300221银禧科技 今日实时资金流向 |
15:00 |
-5471.16 |
-64.23 |
-293.86 |
14:59 |
-5417.94 |
-49.27 |
-304.54 |
14:58 |
-5417.94 |
-49.27 |
-304.54 |
14:57 |
-5417.94 |
-57.02 |
-304.54 |
14:56 |
-5444.55 |
-85.69 |
-304.02 |
14:55 |
-5487.33 |
-98.49 |
-312.30 |
14:54 |
-5446.26 |
-90.50 |
-298.72 |
14:53 |
-5507.07 |
-184.04 |
-288.85 |
14:52 |
-5507.07 |
-189.28 |
-304.86 |
14:51 |
-5507.07 |
-180.40 |
-290.92 |
14:50 |
-5507.07 |
-185.74 |
-280.36 |
14:49 |
-5507.07 |
-199.78 |
-289.07 |
14:48 |
-5533.71 |
-240.18 |
-306.40 |
14:47 |
-5533.71 |
-283.78 |
-325.41 |
14:46 |
-5533.71 |
-264.60 |
-317.52 |
14:45 |
-5533.71 |
-260.79 |
-299.85 |
14:44 |
-5594.89 |
-264.18 |
-288.23 |
14:43 |
-5594.89 |
-290.82 |
-282.29 |
14:42 |
-5594.89 |
-308.58 |
-281.43 |
14:41 |
-5648.44 |
-329.64 |
-276.83 |
14:40 |
-5648.44 |
-329.64 |
-278.43 |
14:39 |
-5648.44 |
-329.64 |
-274.00 |
14:38 |
-5648.44 |
-340.29 |
-266.99 |
14:37 |
-5628.04 |
-340.29 |
-272.23 |
14:36 |
-5628.04 |
-340.29 |
-285.29 |
14:35 |
-5628.04 |
-305.75 |
-273.12 |
14:34 |
-5628.04 |
-294.10 |
-274.20 |
14:33 |
-5628.04 |
-316.06 |
-267.71 |
14:32 |
-5628.04 |
-322.73 |
-235.18 |
14:31 |
-5628.04 |
-356.35 |
-247.37 |
14:30 |
-5628.04 |
-363.28 |
-252.71 |
14:29 |
-5628.04 |
-363.28 |
-245.79 |
14:28 |
-5649.71 |
-371.45 |
-241.79 |
14:27 |
-5649.71 |
-388.15 |
-236.83 |
14:26 |
-5649.71 |
-383.09 |
-237.11 |
14:25 |
-5649.71 |
-383.09 |
-230.99 |
14:24 |
-5649.71 |
-392.14 |
-233.12 |
14:23 |
-5649.71 |
-350.94 |
-230.73 |
14:22 |
-5649.71 |
-345.63 |
-234.63 |
14:21 |
-5649.71 |
-336.79 |
-233.48 |
14:20 |
-5649.71 |
-331.11 |
-209.81 |
14:19 |
-5649.71 |
-331.11 |
-202.89 |
14:18 |
-5649.71 |
-331.11 |
-191.37 |
14:17 |
-5649.71 |
-348.78 |
-183.56 |
14:16 |
-5649.71 |
-354.90 |
-169.38 |
14:15 |
-5547.73 |
-372.63 |
-178.16 |
14:14 |
-5547.73 |
-372.63 |
-170.88 |
14:13 |
-5547.73 |
-382.31 |
-167.26 |
14:12 |
-5570.79 |
-388.96 |
-158.66 |
14:11 |
-5570.79 |
-406.95 |
-160.79 |
14:10 |
-5482.29 |
-406.95 |
-156.38 |
14:09 |
-5482.29 |
-445.22 |
-161.43 |
14:08 |
-5482.29 |
-401.94 |
-171.18 |
14:07 |
-5482.29 |
-420.82 |
-164.01 |
14:06 |
-5526.59 |
-414.01 |
-149.68 |
14:05 |
-5526.59 |
-403.40 |
-152.52 |
14:04 |
-5526.59 |
-411.21 |
-169.53 |
14:03 |
-5505.26 |
-415.03 |
-168.03 |
14:02 |
-5482.49 |
-423.10 |
-168.57 |
14:01 |
-5482.49 |
-411.45 |
-163.72 |
14:00 |
-5313.80 |
-365.73 |
-117.23 |
13:59 |
-5313.80 |
-365.74 |
-106.60 |
13:58 |
-5264.01 |
-365.74 |
-103.15 |
13:57 |
-5264.01 |
-341.88 |
-110.69 |
13:56 |
-5264.01 |
-346.08 |
-114.07 |
