| 300223北京君正 今日实时资金流向 |
| 15:00 |
166219.26 |
18899.64 |
29135.15 |
| 14:59 |
167896.19 |
19679.72 |
29864.10 |
| 14:58 |
167896.19 |
19679.72 |
29864.10 |
| 14:57 |
167896.19 |
19706.39 |
29879.35 |
| 14:56 |
168585.06 |
20219.95 |
30364.90 |
| 14:55 |
168961.42 |
20768.07 |
30820.37 |
| 14:54 |
170840.02 |
21557.94 |
31329.20 |
| 14:53 |
172394.03 |
21895.24 |
31818.39 |
| 14:52 |
173078.14 |
22560.29 |
32522.56 |
| 14:51 |
176562.53 |
23929.47 |
33382.04 |
| 14:50 |
155523.66 |
25641.20 |
35051.54 |
| 14:49 |
146337.44 |
25488.06 |
34860.45 |
| 14:48 |
145968.21 |
25463.19 |
34804.70 |
| 14:47 |
140515.45 |
25130.26 |
33740.46 |
| 14:46 |
140196.75 |
24935.41 |
33479.57 |
| 14:45 |
140332.95 |
24839.02 |
32838.87 |
| 14:44 |
140275.47 |
24891.82 |
32564.72 |
| 14:43 |
140504.17 |
24952.04 |
31993.35 |
| 14:42 |
140580.24 |
25115.39 |
32088.93 |
| 14:41 |
140671.31 |
25120.03 |
32175.39 |
| 14:40 |
139828.23 |
24993.50 |
31727.64 |
| 14:39 |
139743.67 |
25174.65 |
31687.68 |
| 14:38 |
137524.75 |
25085.35 |
31422.60 |
| 14:37 |
137086.48 |
25100.34 |
31194.21 |
| 14:36 |
137255.36 |
25233.03 |
31294.47 |
| 14:35 |
137121.86 |
25223.64 |
31350.99 |
| 14:34 |
135683.15 |
25160.80 |
31108.04 |
| 14:33 |
135323.38 |
24981.37 |
30454.68 |
| 14:32 |
135463.02 |
24747.20 |
29359.54 |
| 14:31 |
135491.47 |
24796.73 |
29408.19 |
| 14:30 |
134956.81 |
24389.67 |
28867.38 |
| 14:29 |
134845.10 |
24357.72 |
28594.61 |
| 14:28 |
134969.38 |
24318.28 |
28596.47 |
| 14:27 |
135466.33 |
23864.02 |
27864.16 |
| 14:26 |
135474.58 |
23837.44 |
27638.52 |
| 14:25 |
135258.86 |
23769.47 |
27379.58 |
| 14:24 |
135431.45 |
23817.50 |
27234.45 |
| 14:23 |
135458.36 |
23815.93 |
27137.30 |
| 14:22 |
135541.05 |
23762.53 |
27000.14 |
| 14:21 |
135451.90 |
23669.05 |
26836.54 |
| 14:20 |
133890.67 |
23297.36 |
26132.38 |
| 14:19 |
133429.56 |
23187.75 |
25553.80 |
| 14:18 |
133603.73 |
23274.48 |
25323.87 |
| 14:17 |
134097.32 |
23291.19 |
25271.78 |
| 14:16 |
134068.47 |
23255.94 |
25060.04 |
| 14:15 |
133848.91 |
22981.54 |
24669.46 |
| 14:14 |
133885.19 |
23064.30 |
24684.34 |
| 14:13 |
133810.69 |
23053.12 |
24556.78 |
| 14:12 |
134001.35 |
22887.40 |
24115.49 |
| 14:11 |
134002.28 |
22740.47 |
23495.04 |
| 14:10 |
133950.23 |
22507.05 |
22932.40 |
| 14:09 |
133977.09 |
22392.70 |
22626.52 |
| 14:08 |
