| 300220金运激光 今日实时资金流向 |
| 15:00 |
109.80 |
161.99 |
0.00 |
| 14:59 |
109.80 |
178.18 |
0.00 |
| 14:58 |
109.80 |
178.18 |
0.00 |
| 14:57 |
109.80 |
178.18 |
0.00 |
| 14:56 |
109.80 |
172.73 |
0.00 |
| 14:55 |
45.33 |
171.77 |
0.00 |
| 14:54 |
45.33 |
160.34 |
0.00 |
| 14:53 |
29.26 |
160.34 |
0.00 |
| 14:52 |
29.26 |
160.34 |
0.00 |
| 14:51 |
29.26 |
175.02 |
0.00 |
| 14:50 |
29.26 |
180.45 |
0.00 |
| 14:49 |
29.26 |
187.11 |
0.00 |
| 14:48 |
29.26 |
187.11 |
0.00 |
| 14:47 |
29.26 |
187.11 |
0.00 |
| 14:46 |
29.26 |
187.11 |
0.00 |
| 14:45 |
29.26 |
187.11 |
0.00 |
| 14:44 |
29.26 |
187.11 |
0.00 |
| 14:43 |
29.26 |
187.11 |
0.00 |
| 14:42 |
29.26 |
197.70 |
0.00 |
| 14:41 |
29.26 |
197.70 |
0.00 |
| 14:40 |
29.26 |
197.70 |
0.00 |
| 14:39 |
29.26 |
202.86 |
0.00 |
| 14:38 |
29.26 |
208.01 |
0.00 |
| 14:37 |
29.26 |
208.01 |
0.00 |
| 14:36 |
29.26 |
208.01 |
0.00 |
| 14:35 |
29.26 |
208.01 |
0.00 |
| 14:34 |
29.26 |
208.01 |
0.00 |
| 14:33 |
29.26 |
202.29 |
0.00 |
| 14:32 |
29.26 |
210.26 |
0.00 |
| 14:31 |
29.26 |
210.26 |
0.00 |
| 14:30 |
29.26 |
210.26 |
0.00 |
| 14:29 |
29.26 |
210.26 |
0.00 |
| 14:28 |
29.26 |
210.26 |
0.00 |
| 14:27 |
29.26 |
210.26 |
0.00 |
| 14:26 |
29.26 |
210.26 |
0.00 |
| 14:25 |
29.26 |
210.26 |
0.00 |
| 14:24 |
29.26 |
210.26 |
0.00 |
| 14:23 |
29.26 |
210.26 |
0.00 |
| 14:22 |
29.26 |
210.26 |
0.00 |
| 14:21 |
29.26 |
210.26 |
0.00 |
| 14:20 |
61.79 |
203.05 |
0.00 |
| 14:19 |
61.79 |
208.62 |
0.00 |
| 14:18 |
61.79 |
208.62 |
0.00 |
| 14:17 |
61.79 |
208.62 |
0.00 |
| 14:16 |
61.79 |
201.28 |
0.00 |
| 14:15 |
61.79 |
201.28 |
0.00 |
| 14:14 |
61.79 |
221.25 |
0.00 |
| 14:13 |
61.79 |
221.25 |
0.00 |
| 14:12 |
61.79 |
221.25 |
0.00 |
| 14:11 |
61.79 |
221.25 |
0.00 |
| 14:10 |
61.79 |
221.25 |
0.00 |
| 14:09 |
61.79 |
221.25 |
0.00 |
| 14:08 |
61.79 |
221.25 |
0.00 |
| 14:07 |
61.79 |
213.12 |
0.00 |
| 14:06 |
61.79 |
213.12 |
0.00 |
| 14:05 |
61.79 |
213.12 |
0.00 |
| 14:04 |
61.79 |
224.74 |
0.00 |
| 14:03 |
61.79 |
229.75 |
0.00 |
| 14:02 |
61.79 |
235.99 |
0.00 |
| 14:01 |
61.79 |
235.99 |
0.00 |
| 14:00 |
61.79 |
235.99 |
0.00 |
| 13:59 |
61.79 |
235.99 |
0.00 |
| 13:58 |
61.79 |
226.36 |
0.00 |
| 13:57 |
61.79 |
226.36 |
0.00 |
| 13:56 |
61.79 |
218.50 |
0.00 |
| 13:55 |
61.79 |
218.50 |
0.00 |
| 13:54 |
61.79 |
218.50 |
0.00 |
| 13:53 |
61.79 |
223.91 |
0.00 |
| 13:52 |
61.79 |
