300223北京君正 今日实时资金流向 |
15:00 |
12387.69 |
-2421.80 |
-2517.82 |
14:59 |
11469.95 |
-2521.48 |
-2612.20 |
14:58 |
11469.95 |
-2521.48 |
-2612.20 |
14:57 |
11440.60 |
-2515.61 |
-2614.40 |
14:56 |
11250.08 |
-2506.85 |
-2607.08 |
14:55 |
10767.45 |
-2658.32 |
-2667.36 |
14:54 |
10538.77 |
-2817.59 |
-2700.26 |
14:53 |
10806.67 |
-2827.10 |
-2777.65 |
14:52 |
9707.28 |
-3142.48 |
-2966.02 |
14:51 |
9642.18 |
-3189.25 |
-3005.47 |
14:50 |
9495.79 |
-3158.54 |
-2989.11 |
14:49 |
9569.65 |
-3222.64 |
-3049.86 |
14:48 |
9932.82 |
-3594.04 |
-3158.89 |
14:47 |
9950.84 |
-3612.36 |
-3159.67 |
14:46 |
10164.81 |
-3710.38 |
-3260.66 |
14:45 |
10098.86 |
-3710.33 |
-3263.57 |
14:44 |
10054.81 |
-3683.18 |
-3238.62 |
14:43 |
9874.76 |
-3736.83 |
-3309.90 |
14:42 |
9810.69 |
-3779.44 |
-3337.83 |
14:41 |
9639.96 |
-3842.05 |
-3334.90 |
14:40 |
9486.03 |
-3921.59 |
-3386.47 |
14:39 |
9209.53 |
-4046.63 |
-3446.74 |
14:38 |
9207.39 |
-3924.59 |
-3466.60 |
14:37 |
9303.22 |
-3847.94 |
-3390.68 |
14:36 |
9579.27 |
-3755.68 |
-3291.75 |
14:35 |
9611.79 |
-3787.47 |
-3314.68 |
14:34 |
9604.37 |
-3811.87 |
-3281.43 |
14:33 |
9819.56 |
-3777.15 |
-3208.97 |
14:32 |
10017.83 |
-3745.34 |
-3075.04 |
14:31 |
9879.51 |
-3722.42 |
-3055.81 |
14:30 |
10057.08 |
-3783.10 |
-3062.47 |
14:29 |
10077.07 |
-3809.01 |
-3058.78 |
14:28 |
10077.07 |
-3783.84 |
-3069.16 |
14:27 |
10051.16 |
-3765.38 |
-3098.78 |
14:26 |
10016.40 |
-3752.80 |
-3102.49 |
14:25 |
10089.76 |
-3757.98 |
-3044.77 |
14:24 |
10089.76 |
-3695.12 |
-2943.65 |
14:23 |
10014.83 |
-3706.24 |
-2970.37 |
14:22 |
9764.27 |
-3686.23 |
-2939.98 |
14:21 |
9786.50 |
-3676.61 |
-2933.32 |
14:20 |
9647.14 |
-3698.10 |
-2933.32 |
14:19 |
9559.54 |
-3768.56 |
-2908.86 |
14:18 |
9419.36 |
-3822.69 |
-2940.01 |
14:17 |
9141.81 |
-3901.88 |
-3007.35 |
14:16 |
9099.65 |
-3866.39 |
-3017.72 |
14:15 |
9155.86 |
-3850.12 |
-3008.10 |
14:14 |
9300.90 |
-3852.34 |
-2999.22 |
14:13 |
9206.89 |
-3877.52 |
-2960.00 |
14:12 |
9249.81 |
-3924.19 |
-2957.78 |
14:11 |
9574.62 |
-3821.91 |
-2850.39 |
14:10 |
9628.82 |
-3855.32 |
-2807.31 |
14:09 |
9628.06 |
-3855.32 |
-2816.23 |
14:08 |
9710.43 |
-3863.59 |
-2828.33 |
14:07 |
9688.15 |
-3905.12 |
-2935.89 |
14:06 |
9618.43 |
-3907.35 |
-2945.54 |
14:05 |
9475.99 |
-3876.20 |
-2953.72 |
14:04 |
9475.99 |
-3905.19 |
-2898.76 |
14:03 |
9416.40 |
-3932.00 |
-2901.74 |
14:02 |
9325.15 |
-4009.20 |
-2961.89 |
14:01 |
9311.83 |
-3988.43 |
-2862.32 |
14:00 |
9380.30 |
-4039.12 |
-2817.64 |
13:59 |
9379.49 |
-3791.12 |
-2746.16 |
13:58 |
9289.27 |
-3761.43 |
-2682.97 |
13:57 |
9221.89 |
-3887.29 |