133991.86 |
22349.84 |
22342.35 |
| 14:07 |
134199.42 |
22384.89 |
22183.09 |
| 14:06 |
133877.37 |
22343.82 |
21955.22 |
| 14:05 |
133352.78 |
22368.13 |
21914.05 |
| 14:04 |
132925.47 |
22294.09 |
21892.63 |
| 14:03 |
131642.13 |
22019.80 |
21358.63 |
| 14:02 |
131258.35 |
21840.90 |
21234.84 |
| 14:01 |
127677.65 |
21638.43 |
21084.57 |
| 14:00 |
126558.70 |
20866.30 |
19598.42 |
| 13:59 |
126588.81 |
20500.28 |
19215.00 |
| 13:58 |
126412.96 |
20300.60 |
19102.75 |
| 13:57 |
126319.84 |
19961.03 |
18729.13 |
| 13:56 |
126455.04 |
19899.31 |
18715.31 |
| 13:55 |
126431.89 |
19786.88 |
18446.38 |
| 13:54 |
126445.71 |
19679.94 |
18372.72 |
| 13:53 |
126407.84 |
19694.65 |
18428.06 |
| 13:52 |
126765.80 |
19655.77 |
18343.45 |
| 13:51 |
126388.19 |
19695.37 |
18267.71 |
| 13:50 |
123792.36 |
18579.94 |
17087.84 |
| 13:49 |
121845.51 |
18469.60 |
16794.56 |
| 13:48 |
121554.11 |
18105.82 |
16211.40 |
| 13:47 |
117209.68 |
16982.67 |
14335.43 |
| 13:46 |
115543.62 |
16659.64 |
13581.76 |
| 13:45 |
115826.00 |
16882.43 |
13670.51 |
| 13:44 |
115880.99 |
16972.77 |
13625.49 |
| 13:43 |
115453.00 |
16989.23 |
13114.47 |
| 13:42 |
115414.65 |
17037.56 |
13229.98 |
| 13:41 |
115036.37 |
16879.44 |
13034.39 |
| 13:40 |
114918.37 |
16711.57 |
12445.51 |
| 13:39 |
115349.07 |
16687.35 |
12309.52 |
| 13:38 |
114983.95 |
16587.61 |
12087.17 |
| 13:37 |
112616.78 |
16448.52 |
11545.52 |
| 13:36 |
111242.65 |
16230.85 |
11056.92 |
| 13:35 |
109702.40 |
15768.42 |
9603.00 |
| 13:34 |
108766.14 |
15666.41 |
9283.14 |
| 13:33 |
108331.90 |
15374.26 |
8483.91 |
| 13:32 |
108375.56 |
15453.37 |
8436.56 |
| 13:31 |
107642.33 |
15217.91 |
8070.47 |
| 13:30 |
107812.90 |
15099.65 |
7993.40 |
| 13:29 |
107385.28 |
15214.33 |
8005.23 |
| 13:28 |
107146.11 |
15328.28 |
8024.35 |
| 13:27 |
105799.07 |
15186.64 |
7879.27 |
| 13:26 |
101195.43 |
14469.65 |
7461.91 |
| 13:25 |
96254.70 |
13363.14 |
6749.26 |
| 13:24 |
96031.12 |
12969.64 |
6595.46 |
| 13:23 |
95834.76 |
12865.55 |
6456.99 |
| 13:22 |
94437.56 |
12426.49 |
6101.33 |
| 13:21 |
94578.11 |
12401.20 |
5843.45 |
| 13:20 |
94912.12 |
12317.19 |
5818.11 |
| 13:19 |
95030.51 |
12438.25 |
5721.52 |
| 13:18 |
94341.08 |
12367.61 |
5600.21 |
| 13:17 |
93358.86 |
12301.37 |
5601.07 |
| 13:16 |
90697.27 |
11807.61 |
5016.16 |
| 13:15 |
90936.60 |
11878.75 |
