| 300223北京君正 今日实时资金流向 |
| 14:31 |
25672.46 |
2206.36 |
3024.49 |
| 14:30 |
25641.30 |
2202.26 |
3016.30 |
| 14:29 |
25279.95 |
2203.06 |
3039.20 |
| 14:28 |
25087.65 |
2098.24 |
3038.34 |
| 14:27 |
24796.55 |
1981.27 |
3026.00 |
| 14:26 |
24235.84 |
1960.80 |
2998.19 |
| 14:25 |
23997.76 |
1925.50 |
2979.32 |
| 14:24 |
23701.66 |
1848.43 |
3078.47 |
| 14:23 |
23592.05 |
1843.23 |
3171.44 |
| 14:22 |
23741.37 |
1753.31 |
3187.72 |
| 14:21 |
22917.95 |
1398.06 |
3087.91 |
| 14:20 |
22655.14 |
1433.79 |
3012.25 |
| 14:19 |
23204.45 |
1351.40 |
3075.81 |
| 14:18 |
22952.87 |
1326.10 |
3060.28 |
| 14:17 |
22842.23 |
1392.37 |
3056.92 |
| 14:16 |
22637.89 |
1232.80 |
2995.57 |
| 14:15 |
22374.05 |
1073.92 |
2939.84 |
| 14:14 |
22173.23 |
1110.03 |
2928.10 |
| 14:13 |
21441.11 |
1000.91 |
2901.71 |
| 14:12 |
21791.57 |
1193.15 |
3062.84 |
| 14:11 |
21595.33 |
1140.47 |
3070.19 |
| 14:10 |
21704.89 |
1170.55 |
3046.35 |
| 14:09 |
21505.26 |
1094.94 |
2911.90 |
| 14:08 |
19416.49 |
411.49 |
2856.60 |
| 14:07 |
18102.38 |
439.82 |
3053.30 |
| 14:06 |
15007.02 |
-770.83 |
2745.55 |
| 14:05 |
14048.49 |
-1156.56 |
2629.16 |
| 14:04 |
12253.13 |
-1554.41 |
2559.01 |
| 14:03 |
11656.73 |
-1697.38 |
2625.43 |
| 14:02 |
9015.06 |
-2611.22 |
2372.41 |
| 14:01 |
8388.42 |
-2554.04 |
2478.26 |
| 14:00 |
7220.74 |
-2893.52 |
2261.19 |
| 13:59 |
6748.44 |
-2850.32 |
2271.38 |
| 13:58 |
6194.49 |
-2837.80 |
2424.58 |
| 13:57 |
5693.94 |
-2840.99 |
2412.80 |
| 13:56 |
5530.31 |
-2935.00 |
2332.10 |
| 13:55 |
5213.27 |
-2962.33 |
2311.02 |
| 13:54 |
4964.54 |
-2998.96 |
2263.45 |
| 13:53 |
4694.18 |
-2995.08 |
2198.84 |
| 13:52 |
4556.44 |
-3072.15 |
2201.93 |
| 13:51 |
4410.94 |
-3208.33 |
2140.46 |
| 13:50 |
4208.81 |
-3210.67 |
2112.47 |
| 13:49 |
4094.51 |
-3203.68 |
2097.68 |
| 13:48 |
3896.68 |
-3246.28 |
2060.43 |
| 13:47 |
4004.38 |
-3240.07 |
1992.98 |
| 13:46 |
4085.20 |
-3232.35 |
1960.31 |
| 13:45 |
4039.98 |
-3219.13 |
1975.87 |
| 13:44 |
4011.16 |
-3237.81 |
1968.86 |
| 13:43 |
3920.93 |
-3279.06 |
1929.16 |
| 13:42 |
3805.03 |
-3349.07 |
1902.71 |
| 13:41 |
3518.82 |
-3319.52 |
1912.82 |
| 13:40 |
3615.25 |
-3301.64 |
1892.58 |
| 13:39 |
3602.79 |
-3317.19 |
1880.92 |
| 13:38 |
3598.71 |
-3269.76 |
1866.12 |
| 13:37 |
3601.04 |
-3243.32 |
1883.23 |
| 13:36 |
3518.59 |
-3279.09 |
1869.97 |
| 13:35 |
3337.60 |
-3354.76 |
1891.81 |
| 13:34 |
3174.79 |
-3445.11 |
1810.98 |
| 13:33 |
3512.05 |
-3434.27 |
1787.71 |
| 13:32 |
3459.98 |
-3407.09 |
1808.68 |
| 13:31 |
