.28 |
0.00 |
| 13:32 |
-468.34 |
-660.39 |
0.00 |
| 13:31 |
-446.92 |
-614.90 |
0.00 |
| 13:30 |
-574.22 |
-710.71 |
0.00 |
| 13:29 |
-525.39 |
-764.23 |
0.00 |
| 13:28 |
-525.39 |
-778.28 |
0.00 |
| 13:27 |
-505.34 |
-785.64 |
0.00 |
| 13:26 |
-485.27 |
-798.35 |
0.00 |
| 13:25 |
-485.27 |
-823.08 |
0.00 |
| 13:24 |
-405.06 |
-845.13 |
0.00 |
| 13:23 |
-405.06 |
-813.07 |
0.00 |
| 13:22 |
-405.06 |
-789.67 |
0.00 |
| 13:21 |
-405.06 |
-835.12 |
0.00 |
| 13:20 |
-405.06 |
-839.80 |
0.00 |
| 13:19 |
-425.11 |
-826.44 |
0.00 |
| 13:18 |
-447.18 |
-823.10 |
0.00 |
| 13:17 |
-447.18 |
-895.26 |
0.00 |
| 13:16 |
-537.89 |
-915.93 |
0.00 |
| 13:15 |
-574.55 |
-891.29 |
0.00 |
| 13:14 |
-574.55 |
-915.96 |
0.00 |
| 13:13 |
-547.89 |
-927.96 |
0.00 |
| 13:12 |
-547.89 |
-915.96 |
0.00 |
| 13:11 |
-547.89 |
-851.28 |
0.00 |
| 13:10 |
-547.89 |
-852.61 |
0.00 |
| 13:09 |
-527.87 |
-797.24 |
0.00 |
| 13:08 |
-412.57 |
-785.94 |
0.00 |
| 13:07 |
-412.57 |
-770.60 |
0.00 |
| 13:06 |
-412.57 |
-751.93 |
0.00 |
| 13:05 |
-389.87 |
-714.52 |
0.00 |
| 13:04 |
-389.87 |
-699.84 |
0.00 |
| 13:03 |
-413.86 |
-713.17 |
0.00 |
| 13:02 |
-391.87 |
-694.50 |
0.00 |
| 13:01 |
-427.22 |
-705.84 |
0.00 |
| 11:30 |
-337.85 |
-602.49 |
0.00 |
| 11:29 |
-337.85 |
-567.15 |
0.00 |
| 11:28 |
-337.85 |
-536.47 |
0.00 |
| 11:27 |
-337.85 |
-530.46 |
0.00 |
| 11:26 |
-337.85 |
-526.46 |
0.00 |
| 11:25 |
-337.85 |
-534.46 |
0.00 |
| 11:24 |
-314.49 |
-539.80 |
0.00 |
| 11:23 |
-314.49 |
-552.48 |
0.00 |
| 11:22 |
-314.49 |
-545.14 |
0.00 |
| 11:21 |
-269.80 |
-543.81 |
0.00 |
| 11:20 |
-269.80 |
-543.81 |
0.00 |
| 11:19 |
-309.14 |
-565.16 |
0.00 |
| 11:18 |
-309.14 |
-561.83 |
0.00 |
| 11:17 |
-309.14 |
-552.49 |
0.00 |
| 11:16 |
-277.10 |
-513.79 |
0.00 |
| 11:15 |
-339.18 |
-501.77 |
0.00 |
| 11:14 |
-339.18 |
-473.07 |
0.00 |
| 11:13 |
-305.78 |
-493.77 |
0.00 |
| 11:12 |
-305.78 |
-491.76 |
0.00 |
| 11:11 |
-349.11 |
-483.76 |
0.00 |
| 11:10 |
-349.11 |
-490.42 |
0.00 |
| 11:09 |
-299.83 |
-475.77 |
0.00 |
| 11:08 |
-294.48 |
-451.78 |
0.00 |
| 11:07 |
-294.48 |
-490.45 |
0.00 |
| 11:06 |
-294.48 |
-497.13 |
0.00 |
| 11:05 |
-294.48 |
-487.77 |
0.00 |
| 11:04 |
-294.48 |
-525.08 |
0.00 |
| 11:03 |
-232.57 |
-526.42 |
0.00 |
| 11:02 |
-232.57 |
-522.41 |
0.00 |
| 11:01 |