5022.63 |
| 13:14 |
90925.78 |
11927.46 |
5112.96 |
| 13:13 |
88927.67 |
11612.55 |
4846.84 |
| 13:12 |
88999.40 |
11610.73 |
4487.30 |
| 13:11 |
89101.55 |
11660.96 |
4417.57 |
| 13:10 |
88893.89 |
11687.74 |
4147.99 |
| 13:09 |
89186.71 |
11691.39 |
4114.91 |
| 13:08 |
88299.19 |
11295.51 |
3853.95 |
| 13:07 |
88367.66 |
11145.75 |
3704.03 |
| 13:06 |
88180.65 |
11109.73 |
3648.03 |
| 13:05 |
86135.64 |
10786.43 |
3526.72 |
| 13:04 |
84555.02 |
10464.89 |
3301.55 |
| 13:03 |
81008.82 |
10246.97 |
3273.14 |
| 13:02 |
76417.10 |
9532.96 |
2810.49 |
| 13:01 |
75546.71 |
9116.62 |
2546.74 |
| 11:30 |
73843.04 |
9214.88 |
2140.41 |
| 11:29 |
73767.57 |
9161.59 |
2156.36 |
| 11:28 |
73525.80 |
8814.27 |
2081.80 |
| 11:27 |
72710.32 |
8513.12 |
1833.86 |
| 11:26 |
72729.74 |
8400.70 |
1734.75 |
| 11:25 |
72658.14 |
8562.48 |
1718.81 |
| 11:24 |
72660.78 |
8656.34 |
1884.43 |
| 11:23 |
72416.21 |
8597.00 |
1724.01 |
| 11:22 |
72394.07 |
8646.59 |
1731.99 |
| 11:21 |
72293.20 |
8600.64 |
1634.62 |
| 11:20 |
72508.00 |
8614.69 |
1806.62 |
| 11:19 |
71725.23 |
8549.54 |
1761.48 |
| 11:18 |
71797.59 |
8395.67 |
1662.48 |
| 11:17 |
71938.79 |
8278.06 |
1514.97 |
| 11:16 |
71722.14 |
8302.88 |
1665.74 |
| 11:15 |
70855.85 |
7776.75 |
1446.83 |
| 11:14 |
70756.39 |
7656.32 |
1377.58 |
| 11:13 |
69052.49 |
7149.30 |
1156.91 |
| 11:12 |
68796.26 |
7416.68 |
1218.20 |
| 11:11 |
67571.44 |
7379.61 |
1150.49 |
| 11:10 |
60271.39 |
6979.30 |
1336.27 |
| 11:09 |
57546.96 |
7188.83 |
1480.61 |
| 11:08 |
53708.25 |
7669.35 |
1951.01 |
| 11:07 |
51395.98 |
8128.78 |
3026.16 |
| 11:06 |
44087.83 |
7660.50 |
3331.61 |
| 11:05 |
38585.74 |
7067.37 |
2821.23 |
| 11:04 |
38525.67 |
6869.34 |
2769.66 |
| 11:03 |
38650.13 |
6811.74 |
2720.20 |
| 11:02 |
37424.19 |
6653.63 |
2555.84 |
| 11:01 |
36608.64 |
6425.01 |
2354.90 |
| 11:00 |
36393.63 |
6427.54 |
2279.30 |
| 10:59 |
36375.79 |
6475.09 |
2314.95 |
| 10:58 |
36375.81 |
6543.92 |
2365.94 |
| 10:57 |
36327.36 |
6646.02 |
2458.63 |
| 10:56 |
36306.07 |
6618.87 |
2417.02 |
| 10:55 |
36184.01 |
6611.25 |
2460.87 |
| 10:54 |
35997.11 |
6621.39 |
2370.36 |
| 10:53 |
36040.18 |
6497.10 |
2178.48 |
| 10:52 |
36096.85 |
6569.53 |
2377.20 |
| 10:51 |
36096.85 |
6607.65 |
2403.94 |
| 10:50 |
36046.90 |
6604.23 |
2578.22 |
| 10:49 |
35752.08 |
6681.58 |
2490.51 |