13:55 |
-5237.40 |
-329.85 |
-106.63 |
13:54 |
-5237.40 |
-302.08 |
-103.44 |
13:53 |
-5217.35 |
-320.82 |
-100.42 |
13:52 |
-5181.87 |
-347.02 |
-129.55 |
13:51 |
-5181.87 |
-340.90 |
-128.85 |
13:50 |
-5181.87 |
-340.90 |
-123.71 |
13:49 |
-5181.87 |
-349.69 |
-125.93 |
13:48 |
-5181.87 |
-363.72 |
-113.07 |
13:47 |
-5181.87 |
-372.33 |
-125.49 |
13:46 |
-5204.93 |
-397.43 |
-125.32 |
13:45 |
-5204.93 |
-408.87 |
-120.72 |
13:44 |
-5160.63 |
-408.87 |
-116.38 |
13:43 |
-5136.62 |
-417.74 |
-102.12 |
13:42 |
-5083.73 |
-398.97 |
-97.33 |
13:41 |
-5083.73 |
-402.69 |
-101.86 |
13:40 |
-5000.80 |
-402.69 |
-118.53 |
13:39 |
-5000.80 |
-391.53 |
-116.67 |
13:38 |
-4944.98 |
-376.64 |
-96.03 |
13:37 |
-4944.98 |
-390.75 |
-87.17 |
13:36 |
-4944.98 |
-380.63 |
-85.23 |
13:35 |
-4944.98 |
-389.50 |
-103.33 |
13:34 |
-4944.98 |
-397.66 |
-108.48 |
13:33 |
-4944.98 |
-388.80 |
-106.09 |
13:32 |
-4944.98 |
-406.54 |
-101.31 |
13:31 |
-4944.98 |
-372.72 |
-98.92 |
13:30 |
-4944.98 |
-356.87 |
-83.95 |
13:29 |
-4944.98 |
-356.87 |
-76.95 |
13:28 |
-4944.98 |
-333.40 |
-88.66 |
13:27 |
-4944.98 |
-316.82 |
-93.98 |
13:26 |
-4900.66 |
-316.82 |
-74.82 |
13:25 |
-4900.66 |
-295.43 |
-59.73 |
13:24 |
-4900.66 |
-317.39 |
-62.14 |
13:23 |
-4900.66 |
-322.10 |
-67.83 |
13:22 |
-4900.66 |
-340.12 |
-79.46 |
13:21 |
-4900.66 |
-313.83 |
-101.20 |
13:20 |
-4900.66 |
-313.83 |
-102.45 |
13:19 |
-4900.66 |
-320.49 |
-57.27 |
13:18 |
-4900.66 |
-308.71 |
-47.08 |
13:17 |
-4900.66 |
-303.39 |
-110.52 |
13:16 |
-4900.66 |
-298.72 |
-112.76 |
13:15 |
-4879.42 |
-278.27 |
-49.35 |
13:14 |
-4903.28 |
-278.27 |
-55.03 |
13:13 |
-4903.28 |
-287.15 |
-57.35 |
13:12 |
-4903.28 |
-255.17 |
-35.74 |
13:11 |
-4818.17 |
-274.36 |
-44.62 |
13:10 |
-4818.17 |
-281.11 |
-44.54 |
13:09 |
-4818.17 |
-293.10 |
-35.60 |
13:08 |
-4843.71 |
-295.51 |
-32.24 |
13:07 |
-4843.71 |
-300.56 |
-29.60 |
13:06 |
-4843.71 |
-309.51 |
-56.40 |
13:05 |
-4741.82 |
-256.01 |
23.52 |
13:04 |
-4741.82 |
-233.49 |
22.98 |
13:03 |
-4741.82 |
-239.08 |
20.49 |
13:02 |
-4771.09 |
-239.08 |
29.35 |
13:01 |
-4520.86 |
-137.96 |
116.05 |
11:30 |
-4348.01 |
-59.03 |
186.30 |
11:29 |
-4348.01 |
-59.03 |
190.21 |
11:28 |
-4348.01 |
-81.95 |
179.51 |
11:27 |
-4348.01 |
-81.95 |
182.98 |
11:26 |
-4348.01 |
-81.95 |
180.56 |
11:25 |
-4348.01 |
-89.87 |
180.38 |
11:24 |
-4292.74 |
-78.74 |
192.48 |
11:23 |
-4268.43 |
-84.80 |
204.23 |
11:22 |
-4234.22 |
-65.56 |
202.44 |
11:21 |
-4234.22 |
-65.56 |
210.20 |
11:20 |
-4234.22 |
-65.56 |
216.80 |
11:19 |
-4234.22 |
-78.67 |