223.91 |
0.00 |
| 13:51 |
61.79 |
223.91 |
0.00 |
| 13:50 |
86.92 |
226.47 |
0.00 |
| 13:49 |
86.92 |
234.18 |
0.00 |
| 13:48 |
86.92 |
234.18 |
0.00 |
| 13:47 |
86.92 |
234.18 |
0.00 |
| 13:46 |
86.92 |
234.18 |
0.00 |
| 13:45 |
109.78 |
234.18 |
0.00 |
| 13:44 |
109.78 |
244.86 |
0.00 |
| 13:43 |
109.78 |
251.05 |
0.00 |
| 13:42 |
109.78 |
263.02 |
0.00 |
| 13:41 |
137.53 |
260.67 |
0.00 |
| 13:40 |
137.53 |
265.69 |
0.00 |
| 13:39 |
137.53 |
265.69 |
0.00 |
| 13:38 |
137.53 |
273.85 |
0.00 |
| 13:37 |
137.53 |
279.70 |
0.00 |
| 13:36 |
137.53 |
279.70 |
0.00 |
| 13:35 |
137.53 |
265.71 |
0.00 |
| 13:34 |
137.53 |
265.71 |
0.00 |
| 13:33 |
137.53 |
265.71 |
0.00 |
| 13:32 |
137.53 |
294.22 |
0.00 |
| 13:31 |
137.53 |
294.22 |
0.00 |
| 13:30 |
137.53 |
294.22 |
0.00 |
| 13:29 |
137.53 |
292.60 |
0.00 |
| 13:28 |
116.20 |
292.60 |
0.00 |
| 13:27 |
116.20 |
298.98 |
0.00 |
| 13:26 |
116.20 |
298.98 |
0.00 |
| 13:25 |
116.20 |
298.98 |
0.00 |
| 13:24 |
116.20 |
328.63 |
0.00 |
| 13:23 |
116.20 |
347.80 |
0.00 |
| 13:22 |
116.20 |
347.80 |
0.00 |
| 13:21 |
116.20 |
347.80 |
0.00 |
| 13:20 |
116.20 |
347.80 |
0.00 |
| 13:19 |
116.20 |
347.80 |
0.00 |
| 13:18 |
116.20 |
358.29 |
0.00 |
| 13:17 |
116.20 |
358.29 |
0.00 |
| 13:16 |
116.20 |
347.81 |
0.00 |
| 13:15 |
116.20 |
363.31 |
0.00 |
| 13:14 |
116.20 |
363.31 |
0.00 |
| 13:13 |
116.20 |
381.59 |
0.00 |
| 13:12 |
116.20 |
381.59 |
0.00 |
| 13:11 |
116.20 |
402.35 |
0.00 |
| 13:10 |
116.20 |
402.35 |
0.00 |
| 13:09 |
116.20 |
409.18 |
0.00 |
| 13:08 |
116.20 |
409.18 |
0.00 |
| 13:07 |
116.20 |
409.18 |
0.00 |
| 13:06 |
116.20 |
409.18 |
0.00 |
| 13:05 |
116.20 |
406.86 |
0.00 |
| 13:04 |
116.20 |
406.86 |
0.00 |
| 13:03 |
116.20 |
406.86 |
0.00 |
| 13:02 |
137.29 |
406.86 |
0.00 |
| 13:01 |
137.29 |
406.86 |
0.00 |
| 11:30 |
137.29 |
416.45 |
0.00 |
| 11:29 |
137.29 |
416.45 |
0.00 |
| 11:28 |
137.29 |
416.45 |
0.00 |
| 11:27 |
137.29 |
416.45 |
0.00 |
| 11:26 |
137.29 |
416.45 |
0.00 |
| 11:25 |
137.29 |
416.45 |
0.00 |
| 11:24 |
137.29 |
429.61 |
0.00 |
| 11:23 |
137.29 |
429.61 |
0.00 |
| 11:22 |
137.29 |
423.85 |
0.00 |
| 11:21 |
137.29 |
423.85 |
0.00 |
| 11:20 |
137.29 |
423.85 |
0.00 |
| 11:19 |
137.29 |
418.64 |
0.00 |
| 11:18 |
137.29 |
418.64 |
0.00 |
| 11:17 |
137.29 |
418.64 |
0.00 |
| 11:16 |
137.29 |
418.64 |
0.00 |
| 11:15 |
137.29 |
408.21 |
0.00 |
| 11:14 |