3457.67 |
-3366.62 |
1871.72 |
| 13:30 |
3399.18 |
-3282.43 |
1930.93 |
| 13:29 |
3229.13 |
-3258.24 |
1936.37 |
| 13:28 |
3049.45 |
-3298.01 |
1948.06 |
| 13:27 |
2808.46 |
-3320.85 |
1954.94 |
| 13:26 |
2383.80 |
-3314.55 |
1959.57 |
| 13:25 |
2363.55 |
-3323.91 |
1979.81 |
| 13:24 |
2313.65 |
-3341.82 |
1982.14 |
| 13:23 |
2139.56 |
-3313.73 |
1984.45 |
| 13:22 |
1956.16 |
-3353.55 |
1926.70 |
| 13:21 |
1791.41 |
-3374.59 |
1866.78 |
| 13:20 |
1275.61 |
-3424.20 |
1811.00 |
| 13:19 |
1134.04 |
-3401.78 |
1717.43 |
| 13:18 |
1164.06 |
-3356.84 |
1715.86 |
| 13:17 |
1019.24 |
-3323.48 |
1719.73 |
| 13:16 |
971.82 |
-3286.15 |
1742.29 |
| 13:15 |
1033.83 |
-3297.03 |
1723.62 |
| 13:14 |
786.40 |
-3246.66 |
1677.85 |
| 13:13 |
888.84 |
-3238.15 |
1710.52 |
| 13:12 |
866.22 |
-3227.27 |
1736.98 |
| 13:11 |
798.99 |
-3226.50 |
1741.67 |
| 13:10 |
798.99 |
-3242.14 |
1779.97 |
| 13:09 |
681.09 |
-3324.20 |
1758.90 |
| 13:08 |
715.50 |
-3255.53 |
1740.14 |
| 13:07 |
587.18 |
-3266.47 |
1735.45 |
| 13:06 |
539.46 |
-3353.29 |
1665.88 |
| 13:05 |
528.58 |
-3368.12 |
1615.95 |
| 13:04 |
403.33 |
-3331.51 |
1572.19 |
| 13:03 |
441.55 |
-3325.23 |
1544.02 |
| 13:02 |
293.26 |
-3293.07 |
1583.21 |
| 13:01 |
288.53 |
-3294.68 |
1663.42 |
| 11:30 |
86.11 |
-3282.19 |
1718.49 |
| 11:29 |
-85.42 |
-3327.05 |
1688.58 |
| 11:28 |
-115.10 |
-3353.67 |
1714.38 |
| 11:27 |
-299.29 |
-3352.91 |
1734.77 |
| 11:26 |
-355.27 |
-3375.73 |
1708.80 |
| 11:25 |
-676.52 |
-3384.30 |
1725.22 |
| 11:24 |
-745.04 |
-3374.86 |
1744.00 |
| 11:23 |
-767.70 |
-3342.81 |
1783.82 |
| 11:22 |
-717.60 |
-3262.95 |
1808.87 |
| 11:21 |
-740.31 |
-3253.56 |
1812.78 |
| 11:20 |
-771.63 |
-3295.06 |
1832.35 |
| 11:19 |
-746.58 |
-3321.69 |
1782.24 |
| 11:18 |
-746.58 |
-3359.93 |
1818.91 |
| 11:17 |
-716.23 |
-3374.74 |
1818.89 |
| 11:16 |
-824.51 |
-3370.06 |
1861.00 |
| 11:15 |
-796.64 |
-3370.06 |
1780.63 |
| 11:14 |
-1198.89 |
-3383.31 |
1824.21 |
| 11:13 |
-1177.84 |
-3382.54 |
1814.85 |
| 11:12 |
-1138.84 |
-3375.53 |
1831.99 |
| 11:11 |
-1138.84 |
-3368.51 |
1879.58 |
| 11:10 |
-1111.52 |
-3360.71 |
1829.62 |
| 11:09 |
-1060.02 |
-3369.30 |
1824.16 |
| 11:08 |
-1092.63 |
-3467.46 |
1697.23 |
| 11:07 |
-1092.63 |
-3502.46 |
1672.31 |
| 11:06 |
-1025.54 |
-3451.02 |
1802.56 |
| 11:05 |
-1042.66 |
-3426.01 |
1831.48 |
| 11:04 |
-1263.51 |
-3443.16 |
1850.24 |
| 11:03 |
-1346.63 |
-3498.84 |
1797.77 |
| 11:02 |
-1781.03 |
-3497.56 |
1755.59 |
| 11:01 |
-1810.72 |
-3422.63 |
1834.43 |
| 11:00 |
