| 300220ST金运 今日实时资金流向 |
| 15:00 |
-56.02 |
-390.90 |
0.00 |
| 14:59 |
-161.45 |
-434.52 |
0.00 |
| 14:58 |
-161.45 |
-434.52 |
0.00 |
| 14:57 |
-161.45 |
-434.52 |
0.00 |
| 14:56 |
-76.51 |
-416.15 |
0.00 |
| 14:55 |
-76.51 |
-421.64 |
0.00 |
| 14:54 |
-152.85 |
-371.82 |
0.00 |
| 14:53 |
-152.85 |
-382.25 |
0.00 |
| 14:52 |
-152.85 |
-364.39 |
0.00 |
| 14:51 |
-128.96 |
-364.39 |
0.00 |
| 14:50 |
-130.57 |
-387.92 |
0.00 |
| 14:49 |
-130.57 |
-378.56 |
0.00 |
| 14:48 |
-130.57 |
-379.27 |
0.00 |
| 14:47 |
-130.57 |
-362.99 |
0.00 |
| 14:46 |
-130.57 |
-331.51 |
0.00 |
| 14:45 |
-130.57 |
-331.51 |
0.00 |
| 14:44 |
-130.57 |
-331.51 |
0.00 |
| 14:43 |
-130.57 |
-343.19 |
0.00 |
| 14:42 |
-130.57 |
-343.19 |
0.00 |
| 14:41 |
-108.61 |
-312.05 |
0.00 |
| 14:40 |
-108.61 |
-320.91 |
0.00 |
| 14:39 |
-108.61 |
-329.79 |
0.00 |
| 14:38 |
-108.61 |
-340.60 |
0.00 |
| 14:37 |
-108.61 |
-340.60 |
0.00 |
| 14:36 |
-108.61 |
-340.60 |
0.00 |
| 14:35 |
-108.61 |
-340.60 |
0.00 |
| 14:34 |
-108.61 |
-331.75 |
0.00 |
| 14:33 |
-108.61 |
-318.30 |
0.00 |
| 14:32 |
-73.25 |
-318.30 |
0.00 |
| 14:31 |
-93.77 |
-325.55 |
0.00 |
| 14:30 |
-93.77 |
-322.91 |
0.00 |
| 14:29 |
-135.52 |
-328.40 |
0.00 |
| 14:28 |
-100.12 |
-322.91 |
0.00 |
| 14:27 |
-100.12 |
-296.51 |
0.00 |
| 14:26 |
-100.12 |
-296.51 |
0.00 |
| 14:25 |
-100.12 |
-296.51 |
0.00 |
| 14:24 |
-100.12 |
-296.51 |
0.00 |
| 14:23 |
-100.12 |
-296.51 |
0.00 |
| 14:22 |
-100.12 |
-291.36 |
0.00 |
| 14:21 |
-100.12 |
-291.36 |
0.00 |
| 14:20 |
-100.12 |
-272.53 |
0.00 |
| 14:19 |
-100.12 |
-277.87 |
0.00 |
| 14:18 |
-100.12 |
-277.87 |
0.00 |
| 14:17 |
-100.12 |
-283.73 |
0.00 |
| 14:16 |
-100.12 |
-253.18 |
0.00 |
| 14:15 |
-100.12 |
-253.18 |
0.00 |
| 14:14 |
-100.12 |
-264.91 |
0.00 |
| 14:13 |
-100.12 |
-251.76 |
0.00 |
| 14:12 |
-100.12 |
-251.76 |
0.00 |
| 14:11 |
-100.12 |
-257.09 |
0.00 |
| 14:10 |
-100.12 |
-251.77 |
0.00 |
| 14:09 |
-100.12 |
-232.04 |
0.00 |
| 14:08 |
-100.12 |
-232.04 |
0.00 |
| 14:07 |
-132.30 |
-237.20 |
0.00 |
| 14:06 |
-132.30 |
-222.81 |
0.00 |
| 14:05 |
-132.30 |
-235.78 |