137.29 |
408.21 |
0.00 |
| 11:13 |
137.29 |
403.81 |
0.00 |
| 11:12 |
137.29 |
409.29 |
0.00 |
| 11:11 |
137.29 |
409.29 |
0.00 |
| 11:10 |
114.01 |
380.81 |
0.00 |
| 11:09 |
114.01 |
380.81 |
0.00 |
| 11:08 |
114.01 |
380.81 |
0.00 |
| 11:07 |
114.01 |
380.81 |
0.00 |
| 11:06 |
114.01 |
380.81 |
0.00 |
| 11:05 |
114.01 |
375.34 |
0.00 |
| 11:04 |
114.01 |
375.34 |
0.00 |
| 11:03 |
63.06 |
379.30 |
0.00 |
| 11:02 |
63.06 |
379.30 |
0.00 |
| 11:01 |
63.06 |
379.30 |
0.00 |
| 11:00 |
63.06 |
379.30 |
0.00 |
| 10:59 |
63.06 |
379.30 |
0.00 |
| 10:58 |
63.06 |
373.70 |
0.00 |
| 10:57 |
63.06 |
367.69 |
0.00 |
| 10:56 |
63.06 |
367.69 |
0.00 |
| 10:55 |
63.06 |
361.14 |
0.00 |
| 10:54 |
63.06 |
362.36 |
0.00 |
| 10:53 |
63.06 |
362.36 |
0.00 |
| 10:52 |
63.06 |
362.36 |
0.00 |
| 10:51 |
63.06 |
362.36 |
0.00 |
| 10:50 |
63.06 |
362.36 |
0.00 |
| 10:49 |
63.06 |
349.52 |
0.00 |
| 10:48 |
63.06 |
343.78 |
0.00 |
| 10:47 |
63.06 |
318.40 |
0.00 |
| 10:46 |
63.06 |
310.89 |
0.00 |
| 10:45 |
63.06 |
304.90 |
0.00 |
| 10:44 |
63.06 |
304.90 |
0.00 |
| 10:43 |
63.06 |
297.15 |
0.00 |
| 10:42 |
63.06 |
303.81 |
0.00 |
| 10:41 |
63.06 |
315.37 |
0.00 |
| 10:40 |
63.06 |
305.83 |
0.00 |
| 10:39 |
63.06 |
305.83 |
0.00 |
| 10:38 |
63.06 |
339.54 |
0.00 |
| 10:37 |
63.06 |
339.54 |
0.00 |
| 10:36 |
63.06 |
339.54 |
0.00 |
| 10:35 |
63.06 |
339.54 |
0.00 |
| 10:34 |
63.06 |
332.02 |
0.00 |
| 10:33 |
63.06 |
326.41 |
0.00 |
| 10:32 |
63.06 |
318.48 |
0.00 |
| 10:31 |
93.09 |
312.88 |
0.00 |
| 10:30 |
93.09 |
312.88 |
0.00 |
| 10:29 |
93.09 |
312.88 |
0.00 |
| 10:28 |
93.09 |
312.88 |
0.00 |
| 10:27 |
93.09 |
300.74 |
0.00 |
| 10:26 |
93.09 |
288.72 |
0.00 |
| 10:25 |
93.09 |
269.23 |
0.00 |
| 10:24 |
93.09 |
269.23 |
0.00 |
| 10:23 |
93.09 |
282.70 |
0.00 |
| 10:22 |
93.09 |
282.70 |
0.00 |
| 10:21 |
93.09 |
294.96 |
0.00 |
| 10:20 |
93.09 |
294.96 |
0.00 |
| 10:19 |
93.09 |
289.23 |
0.00 |
| 10:18 |
93.09 |
272.46 |
0.00 |
| 10:17 |
93.09 |
266.73 |
0.00 |
| 10:16 |
93.09 |
266.73 |
0.00 |
| 10:15 |
93.09 |
266.73 |
0.00 |
| 10:14 |
93.09 |
266.73 |
0.00 |
| 10:13 |
93.09 |
266.73 |
0.00 |
| 10:12 |
93.09 |
272.04 |
0.00 |
| 10:11 |
93.09 |
272.04 |
0.00 |
| 10:10 |
93.09 |
268.64 |
0.00 |
| 10:09 |
93.09 |
274.07 |
0.00 |
| 10:08 |
93.09 |
274.07 |
0.00 |
| 10:07 |
93.09 |
255.24 |
0.00 |
| 10:06 |
93.09 |
244.56 |
0.00 |
| 10:05 |
93.09 |