-2720.00 |
13:56 |
9221.89 |
-3943.53 |
-2754.04 |
13:55 |
9221.15 |
-4067.09 |
-2798.44 |
13:54 |
8613.60 |
-4215.11 |
-2866.53 |
13:53 |
8530.78 |
-4251.35 |
-2879.11 |
13:52 |
8356.93 |
-4365.28 |
-2882.82 |
13:51 |
8443.33 |
-4370.45 |
-2941.89 |
13:50 |
8426.37 |
-4413.28 |
-3008.31 |
13:49 |
8514.26 |
-4193.27 |
-2875.04 |
13:48 |
8510.54 |
-4171.15 |
-2943.65 |
13:47 |
8500.89 |
-4141.57 |
-2958.45 |
13:46 |
8261.46 |
-4035.22 |
-2881.07 |
13:45 |
7976.31 |
-4187.38 |
-2947.99 |
13:44 |
7805.87 |
-4138.51 |
-2893.92 |
13:43 |
7496.44 |
-4120.21 |
-2928.74 |
13:42 |
7304.52 |
-4175.75 |
-3076.72 |
13:41 |
8085.40 |
-4325.91 |
-3494.88 |
13:40 |
8236.33 |
-4338.53 |
-3609.82 |
13:39 |
8441.00 |
-4374.99 |
-3653.70 |
13:38 |
8490.09 |
-4413.70 |
-3734.18 |
13:37 |
8383.13 |
-4470.23 |
-3879.60 |
13:36 |
8580.11 |
-4278.36 |
-3810.25 |
13:35 |
9504.99 |
-4205.72 |
-3877.66 |
13:34 |
9567.18 |
-4073.15 |
-3883.65 |
13:33 |
9681.15 |
-4042.49 |
-3972.18 |
13:32 |
9648.16 |
-3975.09 |
-3879.93 |
13:31 |
9895.28 |
-3828.54 |
-3818.38 |
13:30 |
9509.08 |
-3695.96 |
-3783.20 |
13:29 |
9586.21 |
-3728.18 |
-3786.96 |
13:28 |
10019.83 |
-3549.28 |
-3832.02 |
13:27 |
10250.35 |
-3521.44 |
-3965.98 |
13:26 |
9962.60 |
-3805.31 |
-4357.70 |
13:25 |
10081.73 |
-3756.59 |
-4481.59 |
13:24 |
10277.36 |
-3709.41 |
-4424.64 |
13:23 |
10334.40 |
-3760.55 |
-4487.74 |
13:22 |
9783.24 |
-4024.95 |
-4727.80 |
13:21 |
10635.37 |
-3987.59 |
-4912.75 |
13:20 |
10550.77 |
-4182.34 |
-5115.66 |
13:19 |
10293.16 |
-4279.66 |
-5220.98 |
13:18 |
8838.70 |
-4854.97 |
-5562.55 |
13:17 |
7574.93 |
-5130.93 |
-5630.94 |
13:16 |
15816.62 |
-2783.20 |
-4599.73 |
13:15 |
17341.36 |
-1995.72 |
-4200.17 |
13:14 |
18206.90 |
-1460.94 |
-3836.17 |
13:13 |
20447.24 |
-840.38 |
-3409.56 |
13:12 |
21731.64 |
-375.93 |
-3082.65 |
13:11 |
23202.28 |
221.44 |
-2673.82 |
13:10 |
25899.35 |
1191.31 |
-2052.46 |
13:09 |
28898.59 |
3084.67 |
-865.38 |
13:08 |
18663.42 |
3767.96 |
-296.21 |
13:07 |
17802.21 |
3780.63 |
23.16 |
13:06 |
16099.50 |
3807.59 |
237.24 |
13:05 |
14676.50 |
4000.34 |
649.21 |
13:04 |
13960.40 |
4108.83 |
949.30 |
13:03 |
12641.35 |
4191.68 |
1251.45 |
13:02 |
12018.61 |
4218.12 |
1485.59 |
13:01 |
8465.88 |
3287.19 |
994.29 |
11:30 |
4903.79 |
2492.55 |
355.88 |
11:29 |
4875.81 |
2504.15 |
399.55 |
11:28 |
4786.41 |
2478.90 |
326.55 |
11:27 |
4786.41 |
2478.90 |
326.55 |
11:26 |
4786.41 |
2479.57 |
335.41 |
11:25 |
4786.41 |
2438.75 |
329.94 |
11:24 |
4809.61 |
2455.13 |
307.43 |
11:23 |
4809.61 |
2611.35 |
390.59 |
11:22 |
4765.94 |
2584.73 |
365.34 |
11:21 |