0.00 |
| 14:04 |
-132.30 |
-242.54 |
0.00 |
| 14:03 |
-108.45 |
-252.33 |
0.00 |
| 14:02 |
-108.45 |
-252.33 |
0.00 |
| 14:01 |
-108.45 |
-252.33 |
0.00 |
| 14:00 |
-108.45 |
-246.27 |
0.00 |
| 13:59 |
-108.45 |
-246.27 |
0.00 |
| 13:58 |
-108.45 |
-234.31 |
0.00 |
| 13:57 |
-108.45 |
-234.31 |
0.00 |
| 13:56 |
-108.45 |
-234.31 |
0.00 |
| 13:55 |
-108.45 |
-255.17 |
0.00 |
| 13:54 |
-108.45 |
-255.17 |
0.00 |
| 13:53 |
-108.45 |
-255.17 |
0.00 |
| 13:52 |
-108.45 |
-260.18 |
0.00 |
| 13:51 |
-108.45 |
-260.18 |
0.00 |
| 13:50 |
-108.45 |
-249.28 |
0.00 |
| 13:49 |
-108.45 |
-242.14 |
0.00 |
| 13:48 |
-108.45 |
-247.50 |
0.00 |
| 13:47 |
-108.45 |
-247.50 |
0.00 |
| 13:46 |
-108.45 |
-253.39 |
0.00 |
| 13:45 |
-108.45 |
-238.21 |
0.00 |
| 13:44 |
-108.45 |
-231.77 |
0.00 |
| 13:43 |
-108.45 |
-192.62 |
0.00 |
| 13:42 |
-108.45 |
-192.62 |
0.00 |
| 13:41 |
-108.45 |
-192.62 |
0.00 |
| 13:40 |
-108.45 |
-154.13 |
0.00 |
| 13:39 |
-108.45 |
-153.06 |
0.00 |
| 13:38 |
-108.45 |
-153.06 |
0.00 |
| 13:37 |
-108.45 |
-157.72 |
0.00 |
| 13:36 |
-108.45 |
-157.72 |
0.00 |
| 13:35 |
-108.45 |
-157.72 |
0.00 |
| 13:34 |
-108.45 |
-157.72 |
0.00 |
| 13:33 |
-108.45 |
-170.46 |
0.00 |
| 13:32 |
-108.45 |
-176.74 |
0.00 |
| 13:31 |
-108.45 |
-176.74 |
0.00 |
| 13:30 |
-108.45 |
-185.35 |
0.00 |
| 13:29 |
-108.45 |
-185.35 |
0.00 |
| 13:28 |
-108.45 |
-194.33 |
0.00 |
| 13:27 |
-108.45 |
-226.10 |
0.00 |
| 13:26 |
-108.45 |
-216.60 |
0.00 |
| 13:25 |
-86.57 |
-215.17 |
0.00 |
| 13:24 |
-86.57 |
-249.41 |
0.00 |
| 13:23 |
-86.57 |
-258.01 |
0.00 |
| 13:22 |
-86.57 |
-258.01 |
0.00 |
| 13:21 |
-86.57 |
-249.06 |
0.00 |
| 13:20 |
-108.77 |
-282.34 |
0.00 |
| 13:19 |
-108.77 |
-282.34 |
0.00 |
| 13:18 |
-108.77 |
-282.34 |
0.00 |
| 13:17 |
-108.77 |
-282.34 |
0.00 |
| 13:16 |
-108.77 |
-282.34 |
0.00 |
| 13:15 |
-108.77 |
-271.42 |
0.00 |
| 13:14 |
-108.77 |
-266.05 |
0.00 |
| 13:13 |
-108.77 |
-266.05 |
0.00 |
| 13:12 |
-108.77 |
-271.07 |
0.00 |
| 13:11 |
-108.77 |
-273.22 |
0.00 |
| 13:10 |
-108.77 |
-303.09 |
0.00 |
| 13:09 |
-108.77 |
-303.09 |
0.00 |
| 13:08 |
-108.77 |
