| 300220ST金运 今日实时资金流向 |
| 15:00 |
296.58 |
294.56 |
307.55 |
| 14:59 |
327.24 |
309.37 |
317.46 |
| 14:58 |
327.24 |
309.37 |
317.46 |
| 14:57 |
327.24 |
309.37 |
317.46 |
| 14:56 |
303.38 |
296.31 |
319.72 |
| 14:55 |
303.38 |
296.31 |
327.72 |
| 14:54 |
303.38 |
311.79 |
334.68 |
| 14:53 |
303.38 |
291.24 |
300.55 |
| 14:52 |
303.38 |
288.63 |
298.63 |
| 14:51 |
341.31 |
297.32 |
302.46 |
| 14:50 |
341.31 |
292.10 |
299.49 |
| 14:49 |
341.31 |
297.32 |
287.65 |
| 14:48 |
341.31 |
306.02 |
283.82 |
| 14:47 |
341.31 |
312.98 |
270.93 |
| 14:46 |
341.31 |
318.02 |
273.72 |
| 14:45 |
341.31 |
318.02 |
280.68 |
| 14:44 |
341.31 |
302.35 |
286.42 |
| 14:43 |
341.31 |
309.31 |
290.94 |
| 14:42 |
341.31 |
285.11 |
271.79 |
| 14:41 |
341.31 |
275.71 |
273.18 |
| 14:40 |
341.31 |
286.15 |
279.62 |
| 14:39 |
341.31 |
292.07 |
268.82 |
| 14:38 |
341.31 |
265.79 |
261.52 |
| 14:37 |
341.31 |
265.79 |
262.21 |
| 14:36 |
341.31 |
265.79 |
260.64 |
| 14:35 |
341.31 |
265.79 |
259.25 |
| 14:34 |
341.31 |
270.84 |
259.94 |
| 14:33 |
341.31 |
270.84 |
264.12 |
| 14:32 |
341.31 |
279.88 |
259.59 |
| 14:31 |
341.31 |
271.18 |
260.11 |
| 14:30 |
341.31 |
259.35 |
264.98 |
| 14:29 |
341.31 |
248.22 |
264.98 |
| 14:28 |
341.31 |
240.74 |
264.98 |
| 14:27 |
316.08 |
213.25 |
225.13 |
| 14:26 |
316.08 |
213.25 |
217.14 |
| 14:25 |
316.08 |
215.85 |
205.84 |
| 14:24 |
316.08 |
205.77 |
203.06 |
| 14:23 |
316.08 |
205.77 |
196.80 |
| 14:22 |
316.08 |
205.77 |
194.20 |
| 14:21 |
316.08 |
199.17 |
185.70 |
| 14:20 |
316.08 |
199.17 |
187.43 |
| 14:19 |
316.08 |
209.60 |
190.73 |
| 14:18 |
316.08 |
209.60 |
189.51 |
| 14:17 |
316.08 |
200.21 |
194.73 |
| 14:16 |
316.08 |
200.21 |
193.69 |
| 14:15 |
316.08 |
192.03 |
193.51 |
| 14:14 |
316.08 |
186.12 |
186.91 |
| 14:13 |
316.08 |
180.22 |
189.51 |
| 14:12 |
316.08 |
180.22 |
191.42 |
| 14:11 |
316.08 |
180.22 |
188.82 |
| 14:10 |
316.08 |
180.22 |
188.29 |
| 14:09 |
316.08 |
175.18 |
193.33 |
| 14:08 |
316.08 |
175.18 |
212.27 |
| 14:07 |
316.08 |
175.18 |
217.66 |
| 14:06 |
316.08 |
168.91 |
205.66 |
| 14:05 |
316.08 |
180.39 |
198.87 |
| 14:04 |
316.08 |
199.34 |
196.43 |
| 14:03 |
316.08 |
199.34 |
194.17 |