-1838.19 |
-3448.44 |
1871.17 |
| 10:59 |
-1991.38 |
-3473.45 |
1882.10 |
| 10:58 |
-2168.62 |
-3533.58 |
1849.29 |
| 10:57 |
-2560.95 |
-3573.26 |
1881.14 |
| 10:56 |
-2483.92 |
-3525.78 |
1890.47 |
| 10:55 |
-2589.39 |
-3544.55 |
1888.10 |
| 10:54 |
-2735.27 |
-3666.28 |
1767.20 |
| 10:53 |
-2870.93 |
-3673.31 |
1789.00 |
| 10:52 |
-3109.80 |
-3692.85 |
1800.67 |
| 10:51 |
-3381.87 |
-3822.41 |
1762.44 |
| 10:50 |
-3505.53 |
-3939.85 |
1732.08 |
| 10:49 |
-3959.45 |
-3901.06 |
1705.62 |
| 10:48 |
-4118.82 |
-3801.61 |
1736.69 |
| 10:47 |
-4238.45 |
-3831.79 |
1801.18 |
| 10:46 |
-4540.55 |
-3903.32 |
1780.98 |
| 10:45 |
-4788.01 |
-3880.16 |
1788.66 |
| 10:44 |
-5129.24 |
-3973.92 |
1769.30 |
| 10:43 |
-5065.99 |
-4020.25 |
1805.56 |
| 10:42 |
-5308.01 |
-4134.24 |
1648.37 |
| 10:41 |
-5267.26 |
-4217.46 |
1525.87 |
| 10:40 |
-5561.33 |
-4297.01 |
1248.57 |
| 10:39 |
-5304.19 |
-4099.64 |
1133.37 |
| 10:38 |
-4558.69 |
-3910.33 |
1117.94 |
| 10:37 |
-4751.59 |
-3826.22 |
987.52 |
| 10:36 |
-4877.86 |
-3845.34 |
995.25 |
| 10:35 |
-4224.73 |
-3641.56 |
968.06 |
| 10:34 |
-4088.89 |
-3555.34 |
933.89 |
| 10:33 |
-4176.08 |
-3690.68 |
790.76 |
| 10:32 |
-4375.23 |
-3725.12 |
775.24 |
| 10:31 |
-4447.46 |
-3727.41 |
710.79 |
| 10:30 |
-4295.84 |
-3767.71 |
635.52 |
| 10:29 |
-4002.86 |
-3601.77 |
722.38 |
| 10:28 |
-4124.37 |
-3623.53 |
664.86 |
| 10:27 |
-4150.88 |
-3618.86 |
576.97 |
| 10:26 |
-4063.92 |
-3592.43 |
552.79 |
| 10:25 |
-4450.23 |
-3540.38 |
502.99 |
| 10:24 |
-4351.66 |
-3515.60 |
400.51 |
| 10:23 |
-4148.22 |
-3318.05 |
440.17 |
| 10:22 |
-3678.86 |
-3217.50 |
507.88 |
| 10:21 |
-4105.75 |
-3203.50 |
533.68 |
| 10:20 |
-4321.62 |
-3187.83 |
464.16 |
| 10:19 |
-4157.41 |
-3052.04 |
435.30 |
| 10:18 |
-4268.07 |
-3034.16 |
456.46 |
| 10:17 |
-4522.18 |
-2952.76 |
260.17 |
| 10:16 |
-4464.11 |
-2877.30 |
333.19 |
| 10:15 |
-4394.91 |
-2876.46 |
227.71 |
| 10:14 |
-4412.32 |
-2874.12 |
195.34 |
| 10:13 |
-4593.97 |
-2851.25 |
203.22 |
| 10:12 |
-4927.45 |
-2825.94 |
216.67 |
| 10:11 |
-5301.56 |
-2811.31 |
191.97 |
| 10:10 |
-5285.68 |
-2797.11 |
211.01 |
| 10:09 |
-5288.86 |
-2718.78 |
253.81 |
| 10:08 |
-5649.89 |
-2688.82 |
263.21 |
| 10:07 |
-5635.46 |
-2680.86 |
262.43 |
| 10:06 |
-5832.39 |
-2740.35 |
252.85 |
| 10:05 |
-6354.39 |
-2870.09 |
98.59 |
| 10:04 |
-6383.53 |
-2966.56 |
180.66 |
| 10:03 |
-6739.90 |
-3055.11 |
96.03 |
| 10:02 |
-6740.81 |
-3208.55 |
26.40 |
| 10:01 |
-6620.81 |
-3149.35 |
63.79 |
| 10:00 |
-6401.71 |