| 10:48 |
35883.54 |
6727.67 |
2558.12 |
| 10:47 |
36010.96 |
6732.65 |
2385.26 |
| 10:46 |
35655.65 |
6665.32 |
2260.84 |
| 10:45 |
35520.90 |
6457.12 |
2245.46 |
| 10:44 |
34251.58 |
5964.79 |
2168.53 |
| 10:43 |
34154.40 |
5783.66 |
2109.47 |
| 10:42 |
33511.53 |
5444.10 |
1874.56 |
| 10:41 |
31499.23 |
4587.44 |
1633.88 |
| 10:40 |
28232.10 |
3897.65 |
1275.45 |
| 10:39 |
26833.22 |
3190.78 |
1218.88 |
| 10:38 |
25749.55 |
3289.28 |
1317.84 |
| 10:37 |
24907.87 |
3304.21 |
1549.95 |
| 10:36 |
21207.53 |
2339.87 |
983.28 |
| 10:35 |
20421.80 |
2290.51 |
887.19 |
| 10:34 |
20054.95 |
2323.92 |
933.95 |
| 10:33 |
19674.58 |
2287.05 |
762.12 |
| 10:32 |
19795.28 |
2271.22 |
737.12 |
| 10:31 |
19834.39 |
2334.42 |
542.42 |
| 10:30 |
19806.90 |
2301.96 |
537.44 |
| 10:29 |
19875.19 |
2291.97 |
497.45 |
| 10:28 |
19791.89 |
2352.76 |
398.32 |
| 10:27 |
19583.27 |
2187.26 |
322.60 |
| 10:26 |
19294.32 |
2134.16 |
309.33 |
| 10:25 |
19546.33 |
2178.92 |
360.73 |
| 10:24 |
19593.59 |
2275.96 |
427.93 |
| 10:23 |
19459.13 |
2315.02 |
472.76 |
| 10:22 |
19538.11 |
2305.04 |
468.60 |
| 10:21 |
19421.78 |
2290.07 |
442.83 |
| 10:20 |
19405.19 |
2237.78 |
412.10 |
| 10:19 |
19333.01 |
2398.67 |
464.31 |
| 10:18 |
19275.72 |
2440.19 |
549.83 |
| 10:17 |
19282.28 |
2418.48 |
537.21 |
| 10:16 |
19229.09 |
2527.82 |
557.86 |
| 10:15 |
19023.86 |
2634.04 |
610.99 |
| 10:14 |
19013.08 |
2621.59 |
571.91 |
| 10:13 |
18900.25 |
2699.60 |
548.68 |
| 10:12 |
18918.44 |
2915.19 |
527.97 |
| 10:11 |
18828.00 |
3056.19 |
148.02 |
| 10:10 |
19078.02 |
3303.12 |
488.88 |
| 10:09 |
19078.02 |
3378.96 |
528.90 |
| 10:08 |
19347.59 |
3318.72 |
514.73 |
| 10:07 |
19326.72 |
3284.40 |
243.79 |
| 10:06 |
19241.25 |
3314.39 |
264.69 |
| 10:05 |
19260.32 |
3326.87 |
268.01 |
| 10:04 |
19168.31 |
3242.40 |
178.55 |
| 10:03 |
18543.90 |
3142.04 |
101.58 |
| 10:02 |
18099.38 |
2867.16 |
-7.56 |
| 10:01 |
17776.29 |
2923.63 |
-241.75 |
| 10:00 |
17583.37 |
2692.97 |
-216.76 |
| 09:59 |
17406.33 |
2564.38 |
-164.09 |
| 09:58 |
17308.59 |
2305.21 |
-186.63 |
| 09:57 |
16737.34 |
1899.87 |
-238.25 |
| 09:56 |
16991.58 |
1816.94 |
-272.48 |
| 09:55 |
16723.69 |
1900.17 |
-249.17 |
| 09:54 |
16667.19 |
1962.93 |
-50.49 |
| 09:53 |
14228.16 |
1174.31 |
-95.66 |
| 09:52 |
10208.40 |
715.05 |
-216.01 |
| 09:51 |
10059.26 |
691.84 |