-228.58 |
-479.84 |
0.00 |
| 11:00 |
-228.58 |
-432.59 |
0.00 |
| 10:59 |
-163.97 |
-244.10 |
0.00 |
| 10:58 |
-163.97 |
-247.43 |
0.00 |
| 10:57 |
-163.97 |
-240.76 |
0.00 |
| 10:56 |
-192.63 |
-202.11 |
0.00 |
| 10:55 |
-192.63 |
-173.45 |
0.00 |
| 10:54 |
-192.63 |
-177.45 |
0.00 |
| 10:53 |
-219.95 |
-168.13 |
0.00 |
| 10:52 |
-80.63 |
-152.80 |
0.00 |
| 10:51 |
-80.63 |
-46.75 |
0.00 |
| 10:50 |
-17.92 |
-4.05 |
0.00 |
| 10:49 |
77.57 |
15.98 |
0.00 |
| 10:48 |
77.57 |
5.97 |
0.00 |
| 10:47 |
77.57 |
23.32 |
0.00 |
| 10:46 |
77.57 |
18.65 |
0.00 |
| 10:45 |
77.57 |
23.99 |
0.00 |
| 10:44 |
77.57 |
23.99 |
0.00 |
| 10:43 |
77.57 |
59.39 |
0.00 |
| 10:42 |
77.57 |
74.76 |
0.00 |
| 10:41 |
77.57 |
74.76 |
0.00 |
| 10:40 |
77.57 |
60.72 |
0.00 |
| 10:39 |
77.57 |
56.03 |
0.00 |
| 10:38 |
77.57 |
104.24 |
0.00 |
| 10:37 |
77.57 |
72.76 |
0.00 |
| 10:36 |
-1.37 |
68.08 |
0.00 |
| 10:35 |
-1.37 |
72.75 |
0.00 |
| 10:34 |
-1.37 |
93.51 |
0.00 |
| 10:33 |
-28.84 |
70.06 |
0.00 |
| 10:32 |
-28.84 |
77.43 |
0.00 |
| 10:31 |
-3.38 |
109.60 |
0.00 |
| 10:30 |
-51.62 |
40.60 |
0.00 |
| 10:29 |
-112.51 |
-37.78 |
0.00 |
| 10:28 |
-242.13 |
-131.30 |
0.00 |
| 10:27 |
-242.13 |
-143.32 |
0.00 |
| 10:26 |
-242.13 |
-165.35 |
0.00 |
| 10:25 |
-263.48 |
-182.71 |
0.00 |
| 10:24 |
-133.36 |
-206.06 |
0.00 |
| 10:23 |
-133.36 |
-178.71 |
0.00 |
| 10:22 |
-95.99 |
-168.04 |
0.00 |
| 10:21 |
-95.99 |
-148.02 |
0.00 |
| 10:20 |
-95.99 |
-161.37 |
0.00 |
| 10:19 |
-38.60 |
-156.03 |
0.00 |
| 10:18 |
-122.70 |
-127.32 |
0.00 |
| 10:17 |
-122.70 |
-109.29 |
0.00 |
| 10:16 |
-122.70 |
-111.96 |
0.00 |
| 10:15 |
-122.70 |
-113.29 |
0.00 |
| 10:14 |
-97.33 |
-98.60 |
0.00 |
| 10:13 |
-117.37 |
-97.94 |
0.00 |
| 10:12 |
-47.90 |
-50.51 |
0.00 |
| 10:11 |
-47.90 |
6.28 |
0.00 |
| 10:10 |
41.66 |
-43.19 |
0.00 |
| 10:09 |
93.83 |
-38.51 |
0.00 |
| 10:08 |
93.83 |
-17.10 |
0.00 |
| 10:07 |
93.83 |
5.65 |
0.00 |
| 10:06 |
112.58 |
-23.81 |
0.00 |
| 10:05 |
58.38 |
-25.83 |
0.00 |
| 10:04 |
107.89 |
-19.81 |
0.00 |
| 10:03 |
79.13 |
4.90 |
0.00 |
| 10:02 |
79.13 |
4.90 |
0.00 |
| 10:01 |
118.59 |
53.70 |
0.00 |
| 10:00 |
118.59 |
80.46 |
0.00 |
| 09:59 |
129.97 |
97.18 |
0.00 |
| 09:58 |
152.12 |
70.43 |
0.00 |
| 09:57 |
91.96 |
85.13 |
0.00 |
| 09:56 |
91.96 |
76.44 |