-3014.45 |
150.30 |
| 09:59 |
-6546.00 |
-3089.71 |
170.66 |
| 09:58 |
-6451.02 |
-3149.27 |
83.91 |
| 09:57 |
-6652.73 |
-2986.93 |
139.58 |
| 09:56 |
-6500.71 |
-3009.56 |
176.25 |
| 09:55 |
-6741.52 |
-3031.43 |
160.61 |
| 09:54 |
-7011.34 |
-2987.66 |
180.13 |
| 09:53 |
-6831.49 |
-2962.62 |
259.94 |
| 09:52 |
-6915.27 |
-2884.22 |
357.69 |
| 09:51 |
-7102.07 |
-3009.48 |
280.36 |
| 09:50 |
-7327.13 |
-2787.89 |
289.54 |
| 09:49 |
-7427.19 |
-2377.29 |
418.11 |
| 09:48 |
-7547.74 |
-2430.43 |
297.14 |
| 09:47 |
-7429.24 |
-2154.67 |
318.94 |
| 09:46 |
-7438.05 |
-2100.73 |
412.72 |
| 09:45 |
-7375.90 |
-1996.36 |
454.86 |
| 09:44 |
-6905.85 |
-2002.59 |
451.58 |
| 09:43 |
-6853.33 |
-1919.04 |
313.52 |
| 09:42 |
-6294.69 |
-1770.78 |
343.96 |
| 09:41 |
-5947.94 |
-1828.47 |
209.25 |
| 09:40 |
-5821.10 |
-1941.97 |
-31.77 |
| 09:39 |
-4954.88 |
-1667.84 |
-33.68 |
| 09:38 |
-4596.74 |
-1274.89 |
69.39 |
| 09:37 |
-4407.42 |
-1043.53 |
107.99 |
| 09:36 |
-3855.19 |
-1176.94 |
-75.87 |
| 09:35 |
-3800.83 |
-1057.29 |
-169.36 |
| 09:34 |
-3472.78 |
-946.88 |
-378.65 |
| 09:33 |
-3623.52 |
-985.05 |
-423.00 |
| 09:32 |
-2851.59 |
-818.50 |
-334.44 |
| 09:31 |
-2625.16 |
-974.46 |
-334.88 |
| 09:30 |
-632.61 |
-183.64 |
-129.49 |
|
| 大单资金：25672.46万元 |
成交额占比：10.01% |
| 中单资金：2206.36万元 |
成交额占比：0.86% |
| 小单资金：3024.49万元 |
成交额占比：1.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241113 |
78.43 |
-1.95% |
-9729.65 |
-28937.09 |
-7068.36 |
-11.70% |
-2907.87 |
-4.81% |
246.58 |
0.41% |
| 20241112 |
79.99 |
4.21% |
-5586.88 |
-19270.78 |
-5573.33 |
-1.87% |
1419.86 |
0.48% |
-1433.41 |
-0.48% |
| 20241111 |
76.76 |
5.19% |
3602.92 |
-9427.15 |
-7177.54 |
-3.01% |
9145.54 |
3.83% |
1634.92 |
0.69% |
| 20241108 |
72.97 |
-2.68% |
-11010.93 |
-1048.21 |
-10366.78 |
-4.70% |
-2310.31 |
-1.05% |
1666.16 |
0.75% |
| 20241107 |
74.98 |
2.67% |
3571.39 |
-4998.90 |
1248.92 |
1.04% |
401.37 |
0.33% |
1921.10 |
1.60% |
| 20241106 |
73.03 |
0.77% |
2443.67 |
-4335.36 |
2597.95 |
2.00% |
-789.65 |
-0.61% |
635.37 |
0.49% |
| 20241105 |
72.47 |
4.15% |
7613.33 |
-16455.24 |
4270.30 |
3.69% |
-564.38 |
-0.49% |
3907.41 |
3.38% |
| 20241104 |
69.58 |
1.38% |
3901.62 |
-20889.52 |
1201.40 |
2.14% |
-93.21 |
-0.17% |
2793.43 |
4.97% |
| 20241101 |
68.63 |
-5.83% |
-19136.72 |
-29679.37 |
-14317.47 |
-12.64% |
-5782.36 |
-5.10% |
963.11 |
0.85% |
| 20241031 |
72.88 |
2.16% |
1449.30 |
-12052.97 |
1912.46 |
1.33% |
224.31 |
0.16% |
-687.47 |
-0.48% |
| 20241030 |
71.34 |