-196.08 |
| 09:50 |
8990.99 |
181.11 |
-370.29 |
| 09:49 |
8650.31 |
241.53 |
-256.99 |
| 09:48 |
8911.33 |
125.43 |
-130.06 |
| 09:47 |
8291.61 |
-10.66 |
-10.55 |
| 09:46 |
8203.80 |
-414.09 |
-224.33 |
| 09:45 |
7723.76 |
-653.66 |
-252.79 |
| 09:44 |
7286.23 |
-751.33 |
-496.94 |
| 09:43 |
7243.11 |
-828.41 |
-772.68 |
| 09:42 |
6701.73 |
-1394.48 |
-1461.00 |
| 09:41 |
6470.36 |
-1420.00 |
-1540.95 |
| 09:40 |
6186.17 |
-1359.34 |
-1591.14 |
| 09:39 |
5679.51 |
-1601.77 |
-1616.52 |
| 09:38 |
5250.51 |
-1542.15 |
-1454.98 |
| 09:37 |
5214.79 |
-1733.69 |
-1700.36 |
| 09:36 |
5361.49 |
-1594.09 |
-1540.98 |
| 09:35 |
5609.87 |
-1528.49 |
-1536.83 |
| 09:34 |
5529.02 |
-1467.79 |
-1162.02 |
| 09:33 |
5125.75 |
-1314.22 |
-925.45 |
| 09:32 |
3187.14 |
-777.42 |
-585.29 |
| 09:31 |
1336.30 |
-1027.26 |
-1189.26 |
| 09:30 |
974.94 |
-29.03 |
-67.74 |
|
| 大单资金：166219.26万元 |
成交额占比：26.39% |
| 中单资金：18899.64万元 |
成交额占比：3.00% |
| 小单资金：29135.15万元 |
成交额占比：4.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251201 |
95.28 |
20.00% |
214254.05 |
157111.18 |
166219.26 |
26.39% |
18899.64 |
3.00% |
29135.15 |
4.63% |
| 20251128 |
79.40 |
1.78% |
2017.97 |
-10809.57 |
7866.30 |
7.27% |
300.12 |
0.28% |
-6148.45 |
-5.68% |
| 20251127 |
78.01 |
-0.98% |
-20792.17 |
-35984.67 |
-6492.37 |
-5.36% |
-5309.22 |
-4.38% |
-8990.58 |
-7.42% |
| 20251126 |
78.78 |
-0.37% |
-7198.39 |
-48690.40 |
-6200.82 |
-5.82% |
-484.54 |
-0.46% |
-513.03 |
-0.48% |
| 20251125 |
79.07 |
2.16% |
-1212.09 |
-61834.18 |
-4281.19 |
-2.97% |
-1017.15 |
-0.71% |
4086.25 |
2.84% |
| 20251124 |
77.40 |
-0.23% |
-5134.71 |
-88906.48 |
-1701.49 |
-1.45% |
-722.03 |
-0.62% |
-2711.19 |
-2.32% |
| 20251121 |
77.58 |
-9.00% |
-7297.94 |
-65510.57 |
-17308.80 |
-7.65% |
-404.58 |
-0.18% |
10415.44 |
4.60% |
| 20251120 |
85.25 |
-2.30% |
-34722.17 |
-101941.17 |
-19198.10 |
-9.85% |
-10620.39 |
-5.45% |
-4903.68 |
-2.51% |
| 20251119 |
87.26 |
-3.55% |
-28645.44 |
-52237.88 |
-19344.60 |
-9.53% |
-9425.41 |
-4.64% |
124.57 |
0.06% |
| 20251118 |
90.47 |
-3.70% |
-33393.97 |
-30907.14 |
-31353.49 |
-14.57% |
-9752.90 |
-4.53% |
7712.42 |
3.58% |
| 20251117 |
93.95 |
1.94% |
29490.73 |
-2008.33 |
21694.42 |
6.26% |
7017.40 |
2.02% |
778.91 |
0.22% |
| 20251114 |
92.16 |
-4.13% |
-93808.71 |
34451.93 |
-53739.40 |
-11.46% |