267.39 |
0.00 |
| 10:04 |
93.09 |
278.63 |
0.00 |
| 10:03 |
93.09 |
278.63 |
0.00 |
| 10:02 |
93.09 |
290.01 |
0.00 |
| 10:01 |
93.09 |
303.43 |
0.00 |
| 10:00 |
93.09 |
269.21 |
0.00 |
| 09:59 |
93.09 |
269.21 |
0.00 |
| 09:58 |
93.09 |
290.83 |
0.00 |
| 09:57 |
93.09 |
293.69 |
0.00 |
| 09:56 |
93.09 |
306.22 |
0.00 |
| 09:55 |
93.09 |
319.05 |
0.00 |
| 09:54 |
93.09 |
319.05 |
0.00 |
| 09:53 |
93.09 |
321.23 |
0.00 |
| 09:52 |
93.09 |
345.48 |
0.00 |
| 09:51 |
117.57 |
382.63 |
0.00 |
| 09:50 |
117.57 |
375.46 |
0.00 |
| 09:49 |
54.95 |
358.11 |
0.00 |
| 09:48 |
108.24 |
391.20 |
0.00 |
| 09:47 |
108.24 |
355.63 |
0.00 |
| 09:46 |
63.64 |
327.24 |
0.00 |
| 09:45 |
42.10 |
253.06 |
0.00 |
| 09:44 |
19.71 |
228.75 |
0.00 |
| 09:43 |
19.71 |
216.97 |
0.00 |
| 09:42 |
19.71 |
216.97 |
0.00 |
| 09:41 |
-4.45 |
211.67 |
0.00 |
| 09:40 |
-4.45 |
205.30 |
0.00 |
| 09:39 |
-4.45 |
199.05 |
0.00 |
| 09:38 |
22.44 |
219.14 |
0.00 |
| 09:37 |
22.44 |
209.93 |
0.00 |
| 09:36 |
0.00 |
161.84 |
0.00 |
| 09:35 |
0.00 |
157.40 |
0.00 |
| 09:34 |
0.00 |
124.38 |
0.00 |
| 09:33 |
0.00 |
140.86 |
0.00 |
| 09:32 |
0.00 |
80.38 |
0.00 |
| 09:31 |
0.00 |
67.00 |
0.00 |
| 09:30 |
0.00 |
7.15 |
0.00 |
|
| 大单资金：109.80万元 |
成交额占比：1.52% |
| 中单资金：161.99万元 |
成交额占比：2.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
13.60 |
2.95% |
1061.56 |
956.90 |
109.80 |
1.52% |
161.99 |
2.24% |
789.77 |
10.91% |
| 20250127 |
13.21 |
-2.80% |
-1734.66 |
731.21 |
-100.48 |
-1.43% |
-791.87 |
-11.30% |
-842.31 |
-12.02% |
| 20250124 |
13.59 |
2.80% |
2495.14 |
-18.47 |
834.74 |
7.81% |
419.01 |
3.92% |
1241.39 |
11.61% |
| 20250123 |
13.22 |
-1.20% |
-373.95 |
-2443.99 |
3.14 |
0.03% |
-298.85 |
-2.61% |
-78.24 |
-0.68% |
| 20250122 |
13.38 |
-1.04% |
-708.16 |
-2996.25 |
109.70 |
1.37% |
-512.91 |
-6.39% |
-304.95 |
-3.80% |
| 20250121 |
13.52 |
-0.59% |
-278.67 |
-2786.88 |
-115.89 |
-0.92% |
-100.81 |
-0.80% |
-61.97 |
-0.49% |
| 20250120 |
13.60 |
-4.29% |
-3067.20 |
-2396.34 |
-850.16 |
-5.35% |
-1346.22 |
-8.47% |
-870.82 |
-5.48% |
| 20250117 |
14.21 |
-0.14% |
-3842.75 |
-1264.86 |
-1590.78 |
-5.86% |
-1555.93 |
-5.73% |
-696.04 |
-2.56% |
| 20250116 |
14.23 |
-0.77% |
-2123.25 |
113.83 |
-549.12 |
-2.28% |
-344.63 |
-1.43% |
-1229.50 |
-5.11% |
| 20250115 |
14.34 |
5.60% |
1129.76 |
660.14 |
319.07 |
1.09% |
1236.66 |
4.22% |
-425.97 |
-1.45% |