4765.94 |
2568.35 |
340.09 |
11:20 |
4765.94 |
2553.34 |
338.72 |
11:19 |
4740.72 |
2510.39 |
268.50 |
11:18 |
4710.73 |
2534.24 |
262.36 |
11:17 |
4710.73 |
2534.92 |
275.30 |
11:16 |
4767.98 |
2532.86 |
341.40 |
11:15 |
4790.48 |
2537.64 |
312.08 |
11:14 |
4704.55 |
2519.21 |
284.80 |
11:13 |
4704.55 |
2481.72 |
282.07 |
11:12 |
4704.55 |
2502.17 |
284.12 |
11:11 |
4704.55 |
2489.21 |
297.08 |
11:10 |
4704.55 |
2483.76 |
274.58 |
11:09 |
4704.55 |
2429.30 |
253.47 |
11:08 |
4704.55 |
2435.42 |
191.56 |
11:07 |
4704.55 |
2473.53 |
222.19 |
11:06 |
4704.55 |
2499.41 |
241.94 |
11:05 |
4704.55 |
2555.29 |
281.47 |
11:04 |
4729.80 |
2543.02 |
291.70 |
11:03 |
4729.80 |
2504.10 |
293.74 |
11:02 |
4729.80 |
2527.30 |
309.43 |
11:01 |
4729.80 |
2516.36 |
361.34 |
11:00 |
4729.80 |
2445.99 |
328.54 |
10:59 |
4753.02 |
2443.94 |
381.80 |
10:58 |
4729.78 |
2435.05 |
372.23 |
10:57 |
4696.98 |
2426.87 |
379.74 |
10:56 |
4696.98 |
2423.44 |
381.78 |
10:55 |
4479.03 |
2346.27 |
345.58 |
10:54 |
4429.19 |
2358.56 |
337.39 |
10:53 |
4362.28 |
2316.21 |
376.97 |
10:52 |
4253.07 |
2111.76 |
267.94 |
10:51 |
4223.15 |
2081.16 |
240.05 |
10:50 |
4197.32 |
2022.69 |
197.23 |
10:49 |
4176.94 |
1993.48 |
197.23 |
10:48 |
4176.94 |
1979.89 |
236.61 |
10:47 |
4176.94 |
1960.19 |
240.68 |
10:46 |
4210.89 |
1931.65 |
224.38 |
10:45 |
4182.38 |
1899.06 |
198.57 |
10:44 |
4202.06 |
1905.16 |
179.57 |
10:43 |
4172.97 |
1853.69 |
84.10 |
10:42 |
4163.54 |
1814.47 |
42.84 |
10:41 |
4163.54 |
1848.32 |
57.06 |
10:40 |
4163.54 |
1844.91 |
52.30 |
10:39 |
4258.34 |
1846.94 |
58.40 |
10:38 |
4345.24 |
1908.15 |
84.10 |
10:37 |
4345.24 |
1868.12 |
73.26 |
10:36 |
4425.83 |
1843.70 |
44.77 |
10:35 |
4554.43 |
1880.44 |
99.85 |
10:34 |
4554.43 |
1880.44 |
99.85 |
10:33 |
4527.87 |
1912.45 |
124.35 |
10:32 |
4527.87 |
1937.62 |
185.62 |
10:31 |
4527.87 |
1937.61 |
172.66 |
10:30 |
4527.87 |
1945.10 |
159.71 |
10:29 |
4527.87 |
1847.66 |
24.07 |
10:28 |
4579.56 |
1827.92 |
13.86 |
10:27 |
4579.56 |
1808.86 |
18.61 |
10:26 |
4579.56 |
1749.00 |
19.97 |
10:25 |
4579.56 |
1748.76 |
19.73 |
10:24 |
4556.89 |
1758.96 |
19.25 |
10:23 |
4639.85 |
1784.83 |
44.45 |
10:22 |
4554.83 |
1663.00 |
4.98 |
10:21 |
4484.79 |
1597.72 |
12.46 |
10:20 |
4509.23 |
1575.98 |
-48.67 |
10:19 |
4600.23 |
1693.56 |
11.15 |
10:18 |
4532.21 |
1788.06 |
102.95 |
10:17 |
4532.21 |
1773.06 |
97.47 |
10:16 |
3714.15 |
1537.04 |
-78.03 |
10:15 |
3243.70 |
1528.89 |
-97.06 |
10:14 |
3243.70 |
1542.47 |
-101.13 |
10:13 |
3263.41 |
1545.87 |
-141.19 |
10:12 |
3200.26 |
1558.09 |
-127.59 |
10:11 |
3262.02 |
1594.11 |