205.73 |
11:18 |
-4234.22 |
-60.85 |
212.59 |
11:17 |
-4234.22 |
-63.62 |
221.05 |
11:16 |
-4234.22 |
-69.42 |
214.45 |
11:15 |
-4234.22 |
-75.30 |
207.67 |
11:14 |
-4234.22 |
-91.78 |
209.45 |
11:13 |
-4234.22 |
-91.78 |
210.52 |
11:12 |
-4234.22 |
-85.55 |
206.86 |
11:11 |
-4234.22 |
-85.55 |
213.89 |
11:10 |
-4266.52 |
-78.96 |
212.91 |
11:09 |
-4266.52 |
-78.96 |
217.26 |
11:08 |
-4290.38 |
-87.79 |
216.27 |
11:07 |
-4290.38 |
-87.79 |
212.62 |
11:06 |
-4269.93 |
-78.90 |
215.90 |
11:05 |
-4225.48 |
-61.10 |
213.14 |
11:04 |
-4225.48 |
-68.04 |
212.42 |
11:03 |
-4314.38 |
-51.18 |
218.20 |
11:02 |
-4234.72 |
-51.18 |
199.97 |
11:01 |
-4178.78 |
-59.58 |
217.22 |
11:00 |
-4178.78 |
-59.58 |
207.15 |
10:59 |
-4178.78 |
-73.40 |
211.06 |
10:58 |
-4178.78 |
-73.40 |
202.15 |
10:57 |
-4178.78 |
-63.61 |
211.67 |
10:56 |
-4178.78 |
-62.82 |
209.88 |
10:55 |
-4178.78 |
-80.37 |
234.27 |
10:54 |
-4178.78 |
-94.80 |
258.49 |
10:53 |
-4178.78 |
-94.80 |
257.23 |
10:52 |
-4178.78 |
-94.80 |
250.01 |
10:51 |
-4178.78 |
-105.41 |
229.69 |
10:50 |
-4178.78 |
-71.03 |
225.41 |
10:49 |
-4202.11 |
-89.65 |
226.12 |
10:48 |
-4223.29 |
-85.12 |
234.03 |
10:47 |
-4223.29 |
-112.69 |
230.02 |
10:46 |
-4223.29 |
-117.84 |
205.84 |
10:45 |
-4223.29 |
-154.48 |
88.75 |
10:44 |
-4225.81 |
-177.78 |
93.28 |
10:43 |
-4225.81 |
-200.33 |
88.12 |
10:42 |
-4225.81 |
-191.19 |
67.78 |
10:41 |
-4185.00 |
-182.31 |
67.87 |
10:40 |
-4185.00 |
-182.31 |
54.99 |
10:39 |
-4122.79 |
-141.48 |
65.02 |
10:38 |
-4090.34 |
-122.01 |
70.51 |
10:37 |
-4090.34 |
-111.87 |
73.27 |
10:36 |
-4090.34 |
-120.77 |
77.00 |
10:35 |
-4059.10 |
-129.59 |
74.41 |
10:34 |
-4059.10 |
-131.73 |
79.74 |
10:33 |
-4059.10 |
-139.28 |
65.57 |
10:32 |
-4059.10 |
-160.62 |
20.29 |
10:31 |
-3958.72 |
-202.87 |
2.10 |
10:30 |
-3928.74 |
-215.91 |
-10.25 |
10:29 |
-3889.38 |
-199.57 |
-16.73 |
10:28 |
-3880.57 |
-196.58 |
-30.05 |
10:27 |
-3864.99 |
-203.06 |
-48.79 |
10:26 |
-3864.99 |
-208.82 |
-60.94 |
10:25 |
-3864.99 |
-198.39 |
-124.47 |
10:24 |
-3740.95 |
-196.09 |
-139.75 |
10:23 |
-3740.95 |
-181.50 |
-156.87 |
10:22 |
-3663.96 |
-185.31 |
-156.01 |
10:21 |
-3644.07 |
-161.53 |
-159.39 |
10:20 |
-3666.91 |
-149.19 |
-156.10 |
10:19 |
-3622.51 |
-177.64 |
-168.73 |
10:18 |
-3622.51 |
-200.38 |
-186.24 |
10:17 |
-3567.52 |
-179.89 |
-165.32 |
10:16 |
-3516.73 |
-170.60 |
-98.73 |
10:15 |
-3294.21 |
-214.61 |
-148.97 |
10:14 |
-3294.21 |
-222.36 |
-159.12 |
10:13 |
-3294.21 |
-198.01 |
-169.63 |
10:12 |
-3186.81 |
-183.55 |
-166.80 |
10:11 |
-3186.81 |
-173.95 |