0.00 |
| 09:55 |
132.70 |
85.12 |
0.00 |
| 09:54 |
148.07 |
138.55 |
0.00 |
| 09:53 |
126.71 |
160.58 |
0.00 |
| 09:52 |
169.38 |
149.25 |
0.00 |
| 09:51 |
202.14 |
213.30 |
0.00 |
| 09:50 |
218.84 |
256.74 |
0.00 |
| 09:49 |
246.93 |
304.22 |
0.00 |
| 09:48 |
182.06 |
286.83 |
0.00 |
| 09:47 |
182.06 |
320.94 |
0.00 |
| 09:46 |
182.06 |
310.21 |
0.00 |
| 09:45 |
163.33 |
298.82 |
0.00 |
| 09:44 |
250.97 |
372.42 |
0.00 |
| 09:43 |
297.93 |
351.68 |
0.00 |
| 09:42 |
277.83 |
335.59 |
0.00 |
| 09:41 |
300.62 |
348.33 |
0.00 |
| 09:40 |
306.68 |
345.64 |
0.00 |
| 09:39 |
332.94 |
311.36 |
0.00 |
| 09:38 |
350.43 |
289.83 |
0.00 |
| 09:37 |
350.46 |
259.50 |
0.00 |
| 09:36 |
134.50 |
139.09 |
0.00 |
| 09:35 |
40.41 |
269.46 |
0.00 |
| 09:34 |
35.70 |
235.85 |
0.00 |
| 09:33 |
4.78 |
191.51 |
0.00 |
| 09:32 |
-124.86 |
109.54 |
0.00 |
| 09:31 |
-167.11 |
26.32 |
0.00 |
| 09:30 |
-29.35 |
-34.02 |
0.00 |
|
| 大单资金：563.19万元 |
成交额占比：1.23% |
| 中单资金：-345.16万元 |
成交额占比：-0.75% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
67.05 |
0.31% |
-2092.96 |
-14689.46 |
563.19 |
1.23% |
-345.16 |
-0.75% |
-2310.99 |
-5.04% |
| 20250702 |
66.84 |
-2.22% |
-6203.10 |
-21308.37 |
-8198.07 |
-11.83% |
-1077.26 |
-1.55% |
3072.23 |
4.43% |
| 20250701 |
68.36 |
-1.21% |
-5137.54 |
-9538.73 |
-3887.65 |
-5.39% |
-1962.18 |
-2.72% |
712.29 |
0.99% |
| 20250630 |
69.20 |
1.04% |
-2497.81 |
1888.03 |
-1363.62 |
-1.82% |
-315.44 |
-0.42% |
-818.75 |
-1.09% |
| 20250627 |
68.49 |
0.57% |
-7020.76 |
5259.02 |
-1803.31 |
-2.13% |
-1310.18 |
-1.55% |
-3907.27 |
-4.61% |
| 20250626 |
68.10 |
-0.87% |
-12257.23 |
4141.92 |
-6055.72 |
-6.70% |
-2420.54 |
-2.68% |
-3780.97 |
-4.18% |
| 20250625 |
68.70 |
1.84% |
4187.65 |
10263.04 |
3571.57 |
3.39% |
1300.95 |
1.24% |
-684.87 |
-0.65% |
| 20250624 |
67.46 |
2.95% |
8467.19 |
11556.85 |
7539.11 |
8.30% |
706.57 |
0.78% |
221.51 |
0.24% |
| 20250623 |
65.63 |
1.75% |
4546.35 |
6718.26 |
2007.37 |
4.21% |
1353.47 |
2.84% |
1185.51 |
2.49% |
| 20250620 |
64.50 |
-1.68% |
-2358.95 |
10139.11 |
-2920.41 |
-6.10% |
-1673.08 |
-3.50% |
2234.54 |
4.67% |
| 20250619 |
65.60 |
-0.61% |
-3012.65 |
10362.61 |
65.40 |
0.12% |
-541.45 |
-0.96% |
-2536.60 |
-4.50% |
| 20250618 |
66.00 |
0.61% |
5430.40 |
4223.20 |
4865.38 |
6.99% |
-320.63 |