-2.34% |
-11650.85 |
-18984.93 |
-9521.93 |
-8.34% |
-2219.82 |
-1.94% |
90.90 |
0.08% |
| 20241029 |
73.05 |
0.90% |
-1590.67 |
-14738.16 |
-163.98 |
-0.10% |
1002.09 |
0.63% |
-2428.78 |
-1.53% |
| 20241028 |
72.40 |
-1.71% |
-8708.02 |
-21681.00 |
-7588.45 |
-7.48% |
-2854.96 |
-2.82% |
1735.39 |
1.71% |
| 20241025 |
73.66 |
2.52% |
4095.29 |
-21798.20 |
3308.93 |
2.54% |
1096.15 |
0.84% |
-309.79 |
-0.24% |
| 20241024 |
71.85 |
-0.18% |
-14804.41 |
-3297.21 |
-5019.50 |
-4.26% |
-3861.40 |
-3.28% |
-5923.51 |
-5.03% |
| 20241023 |
71.98 |
-1.07% |
-5354.59 |
-1341.74 |
-5275.16 |
-4.81% |
-1229.27 |
-1.12% |
1149.84 |
1.05% |
| 20241022 |
72.76 |
-1.15% |
-5566.32 |
2671.70 |
-7106.82 |
-4.26% |
-6707.22 |
-4.02% |
8247.72 |
4.95% |
| 20241021 |
73.61 |
1.88% |
-8085.36 |
6508.38 |
-7705.65 |
-2.78% |
-571.95 |
-0.21% |
192.24 |
0.07% |
| 20241018 |
72.25 |
12.87% |
26202.73 |
14251.27 |
21809.92 |
9.42% |
4876.16 |
2.11% |
-483.35 |
-0.21% |
| 20241017 |
64.01 |
-1.07% |
-3608.83 |
-16214.47 |
-3064.03 |
-3.48% |
-507.26 |
-0.58% |
-37.54 |
-0.04% |
| 20241016 |
64.70 |
-2.15% |
1104.57 |
-17975.56 |
-1261.72 |
-1.48% |
-1723.15 |
-2.02% |
4089.44 |
4.79% |
| 20241015 |
66.12 |
-2.74% |
-6214.05 |
-24844.24 |
-3270.14 |
-2.22% |
-2819.31 |
-1.91% |
-124.60 |
-0.08% |
| 20241014 |
67.98 |
2.97% |
-1439.41 |
-57191.28 |
37.24 |
0.02% |
-215.79 |
-0.14% |
-1260.86 |
-0.81% |
| 20241011 |
66.02 |
-9.44% |
-4023.48 |
-49206.54 |
-8655.82 |
-5.47% |
-1052.50 |
-0.66% |
5684.84 |
3.59% |
| 20241010 |
72.90 |
-7.31% |
-7361.33 |
-40448.88 |
-4825.12 |
-2.04% |
104.75 |
0.04% |
-2640.96 |
-1.12% |
| 20241009 |
78.65 |
0.96% |
22456.54 |
-31652.99 |
-8130.40 |
-1.87% |
8470.29 |
1.95% |
22116.65 |
5.08% |
| 20241008 |
77.90 |
19.99% |
-48913.16 |
-23096.13 |
-35617.18 |
-16.68% |
-13049.09 |
-6.11% |
-246.89 |
-0.12% |
| 20240930 |
64.92 |
19.82% |
21630.70 |
15798.74 |
8021.98 |
5.13% |
4100.89 |
2.62% |
9507.83 |
6.08% |
| 20240927 |
54.18 |
10.71% |
-2570.06 |
6861.46 |
101.84 |
0.13% |
-1446.67 |
-1.78% |
-1225.23 |
-1.51% |
| 20240926 |
48.94 |
5.50% |
5249.79 |
6031.36 |
3970.77 |
7.58% |
1769.83 |
3.38% |
-490.81 |
-0.94% |
300223北京君正 大单资金流向：成交单大于等于6万股或者30万元以上。
300223北京君正 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300223北京君正 小单资金流向：成交单小于1万股或5万元。
如何看北京君正[300223]资金流向的流入和流出呢？什么是北京君正[300223]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北京君正[300223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北京君正[300223]资金流向的计算方法不同，所以数据会有不一致的情况。
|