| 14:02 |
316.08 |
199.34 |
180.60 |
| 14:01 |
316.08 |
199.34 |
184.42 |
| 14:00 |
316.08 |
191.86 |
180.94 |
| 13:59 |
349.16 |
203.18 |
179.37 |
| 13:58 |
349.16 |
201.96 |
174.68 |
| 13:57 |
349.16 |
207.87 |
172.41 |
| 13:56 |
349.16 |
207.87 |
169.28 |
| 13:55 |
349.16 |
207.87 |
166.67 |
| 13:54 |
349.16 |
208.04 |
176.76 |
| 13:53 |
349.16 |
227.88 |
187.73 |
| 13:52 |
349.16 |
227.88 |
189.98 |
| 13:51 |
7.48 |
120.18 |
85.54 |
| 13:50 |
7.48 |
120.18 |
79.82 |
| 13:49 |
7.48 |
120.18 |
67.53 |
| 13:48 |
28.41 |
120.18 |
78.78 |
| 13:47 |
28.41 |
144.25 |
80.34 |
| 13:46 |
28.41 |
157.24 |
83.28 |
| 13:45 |
28.41 |
157.24 |
83.11 |
| 13:44 |
28.41 |
157.24 |
83.98 |
| 13:43 |
28.41 |
157.24 |
87.09 |
| 13:42 |
28.41 |
157.24 |
83.11 |
| 13:41 |
28.41 |
152.04 |
76.00 |
| 13:40 |
28.41 |
152.04 |
74.27 |
| 13:39 |
28.41 |
152.04 |
76.35 |
| 13:38 |
28.41 |
150.30 |
79.12 |
| 13:37 |
28.41 |
144.41 |
74.61 |
| 13:36 |
28.41 |
144.41 |
75.48 |
| 13:35 |
28.41 |
144.41 |
72.88 |
| 13:34 |
28.41 |
160.17 |
71.15 |
| 13:33 |
28.41 |
160.17 |
69.24 |
| 13:32 |
28.41 |
160.17 |
67.51 |
| 13:31 |
28.41 |
160.17 |
65.08 |
| 13:30 |
28.41 |
166.40 |
60.93 |
| 13:29 |
28.41 |
166.40 |
63.35 |
| 13:28 |
28.41 |
166.40 |
55.73 |
| 13:27 |
28.41 |
166.40 |
53.65 |
| 13:26 |
28.41 |
171.60 |
58.16 |
| 13:25 |
28.41 |
172.63 |
57.46 |
| 13:24 |
28.41 |
172.63 |
52.61 |
| 13:23 |
28.41 |
172.63 |
51.56 |
| 13:22 |
28.41 |
172.63 |
53.30 |
| 13:21 |
28.41 |
172.63 |
56.42 |
| 13:20 |
28.41 |
178.88 |
53.47 |
| 13:19 |
28.41 |
173.67 |
53.64 |
| 13:18 |
28.41 |
173.67 |
53.29 |
| 13:17 |
28.41 |
173.67 |
53.29 |
| 13:16 |
28.41 |
164.49 |
39.44 |
| 13:15 |
28.41 |
164.49 |
39.78 |
| 13:14 |
28.41 |
164.49 |
53.97 |
| 13:13 |
28.41 |
164.49 |
55.01 |
| 13:12 |
28.41 |
164.49 |
55.18 |
| 13:11 |
28.41 |
164.49 |
54.84 |
| 13:10 |
28.41 |
164.49 |
58.64 |
| 13:09 |
28.41 |
164.49 |
55.36 |
| 13:08 |
28.41 |
164.49 |
56.22 |
| 13:07 |
28.41 |
164.49 |
57.26 |
| 13:06 |
28.41 |
164.49 |
55.70 |
| 13:05 |
28.41 |
164.49 |
52.58 |
| 13:04 |
28.41 |
151.17 |
48.43 |
| 13:03 |
28.41 |
151.17 |
46.69 |
| 13:02 |
28.41 |
151.17 |
48.57 |
| 13:01 |
28.41 |
145.99 |