-303.09 |
0.00 |
| 13:07 |
-108.77 |
-297.91 |
0.00 |
| 13:06 |
-108.77 |
-303.99 |
0.00 |
| 13:05 |
-108.77 |
-303.99 |
0.00 |
| 13:04 |
-108.77 |
-303.99 |
0.00 |
| 13:03 |
-108.77 |
-295.41 |
0.00 |
| 13:02 |
-108.77 |
-295.41 |
0.00 |
| 13:01 |
-108.77 |
-275.56 |
0.00 |
| 11:30 |
-108.77 |
-333.71 |
0.00 |
| 11:29 |
-108.77 |
-339.07 |
0.00 |
| 11:28 |
-108.77 |
-339.07 |
0.00 |
| 11:27 |
-108.77 |
-339.07 |
0.00 |
| 11:26 |
-108.77 |
-333.71 |
0.00 |
| 11:25 |
-108.77 |
-333.71 |
0.00 |
| 11:24 |
-108.77 |
-333.71 |
0.00 |
| 11:23 |
-108.77 |
-324.79 |
0.00 |
| 11:22 |
-108.77 |
-330.87 |
0.00 |
| 11:21 |
-108.77 |
-330.87 |
0.00 |
| 11:20 |
-108.77 |
-321.40 |
0.00 |
| 11:19 |
-108.77 |
-321.40 |
0.00 |
| 11:18 |
-108.77 |
-340.69 |
0.00 |
| 11:17 |
-131.25 |
-330.34 |
0.00 |
| 11:16 |
-131.25 |
-313.38 |
0.00 |
| 11:15 |
-156.04 |
-298.77 |
0.00 |
| 11:14 |
-156.04 |
-298.77 |
0.00 |
| 11:13 |
-156.04 |
-302.33 |
0.00 |
| 11:12 |
-156.04 |
-296.44 |
0.00 |
| 11:11 |
-178.83 |
-306.95 |
0.00 |
| 11:10 |
-178.83 |
-306.95 |
0.00 |
| 11:09 |
-178.83 |
-301.80 |
0.00 |
| 11:08 |
-178.83 |
-301.80 |
0.00 |
| 11:07 |
-178.83 |
-299.31 |
0.00 |
| 11:06 |
-178.83 |
-304.47 |
0.00 |
| 11:05 |
-178.83 |
-317.44 |
0.00 |
| 11:04 |
-178.83 |
-317.44 |
0.00 |
| 11:03 |
-178.83 |
-320.46 |
0.00 |
| 11:02 |
-178.83 |
-320.46 |
0.00 |
| 11:01 |
-178.83 |
-338.88 |
0.00 |
| 11:00 |
-178.83 |
-338.88 |
0.00 |
| 10:59 |
-178.83 |
-338.88 |
0.00 |
| 10:58 |
-178.83 |
-338.88 |
0.00 |
| 10:57 |
-178.83 |
-331.96 |
0.00 |
| 10:56 |
-178.83 |
-326.09 |
0.00 |
| 10:55 |
-178.83 |
-333.73 |
0.00 |
| 10:54 |
-178.83 |
-333.73 |
0.00 |
| 10:53 |
-178.83 |
-330.18 |
0.00 |
| 10:52 |
-158.19 |
-330.18 |
0.00 |
| 10:51 |
-158.19 |
-325.02 |
0.00 |
| 10:50 |
-158.19 |
-325.02 |
0.00 |
| 10:49 |
-158.19 |
-319.69 |
0.00 |
| 10:48 |
-212.51 |
-339.76 |
0.00 |
| 10:47 |
-212.51 |
-328.07 |
0.00 |
| 10:46 |
-212.51 |
-344.71 |
0.00 |
| 10:45 |
-212.51 |
-344.71 |
0.00 |
| 10:44 |
-212.51 |
-344.71 |
0.00 |
| 10:43 |
-212.51 |
-344.71 |
0.00 |
| 10:42 |
-212.51 |
-339.40 |