-113.33 |
10:10 |
3187.35 |
1581.27 |
-156.03 |
10:09 |
3272.75 |
1678.17 |
-130.28 |
10:08 |
3400.00 |
1663.27 |
-243.22 |
10:07 |
3305.46 |
1734.82 |
-303.33 |
10:06 |
2846.05 |
1607.42 |
-388.91 |
10:05 |
2870.98 |
1750.24 |
-374.10 |
10:04 |
2927.68 |
1770.51 |
-384.88 |
10:03 |
2950.06 |
1843.61 |
-327.25 |
10:02 |
3057.98 |
1813.71 |
-279.08 |
10:01 |
3163.08 |
1812.30 |
-294.73 |
10:00 |
3033.78 |
1774.86 |
-284.65 |
09:59 |
3055.82 |
1783.72 |
-262.16 |
09:58 |
2814.75 |
1875.62 |
-279.74 |
09:57 |
2739.43 |
1938.56 |
-235.77 |
09:56 |
2691.98 |
1930.38 |
-258.15 |
09:55 |
2853.35 |
1958.17 |
-243.26 |
09:54 |
2900.91 |
1958.16 |
-158.05 |
09:53 |
2581.16 |
2122.89 |
13.46 |
09:52 |
2114.86 |
2208.84 |
183.34 |
09:51 |
2188.16 |
2219.90 |
256.62 |
09:50 |
2217.74 |
2186.32 |
244.24 |
09:49 |
2413.92 |
2121.83 |
288.74 |
09:48 |
2392.53 |
2051.13 |
318.91 |
09:47 |
2418.04 |
2047.53 |
315.46 |
09:46 |
2340.22 |
2024.40 |
340.64 |
09:45 |
2116.80 |
1882.70 |
430.93 |
09:44 |
2048.73 |
1860.84 |
445.26 |
09:43 |
2111.42 |
1788.60 |
407.41 |
09:42 |
2462.64 |
1626.09 |
327.61 |
09:41 |
2160.54 |
1704.49 |
369.32 |
09:40 |
1981.58 |
1539.13 |
373.34 |
09:39 |
1348.27 |
1331.31 |
258.31 |
09:38 |
942.81 |
1232.88 |
260.96 |
09:37 |
701.76 |
1139.52 |
302.53 |
09:36 |
439.38 |
954.31 |
98.31 |
09:35 |
615.51 |
686.83 |
214.94 |
09:34 |
494.32 |
507.68 |
56.13 |
09:33 |
117.48 |
313.35 |
-16.77 |
09:32 |
-165.35 |
67.72 |
-36.77 |
09:31 |
-599.30 |
176.71 |
27.12 |
09:30 |
160.54 |
-50.17 |
33.45 |
|
大单资金:12387.69万元 |
成交额占比:4.36% |
中单资金:-2421.80万元 |
成交额占比:-0.85% |
小单资金:-2517.82万元 |
成交额占比:-0.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
73.37 |
13.93% |
7448.07 |
14179.07 |
12387.69 |
4.36% |
-2421.80 |
-0.85% |
-2517.82 |
-0.89% |
20250127 |
64.40 |
-3.17% |
-5480.64 |
6909.78 |
-3266.17 |
-7.31% |
-1737.39 |
-3.89% |
-477.08 |
-1.07% |
20250124 |
66.51 |
1.06% |
2129.89 |
4369.65 |
861.98 |
1.69% |
-478.35 |
-0.94% |
1746.26 |
3.42% |
20250123 |
65.81 |
-1.48% |
-3015.44 |
8439.87 |
-959.29 |
-1.31% |
-2044.17 |
-2.79% |
-11.98 |
-0.02% |
20250122 |
66.80 |
1.04% |
4919.64 |
7783.80 |
5154.86 |
6.50% |
231.12 |
0.29% |
-466.34 |
-0.59% |
20250121 |
66.11 |
2.53% |
8181.14 |
3662.79 |
5118.40 |
6.98% |
1352.95 |
1.84% |
1709.79 |
2.33% |
20250120 |
64.48 |
-1.62% |
-10548.65 |
4250.89 |
-5806.30 |
-9.22% |
-2619.01 |
-4.16% |
-2123.34 |
-3.37% |
20250117 |
65.54 |
2.44% |
3864.89 |
11153.91 |
4932.20 |
5.79% |
879.32 |
1.03% |
-1946.63 |
-2.29% |
20250116 |
63.98 |
-0.30% |
-1907.44 |
3697.20 |
-1615.36 |
-2.76% |
-2003.28 |