-20879.05 |
-4.45% |
-19190.26 |
-4.09% |
| 20251113 |
96.13 |
4.25% |
42064.79 |
73867.32 |
30505.19 |
7.14% |
9558.19 |
2.24% |
2001.41 |
0.47% |
| 20251112 |
92.21 |
-1.64% |
13251.70 |
40144.05 |
1986.14 |
0.69% |
9965.95 |
3.47% |
1299.61 |
0.45% |
| 20251111 |
93.75 |
-1.89% |
-8150.55 |
40000.15 |
-2454.68 |
-0.68% |
-10922.59 |
-3.04% |
5226.72 |
1.45% |
| 20251110 |
95.56 |
10.22% |
50174.19 |
53199.56 |
58154.68 |
9.44% |
-5199.70 |
-0.84% |
-2780.79 |
-0.45% |
| 20251107 |
86.70 |
-1.24% |
-16062.01 |
9468.27 |
-14324.01 |
-7.65% |
-4308.07 |
-2.30% |
2570.07 |
1.37% |
| 20251106 |
87.79 |
-0.60% |
-9661.13 |
-2022.28 |
-3218.08 |
-1.47% |
-1042.64 |
-0.48% |
-5400.41 |
-2.47% |
| 20251105 |
88.32 |
-1.56% |
9008.54 |
4025.06 |
1842.24 |
0.98% |
4637.56 |
2.48% |
2528.74 |
1.35% |
| 20251104 |
89.72 |
0.02% |
9883.12 |
12492.53 |
10744.73 |
4.24% |
3305.23 |
1.30% |
-4166.84 |
-1.64% |
| 20251103 |
89.70 |
3.33% |
26739.95 |
-13434.23 |
14423.39 |
4.60% |
9140.41 |
2.91% |
3176.15 |
1.01% |
| 20251031 |
86.81 |
-5.56% |
-27351.53 |
-2363.34 |
-25814.56 |
-8.83% |
-13609.88 |
-4.65% |
12072.91 |
4.13% |
| 20251030 |
91.92 |
-1.15% |
11783.52 |
49759.28 |
2829.26 |
0.87% |
6723.58 |
2.06% |
2230.68 |
0.68% |
| 20251029 |
92.99 |
1.80% |
6645.79 |
41189.38 |
10309.71 |
2.68% |
1259.88 |
0.33% |
-4923.80 |
-1.28% |
| 20251028 |
91.35 |
-2.74% |
284.55 |
22984.12 |
-15182.03 |
-3.86% |
4908.46 |
1.25% |
10558.12 |
2.69% |
| 20251027 |
93.92 |
4.37% |
39296.43 |
44650.20 |
25494.28 |
5.53% |
11500.93 |
2.49% |
2301.22 |
0.50% |
| 20251024 |
89.99 |
7.94% |
63372.26 |
15182.70 |
26308.06 |
7.12% |
14039.28 |
3.80% |
23024.92 |
6.23% |
| 20251023 |
83.37 |
-0.51% |
8385.92 |
-34910.40 |
-5740.64 |
-3.23% |
-1064.66 |
-0.60% |
15191.22 |
8.54% |
| 20251022 |
83.80 |
-2.98% |
-7009.39 |
-16087.55 |
-7895.55 |
-4.15% |
-5490.01 |
-2.88% |
6376.17 |
3.35% |
| 20251021 |
86.37 |
2.63% |
18187.57 |
-6967.34 |
6484.05 |
2.67% |
1146.30 |
0.47% |
10557.22 |
4.34% |
300223北京君正 大单资金流向：成交单大于等于6万股或者30万元以上。
300223北京君正 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300223北京君正 小单资金流向：成交单小于1万股或5万元。
如何看北京君正[300223]资金流向的流入和流出呢？什么是北京君正[300223]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北京君正[300223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北京君正[300223]资金流向的计算方法不同，所以数据会有不一致的情况。
|