0.00 |
| 10:41 |
-212.51 |
-345.43 |
0.00 |
| 10:40 |
-212.51 |
-345.43 |
0.00 |
| 10:39 |
-212.51 |
-340.12 |
0.00 |
| 10:38 |
-212.51 |
-340.12 |
0.00 |
| 10:37 |
-212.51 |
-340.12 |
0.00 |
| 10:36 |
-212.51 |
-334.27 |
0.00 |
| 10:35 |
-212.51 |
-349.52 |
0.00 |
| 10:34 |
-212.16 |
-349.52 |
0.00 |
| 10:33 |
-212.16 |
-349.52 |
0.00 |
| 10:32 |
-212.16 |
-385.65 |
0.00 |
| 10:31 |
-181.15 |
-385.65 |
0.00 |
| 10:30 |
-181.15 |
-391.51 |
0.00 |
| 10:29 |
-181.15 |
-391.51 |
0.00 |
| 10:28 |
-181.15 |
-391.51 |
0.00 |
| 10:27 |
-181.15 |
-416.18 |
0.00 |
| 10:26 |
-181.15 |
-422.39 |
0.00 |
| 10:25 |
-181.15 |
-422.39 |
0.00 |
| 10:24 |
-181.15 |
-445.04 |
0.00 |
| 10:23 |
-181.15 |
-445.04 |
0.00 |
| 10:22 |
-181.15 |
-434.61 |
0.00 |
| 10:21 |
-181.15 |
-434.61 |
0.00 |
| 10:20 |
-181.15 |
-432.66 |
0.00 |
| 10:19 |
-181.15 |
-432.66 |
0.00 |
| 10:18 |
-181.15 |
-438.86 |
0.00 |
| 10:17 |
-181.15 |
-424.69 |
0.00 |
| 10:16 |
-181.15 |
-424.69 |
0.00 |
| 10:15 |
-181.15 |
-424.69 |
0.00 |
| 10:14 |
-181.15 |
-419.56 |
0.00 |
| 10:13 |
-181.15 |
-419.56 |
0.00 |
| 10:12 |
-181.15 |
-420.99 |
0.00 |
| 10:11 |
-181.15 |
-430.58 |
0.00 |
| 10:10 |
-181.15 |
-488.53 |
0.00 |
| 10:09 |
-181.15 |
-483.23 |
0.00 |
| 10:08 |
-181.15 |
-475.67 |
0.00 |
| 10:07 |
-171.13 |
-430.96 |
0.00 |
| 10:06 |
-171.13 |
-416.71 |
0.00 |
| 10:05 |
-58.70 |
-337.56 |
0.00 |
| 10:04 |
-35.39 |
-337.56 |
0.00 |
| 10:03 |
-35.39 |
-321.66 |
0.00 |
| 10:02 |
-35.39 |
-312.30 |
0.00 |
| 10:01 |
-35.39 |
-354.01 |
0.00 |
| 10:00 |
-35.39 |
-354.01 |
0.00 |
| 09:59 |
-8.02 |
-356.85 |
0.00 |
| 09:58 |
-8.02 |
-350.14 |
0.00 |
| 09:57 |
-8.02 |
-323.46 |
0.00 |
| 09:56 |
-8.02 |
-320.47 |
0.00 |
| 09:55 |
-5.44 |
-325.62 |
0.00 |
| 09:54 |
-26.34 |
-282.77 |
0.00 |
| 09:53 |
-26.34 |
-270.01 |
0.00 |
| 09:52 |
-26.34 |
-270.01 |
0.00 |
| 09:51 |
-26.34 |
-270.01 |
0.00 |
| 09:50 |
-26.34 |
-247.53 |
0.00 |
| 09:49 |
-26.34 |
-256.43 |
0.00 |
| 09:48 |
-26.34 |
-254.30 |
0.00 |
| 09:47 |
-26.34 |
-228.37 |
0.00 |
| 09:46 |
-46.72 |
-236.14 |
0.00 |
| 09:45 |
-46.72 |
-236.14 |