-0.46% |
885.65 |
1.27% |
| 20250617 |
65.60 |
1.06% |
1843.64 |
-975.99 |
2700.52 |
3.98% |
-2094.56 |
-3.08% |
1237.68 |
1.82% |
| 20250616 |
64.91 |
3.05% |
8736.55 |
-7735.39 |
5428.22 |
8.09% |
1099.91 |
1.64% |
2208.42 |
3.29% |
| 20250613 |
62.99 |
-1.50% |
-8279.21 |
-14996.19 |
-2696.91 |
-6.18% |
-3212.34 |
-7.37% |
-2369.96 |
-5.43% |
| 20250612 |
63.95 |
-1.65% |
-9435.26 |
-8845.34 |
-6074.01 |
-15.25% |
-2042.71 |
-5.13% |
-1318.54 |
-3.31% |
| 20250611 |
65.02 |
0.49% |
314.02 |
401.94 |
-333.81 |
-0.90% |
185.40 |
0.50% |
462.43 |
1.25% |
| 20250610 |
64.70 |
-2.68% |
-10613.69 |
589.96 |
-4058.88 |
-7.66% |
-3235.26 |
-6.11% |
-3319.55 |
-6.27% |
| 20250609 |
66.48 |
0.29% |
-3587.13 |
5397.73 |
-1832.58 |
-4.03% |
-1839.34 |
-4.05% |
84.79 |
0.19% |
| 20250606 |
66.29 |
1.63% |
4749.42 |
1706.06 |
3453.94 |
4.61% |
299.12 |
0.40% |
996.36 |
1.33% |
| 20250605 |
65.23 |
1.86% |
5010.04 |
338.95 |
3173.27 |
6.16% |
1439.89 |
2.79% |
396.88 |
0.77% |
| 20250604 |
64.04 |
0.87% |
-270.43 |
-1542.83 |
-145.79 |
-0.57% |
-496.62 |
-1.93% |
371.98 |
1.45% |
| 20250603 |
63.49 |
0.06% |
2637.68 |
-3416.31 |
748.89 |
2.47% |
153.21 |
0.50% |
1735.58 |
5.71% |
| 20250530 |
63.45 |
-2.98% |
-11744.96 |
-4454.26 |
-5524.25 |
-13.79% |
-1859.62 |
-4.64% |
-4361.09 |
-10.89% |
| 20250529 |
65.40 |
2.94% |
7416.20 |
-2735.79 |
2086.83 |
3.81% |
2315.16 |
4.23% |
3014.21 |
5.51% |
| 20250528 |
63.53 |
0.25% |
1994.40 |
-7046.28 |
1291.49 |
3.86% |
118.95 |
0.36% |
583.96 |
1.74% |
| 20250527 |
63.37 |
-2.70% |
-4115.53 |
-9162.83 |
-2019.27 |
-4.71% |
-2406.33 |
-5.62% |
310.07 |
0.72% |
| 20250526 |
65.13 |
0.79% |
-866.24 |
-5013.80 |
-289.06 |
-0.94% |
-979.53 |
-3.20% |
402.35 |
1.31% |
| 20250523 |
64.62 |
-2.48% |
-8669.99 |
-4345.03 |
-3805.78 |
-8.04% |
-1406.75 |
-2.97% |
-3457.46 |
-7.30% |
| 20250522 |
66.26 |
-0.44% |
-5951.63 |
-977.18 |
-2223.66 |
-7.20% |
-1790.99 |
-5.80% |
-1936.98 |
-6.28% |
300223北京君正 大单资金流向：成交单大于等于6万股或者30万元以上。
300223北京君正 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300223北京君正 小单资金流向：成交单小于1万股或5万元。
如何看北京君正[300223]资金流向的流入和流出呢？什么是北京君正[300223]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北京君正[300223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北京君正[300223]资金流向的计算方法不同，所以数据会有不一致的情况。
|