-3.43% |
1711.20 |
2.93% |
20250115 |
64.17 |
-0.90% |
2374.32 |
5984.60 |
1033.85 |
1.98% |
-210.58 |
-0.40% |
1551.05 |
2.98% |
20250114 |
64.75 |
5.49% |
7671.44 |
5474.25 |
5706.50 |
7.31% |
1422.97 |
1.82% |
541.97 |
0.69% |
20250113 |
61.38 |
0.79% |
3230.05 |
-652.45 |
1096.72 |
2.69% |
514.17 |
1.26% |
1619.16 |
3.98% |
20250110 |
60.90 |
-2.73% |
-5260.35 |
-5259.57 |
-2524.51 |
-4.16% |
-2076.68 |
-3.42% |
-659.16 |
-1.09% |
20250109 |
62.61 |
-0.06% |
-1166.93 |
-3478.78 |
672.04 |
1.22% |
-163.97 |
-0.30% |
-1675.00 |
-3.05% |
20250108 |
62.65 |
-0.08% |
664.93 |
-9550.41 |
523.50 |
0.80% |
-476.23 |
-0.72% |
617.66 |
0.94% |
20250107 |
62.70 |
2.48% |
-2385.50 |
-28465.27 |
-420.20 |
-0.77% |
-811.84 |
-1.48% |
-1153.46 |
-2.11% |
20250106 |
61.18 |
-0.96% |
-5426.95 |
-23951.62 |
-3510.40 |
-7.30% |
-2409.05 |
-5.01% |
492.50 |
1.02% |
20250103 |
61.77 |
-3.98% |
477.54 |
-28070.80 |
-743.72 |
-1.02% |
-1730.27 |
-2.37% |
2951.53 |
4.04% |
20250102 |
64.33 |
-5.67% |
-3763.35 |
-16690.76 |
-5399.59 |
-5.30% |
-3152.92 |
-3.10% |
4789.16 |
4.70% |
20241231 |
68.20 |
-6.96% |
-20350.13 |
-16026.40 |
-18391.36 |
-15.36% |
-4585.39 |
-3.83% |
2626.62 |
2.19% |
20241230 |
73.30 |
0.01% |
6245.39 |
-956.62 |
4093.45 |
4.98% |
-194.49 |
-0.24% |
2346.43 |
2.86% |
20241227 |
73.29 |
-1.95% |
-11038.74 |
-16180.69 |
-7629.58 |
-5.56% |
-3656.93 |
-2.66% |
247.77 |
0.18% |
20241226 |
74.75 |
2.75% |
11814.40 |
-13966.74 |
10636.32 |
8.34% |
1260.73 |
0.99% |
-82.65 |
-0.06% |
20241225 |
72.75 |
-2.56% |
-10345.52 |
-26843.90 |
-4735.23 |
-5.14% |
-4331.65 |
-4.70% |
-1278.64 |
-1.39% |
20241224 |
74.66 |
-0.16% |
-5680.72 |
1428.97 |
-3321.58 |
-2.49% |
320.42 |
0.24% |
-2679.56 |
-2.01% |
20241223 |
74.78 |
0.39% |
-13353.83 |
-4597.72 |
-11130.62 |
-7.01% |
-2704.00 |
-1.70% |
480.79 |
0.30% |
20241220 |
74.49 |
-0.16% |
-7514.97 |
-9070.13 |
-5415.63 |
-2.29% |
-3254.57 |
-1.37% |
1155.23 |
0.49% |
20241219 |
74.61 |
1.51% |
-925.46 |
-7608.05 |
-2240.84 |
-1.07% |
2094.64 |
1.00% |
-779.26 |
-0.37% |
20241218 |
73.50 |
7.42% |
34014.21 |
-11911.00 |
23537.64 |
10.10% |
7489.16 |
3.22% |
2987.41 |
1.28% |
20241217 |
68.42 |
-0.28% |
-12918.98 |
-37205.23 |
-9348.27 |
-8.06% |
-5264.24 |
-4.54% |
1693.53 |
1.46% |
300223北京君正 大单资金流向:成交单大于等于6万股或者30万元以上。
300223北京君正 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300223北京君正 小单资金流向:成交单小于1万股或5万元。
如何看北京君正[300223]资金流向的流入和流出呢?什么是北京君正[300223]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北京君正[300223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北京君正[300223]资金流向的计算方法不同,所以数据会有不一致的情况。
|