0.00 |
| 09:44 |
-22.01 |
-257.50 |
0.00 |
| 09:43 |
-22.01 |
-278.34 |
0.00 |
| 09:42 |
-24.39 |
-239.07 |
0.00 |
| 09:41 |
-3.44 |
-214.57 |
0.00 |
| 09:40 |
-3.44 |
-197.31 |
0.00 |
| 09:39 |
-3.44 |
-213.66 |
0.00 |
| 09:38 |
-3.44 |
-179.38 |
0.00 |
| 09:37 |
-3.44 |
-191.65 |
0.00 |
| 09:36 |
-3.44 |
-170.87 |
0.00 |
| 09:35 |
-3.44 |
-163.94 |
0.00 |
| 09:34 |
-3.44 |
-116.46 |
0.00 |
| 09:33 |
-3.44 |
-74.88 |
0.00 |
| 09:32 |
21.49 |
-69.06 |
0.00 |
| 09:31 |
21.49 |
-58.74 |
0.00 |
| 09:30 |
21.49 |
-20.42 |
0.00 |
|
| 大单资金：-56.02万元 |
成交额占比：-0.61% |
| 中单资金：-390.90万元 |
成交额占比：-4.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
17.66 |
-1.51% |
-491.27 |
-3483.28 |
-56.02 |
-0.61% |
-390.90 |
-4.22% |
-44.35 |
-0.48% |
| 20250703 |
17.93 |
-0.61% |
-2067.01 |
-4366.63 |
-799.59 |
-8.26% |
-936.11 |
-9.67% |
-331.31 |
-3.42% |
| 20250702 |
18.04 |
-2.17% |
-1995.51 |
-3492.97 |
-847.42 |
-7.12% |
-1165.79 |
-9.80% |
17.70 |
0.15% |
| 20250701 |
18.44 |
-1.81% |
-3005.46 |
-2690.24 |
-1382.13 |
-7.07% |
-1596.42 |
-8.17% |
-26.91 |
-0.14% |
| 20250630 |
18.78 |
2.29% |
-673.47 |
-1739.06 |
-398.12 |
-1.84% |
56.24 |
0.26% |
-331.59 |
-1.53% |
| 20250627 |
18.36 |
-0.76% |
-3090.39 |
-1977.79 |
-939.37 |
-5.11% |
-870.10 |
-4.74% |
-1280.92 |
-6.97% |
| 20250626 |
18.50 |
4.23% |
-899.20 |
-2883.39 |
74.07 |
0.23% |
1516.09 |
4.67% |
-2489.36 |
-7.67% |
| 20250625 |
17.75 |
0.97% |
-409.10 |
-6219.89 |
-44.69 |
-0.28% |
-356.27 |
-2.19% |
-8.14 |
-0.05% |
| 20250624 |
17.58 |
1.21% |
-35.70 |
-8020.04 |
-430.95 |
-2.72% |
-214.44 |
-1.35% |
609.69 |
3.85% |
| 20250623 |
17.37 |
3.09% |
33.24 |
-12274.37 |
-636.85 |
-4.06% |
-17.85 |
-0.11% |
687.94 |
4.39% |
| 20250620 |
16.85 |
-5.55% |
-1896.17 |
-5034.23 |
-1844.97 |
-8.37% |
-660.05 |
-2.99% |
608.85 |
2.76% |
| 20250619 |
17.84 |
-6.45% |
-6809.51 |
-5429.40 |
-3262.43 |
-10.84% |
-2769.41 |
-9.20% |
-777.67 |
-2.58% |
| 20250618 |
19.07 |
-1.45% |
-5518.17 |
-2679.47 |
-1844.84 |
-5.81% |
-1137.84 |
-3.58% |
-2535.49 |
-7.99% |
| 20250617 |
19.35 |
-5.24% |
-10576.51 |
1479.87 |
-4685.28 |