-158.61 |
10:10 |
-3186.81 |
-143.69 |
-143.58 |
10:09 |
-3157.21 |
-147.09 |
-145.20 |
10:08 |
-2249.98 |
-120.70 |
-121.69 |
10:07 |
-2249.98 |
-99.64 |
-133.04 |
10:06 |
-2241.10 |
-92.32 |
-129.92 |
10:05 |
-2196.50 |
-52.53 |
-144.22 |
10:04 |
-2106.78 |
-36.63 |
-129.77 |
10:03 |
-2063.82 |
-9.97 |
-144.64 |
10:02 |
-2096.07 |
0.41 |
-159.25 |
10:01 |
-2096.07 |
-1.48 |
-183.27 |
10:00 |
-2069.25 |
13.18 |
-176.85 |
09:59 |
-2069.25 |
48.49 |
-165.70 |
09:58 |
-2023.17 |
67.95 |
-69.74 |
09:57 |
-1971.70 |
46.21 |
-68.95 |
09:56 |
-1872.30 |
40.22 |
-65.92 |
09:55 |
-1872.30 |
39.57 |
-58.26 |
09:54 |
-1872.30 |
58.34 |
-59.51 |
09:53 |
-1893.22 |
51.62 |
-78.31 |
09:52 |
-1893.22 |
66.61 |
-77.52 |
09:51 |
-1816.94 |
102.14 |
-99.14 |
09:50 |
-1816.94 |
112.99 |
-150.95 |
09:49 |
-1742.46 |
132.44 |
-114.22 |
09:48 |
-1673.31 |
167.15 |
-128.54 |
09:47 |
-1557.92 |
179.68 |
-124.91 |
09:46 |
-1499.14 |
176.45 |
-182.59 |
09:45 |
-1373.06 |
158.13 |
-220.98 |
09:44 |
-1125.01 |
-34.85 |
-273.70 |
09:43 |
-156.78 |
-39.50 |
-270.56 |
09:42 |
-201.96 |
-33.75 |
-265.06 |
09:41 |
-7.48 |
-45.89 |
-252.00 |
09:40 |
73.19 |
67.57 |
-198.51 |
09:39 |
73.19 |
19.74 |
-183.11 |
09:38 |
154.51 |
56.86 |
-171.79 |
09:37 |
185.33 |
110.55 |
-135.11 |
09:36 |
221.38 |
168.50 |
-135.05 |
09:35 |
249.98 |
118.80 |
-114.90 |
09:34 |
160.74 |
92.33 |
-129.06 |
09:33 |
105.53 |
5.01 |
-155.53 |
09:32 |
-101.77 |
42.07 |
-122.34 |
09:31 |
-16.15 |
-7.78 |
-90.22 |
09:30 |
0.00 |
26.64 |
5.87 |
|
大单资金:-5471.16万元 |
成交额占比:-20.20% |
中单资金:-64.23万元 |
成交额占比:-0.24% |
小单资金:-293.86万元 |
成交额占比:-1.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
8.91 |
-1.55% |
-4220.74 |
-2627.51 |
-4348.01 |
-22.71% |
-59.03 |
-0.31% |
186.30 |
0.97% |
20250721 |
9.05 |
3.78% |
6791.56 |
3306.65 |
5339.83 |
14.85% |
984.14 |
2.74% |
467.59 |
1.30% |
20250718 |
8.72 |
-1.47% |
-3062.75 |
-2898.80 |
-1846.08 |
-14.07% |
-1080.07 |
-8.23% |
-136.60 |
-1.04% |
20250717 |
8.85 |
1.84% |
3201.00 |
398.80 |
1777.52 |
9.65% |
312.89 |
1.70% |
1110.59 |
6.03% |
20250716 |
8.69 |
-2.36% |
-5537.89 |
-1729.18 |
-3550.77 |
-17.26% |
-1139.30 |
-5.54% |
-847.82 |
-4.12% |
20250715 |
8.90 |
1.83% |
2857.11 |
-1061.79 |
1586.15 |
4.59% |
871.51 |
2.52% |
399.45 |
1.16% |
20250714 |
8.74 |
1.04% |
-280.12 |
-324.03 |
-865.62 |
-4.71% |
-194.44 |
-1.06% |
779.94 |
4.24% |
20250711 |
8.65 |
1.05% |
1719.47 |
-602.95 |
1451.52 |
6.64% |
616.75 |
2.82% |
-348.80 |
-1.60% |
20250710 |
8.56 |
0.00% |
-2164.10 |
-39.85 |
-350.46 |
-2.86% |
-511.54 |
-4.17% |