| 20250114 |
13.58 |
7.44% |
848.60 |
523.28 |
274.65 |
2.08% |
5.41 |
0.04% |
568.54 |
4.31% |
| 20250113 |
12.64 |
-3.59% |
156.96 |
330.58 |
281.32 |
2.08% |
151.63 |
1.12% |
-275.99 |
-2.04% |
| 20250110 |
13.11 |
0.77% |
-564.19 |
283.87 |
-212.09 |
-0.95% |
688.74 |
3.09% |
-1040.84 |
-4.67% |
| 20250109 |
13.01 |
3.09% |
71.07 |
724.34 |
-2.81 |
-0.03% |
302.46 |
2.71% |
-228.58 |
-2.05% |
| 20250108 |
12.62 |
-0.08% |
-368.69 |
732.51 |
182.21 |
2.07% |
-497.09 |
-5.66% |
-53.81 |
-0.61% |
| 20250107 |
12.63 |
6.49% |
1364.91 |
622.66 |
81.95 |
0.76% |
106.85 |
0.99% |
1176.11 |
10.85% |
| 20250106 |
11.86 |
-6.98% |
404.48 |
587.22 |
234.61 |
1.87% |
89.79 |
0.72% |
80.08 |
0.64% |
| 20250103 |
12.75 |
-6.66% |
-693.38 |
621.31 |
228.38 |
2.34% |
-390.44 |
-3.99% |
-531.32 |
-5.43% |
| 20250102 |
13.66 |
-0.87% |
-42.63 |
277.16 |
5.36 |
0.07% |
42.63 |
0.56% |
-90.62 |
-1.19% |
| 20241231 |
13.78 |
-2.27% |
-443.47 |
193.27 |
72.36 |
0.91% |
-265.59 |
-3.35% |
-250.24 |
-3.16% |
| 20241230 |
14.10 |
-1.95% |
2.44 |
735.87 |
46.51 |
0.64% |
-273.24 |
-3.73% |
229.17 |
3.13% |
| 20241227 |
14.38 |
1.55% |
292.32 |
476.39 |
268.70 |
2.62% |
169.54 |
1.65% |
-145.92 |
-1.42% |
| 20241226 |
14.16 |
0.78% |
-239.89 |
-22.87 |
-115.77 |
-1.51% |
-431.94 |
-5.62% |
307.82 |
4.00% |
| 20241225 |
14.05 |
-4.29% |
528.86 |
554.47 |
-78.53 |
-0.65% |
35.72 |
0.29% |
571.67 |
4.72% |
| 20241224 |
14.68 |
-2.07% |
267.05 |
515.82 |
614.96 |
4.85% |
-557.87 |
-4.40% |
209.96 |
1.65% |
| 20241223 |
14.99 |
-5.19% |
-1511.86 |
-387.57 |
-212.97 |
-1.59% |
-604.01 |
-4.52% |
-694.88 |
-5.20% |
| 20241220 |
15.81 |
-1.13% |
-1395.87 |
-3663.41 |
-230.56 |
-1.46% |
-942.14 |
-5.98% |
-223.17 |
-1.42% |
| 20241219 |
15.99 |
3.43% |
106.03 |
-1091.77 |
461.57 |
2.84% |
-369.73 |
-2.28% |
14.19 |
0.09% |
| 20241218 |
15.46 |
-0.32% |
-396.44 |
-2201.99 |
-117.18 |
-0.86% |
-407.71 |
-2.98% |
128.45 |
0.94% |
| 20241217 |
15.51 |
-5.94% |
16.75 |
-7230.50 |
-288.43 |
-1.53% |
-209.88 |
-1.11% |
515.06 |
2.73% |
300220金运激光 大单资金流向：成交单大于等于6万股或者30万元以上。
300220金运激光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300220金运激光 小单资金流向：成交单小于1万股或5万元。
如何看金运激光[300220]资金流向的流入和流出呢？什么是金运激光[300220]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金运激光[300220]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金运激光[300220]资金流向的计算方法不同，所以数据会有不一致的情况。
|