-10.44% |
-3439.56 |
-7.66% |
-2451.67 |
-5.46% |
| 20250616 |
20.42 |
8.04% |
8773.87 |
5562.81 |
6603.29 |
10.12% |
2023.38 |
3.10% |
147.20 |
0.23% |
| 20250613 |
18.90 |
-6.39% |
-9999.26 |
333.60 |
-2240.14 |
-4.24% |
-4212.73 |
-7.98% |
-3546.39 |
-6.72% |
| 20250612 |
20.19 |
5.82% |
1810.31 |
1496.74 |
-512.50 |
-0.66% |
713.25 |
0.92% |
1609.56 |
2.07% |
| 20250611 |
19.08 |
11.32% |
855.99 |
699.13 |
2314.50 |
3.08% |
242.11 |
0.32% |
-1700.62 |
-2.27% |
| 20250610 |
17.14 |
-0.98% |
-1628.40 |
-1531.58 |
-602.34 |
-2.86% |
396.49 |
1.88% |
-1422.55 |
-6.76% |
| 20250609 |
17.31 |
4.15% |
3682.27 |
461.87 |
1374.08 |
8.27% |
661.60 |
3.98% |
1646.59 |
9.91% |
| 20250606 |
16.62 |
-1.60% |
-2456.89 |
-3926.55 |
-1077.00 |
-8.66% |
-1189.51 |
-9.56% |
-190.38 |
-1.53% |
| 20250605 |
16.89 |
-1.57% |
-3081.15 |
-2667.51 |
-1310.11 |
-7.65% |
-1593.27 |
-9.30% |
-177.77 |
-1.04% |
| 20250604 |
17.16 |
1.12% |
-2214.85 |
-4106.38 |
83.79 |
0.44% |
-880.71 |
-4.57% |
-1417.93 |
-7.36% |
| 20250603 |
16.97 |
3.86% |
1541.85 |
-3698.25 |
1391.11 |
5.05% |
776.38 |
2.82% |
-625.64 |
-2.27% |
| 20250530 |
16.34 |
-6.09% |
-8198.18 |
-5753.64 |
-3014.34 |
-11.97% |
-2749.60 |
-10.92% |
-2434.24 |
-9.67% |
| 20250529 |
17.40 |
-0.85% |
-1197.37 |
-1279.14 |
182.04 |
0.62% |
-926.58 |
-3.17% |
-452.83 |
-1.55% |
| 20250528 |
17.55 |
-6.25% |
-5850.42 |
-1458.19 |
-2748.98 |
-6.32% |
-2103.14 |
-4.84% |
-998.30 |
-2.30% |
| 20250527 |
18.72 |
-1.21% |
345.57 |
-884.22 |
491.92 |
0.78% |
-851.94 |
-1.35% |
705.59 |
1.12% |
| 20250526 |
18.95 |
3.78% |
-946.28 |
3965.25 |
-664.28 |
-1.42% |
-934.80 |
-2.00% |
652.80 |
1.40% |
| 20250523 |
18.26 |
5.18% |
3667.52 |
4977.09 |
1460.16 |
3.18% |
1529.61 |
3.33% |
677.75 |
1.48% |
300220ST金运 大单资金流向：成交单大于等于6万股或者30万元以上。
300220ST金运 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300220ST金运 小单资金流向：成交单小于1万股或5万元。
如何看ST金运[300220]资金流向的流入和流出呢？什么是ST金运[300220]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST金运[300220]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST金运[300220]资金流向的计算方法不同，所以数据会有不一致的情况。
|