-1302.10 |
-10.62% |
20250709 |
8.56 |
-2.06% |
-5050.40 |
441.45 |
-2883.38 |
-16.95% |
-1320.80 |
-7.77% |
-846.22 |
-4.97% |
20250708 |
8.74 |
3.43% |
4366.54 |
2076.58 |
2323.91 |
8.46% |
136.96 |
0.50% |
1905.67 |
6.94% |
20250707 |
8.45 |
-0.35% |
-2915.29 |
-1343.06 |
-1144.54 |
-6.49% |
-483.11 |
-2.74% |
-1287.64 |
-7.30% |
20250704 |
8.48 |
2.54% |
3153.09 |
-93.35 |
2014.62 |
6.95% |
1243.82 |
4.29% |
-105.35 |
-0.36% |
20250703 |
8.27 |
0.61% |
471.29 |
-2466.37 |
130.84 |
1.31% |
437.66 |
4.40% |
-97.21 |
-0.98% |
20250702 |
8.22 |
-0.96% |
-1994.41 |
-3806.05 |
-1248.25 |
-15.16% |
-570.84 |
-6.93% |
-175.32 |
-2.13% |
20250701 |
8.30 |
0.00% |
-1466.30 |
-3157.40 |
-1095.73 |
-10.49% |
-726.57 |
-6.96% |
356.00 |
3.41% |
20250630 |
8.30 |
1.22% |
787.17 |
-1656.98 |
105.17 |
1.08% |
8.93 |
0.09% |
673.07 |
6.93% |
20250627 |
8.20 |
0.00% |
-976.69 |
-1672.85 |
-358.40 |
-3.53% |
-234.12 |
-2.31% |
-384.17 |
-3.79% |
20250626 |
8.20 |
-0.97% |
-1946.43 |
-2947.18 |
-1208.84 |
-10.91% |
-570.34 |
-5.15% |
-167.25 |
-1.51% |
20250625 |
8.28 |
0.00% |
-668.34 |
-2281.38 |
-599.60 |
-5.57% |
-256.51 |
-2.38% |
187.77 |
1.74% |
20250624 |
8.28 |
2.60% |
1999.87 |
-2580.92 |
404.69 |
3.70% |
266.10 |
2.43% |
1329.08 |
12.14% |
20250623 |
8.07 |
2.02% |
1046.69 |
-7351.79 |
89.30 |
1.08% |
328.39 |
3.97% |
629.00 |
7.61% |
20250620 |
7.91 |
-3.06% |
-2559.93 |
-4962.68 |
-1632.73 |
-13.28% |
-623.44 |
-5.07% |
-303.76 |
-2.47% |
20250619 |
8.16 |
-1.45% |
-1870.99 |
-4451.59 |
-543.04 |
-3.95% |
-631.44 |
-4.60% |
-696.51 |
-5.07% |
20250618 |
8.28 |
-0.24% |
-948.01 |
-7959.32 |
-899.14 |
-9.53% |
-97.34 |
-1.03% |
48.47 |
0.51% |
20250617 |
8.30 |
-3.82% |
-6453.83 |
-7831.72 |
-4366.18 |
-20.20% |
-1265.27 |
-5.85% |
-822.38 |
-3.80% |
20250616 |
8.63 |
2.74% |
2786.16 |
-7102.94 |
2478.41 |
9.37% |
1183.68 |
4.47% |
-875.93 |
-3.31% |
20250613 |
8.40 |
-1.64% |
-2108.64 |
-14473.50 |
-1121.64 |
-9.15% |
-431.14 |
-3.52% |
-555.86 |
-4.53% |
20250612 |
8.54 |
-0.93% |
-4558.54 |
-2482.28 |
-4050.77 |
-18.14% |
-553.59 |
-2.48% |
45.82 |
0.21% |
20250611 |
8.62 |
-0.35% |
-1601.70 |
1796.48 |
-771.54 |
-5.65% |
-44.99 |
-0.33% |
-785.17 |
-5.75% |
300221银禧科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300221银禧科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300221银禧科技 小单资金流向:成交单小于1万股或5万元。
如何看银禧科技[300221]资金流向的流入和流出呢?什么是银禧科技[300221]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
银禧科技[300221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对银禧科技[300221]资金流向的计算方法不同,所以数据会有不一致的情况。
|