43.05 |
| 11:30 |
28.41 |
168.27 |
74.77 |
| 11:29 |
28.41 |
168.27 |
74.60 |
| 11:28 |
28.41 |
180.20 |
78.23 |
| 11:27 |
28.41 |
188.51 |
92.76 |
| 11:26 |
28.41 |
207.55 |
96.91 |
| 11:25 |
28.41 |
218.81 |
101.24 |
| 11:24 |
28.41 |
218.81 |
109.21 |
| 11:23 |
28.41 |
218.81 |
110.60 |
| 11:22 |
28.41 |
218.81 |
109.21 |
| 11:21 |
28.41 |
227.13 |
111.98 |
| 11:20 |
28.41 |
227.13 |
127.94 |
| 11:19 |
28.41 |
221.92 |
136.09 |
| 11:18 |
28.41 |
221.92 |
139.56 |
| 11:17 |
28.41 |
221.92 |
139.73 |
| 11:16 |
28.41 |
228.86 |
141.12 |
| 11:15 |
28.41 |
228.86 |
141.47 |
| 11:14 |
28.41 |
228.86 |
140.60 |
| 11:13 |
28.41 |
228.86 |
137.12 |
| 11:12 |
6.01 |
228.86 |
141.63 |
| 11:11 |
6.01 |
219.31 |
144.06 |
| 11:10 |
-24.55 |
225.56 |
144.06 |
| 11:09 |
-24.55 |
225.56 |
148.40 |
| 11:08 |
-24.55 |
225.56 |
151.87 |
| 11:07 |
-24.55 |
225.56 |
152.04 |
| 11:06 |
-24.55 |
236.66 |
152.56 |
| 11:05 |
-24.55 |
231.45 |
156.73 |
| 11:04 |
-24.55 |
239.09 |
162.10 |
| 11:03 |
-24.55 |
232.84 |
161.06 |
| 11:02 |
-24.55 |
232.84 |
161.93 |
| 11:01 |
-24.55 |
233.35 |
164.36 |
| 11:00 |
-24.55 |
233.35 |
164.53 |
| 10:59 |
-47.11 |
233.35 |
152.90 |
| 10:58 |
-47.11 |
233.35 |
152.90 |
| 10:57 |
-47.11 |
246.20 |
155.50 |
| 10:56 |
-47.11 |
251.23 |
159.84 |
| 10:55 |
-47.11 |
237.87 |
159.14 |
| 10:54 |
-47.11 |
231.97 |
149.43 |
| 10:53 |
-47.11 |
231.97 |
149.77 |
| 10:52 |
-47.11 |
231.97 |
149.08 |
| 10:51 |
-47.11 |
237.86 |
144.74 |
| 10:50 |
-47.11 |
243.07 |
145.61 |
| 10:49 |
-47.11 |
248.44 |
135.54 |
| 10:48 |
-47.11 |
248.44 |
129.82 |
| 10:47 |
-47.11 |
248.44 |
127.21 |
| 10:46 |
-47.11 |
248.44 |
127.04 |
| 10:45 |
-68.26 |
248.44 |
126.17 |
| 10:44 |
-68.26 |
228.69 |
117.68 |
| 10:43 |
-68.26 |
228.69 |
119.76 |
| 10:42 |
-68.26 |
228.69 |
117.51 |
| 10:41 |
-68.26 |
235.62 |
121.49 |
| 10:40 |
-68.26 |
226.08 |
116.29 |
| 10:39 |
-68.26 |
226.08 |
123.74 |
| 10:38 |
-68.26 |
226.08 |
119.58 |
| 10:37 |
-68.26 |
211.70 |
100.69 |
| 10:36 |
-68.26 |
211.70 |
100.51 |
| 10:35 |
-68.26 |
211.70 |
99.12 |
| 10:34 |
-68.26 |
212.73 |
103.96 |
| 10:33 |
-68.26 |
217.93 |
113.66 |
| 10:32 |
-68.26 |
217.93 |
119.55 |
| 10:31 |
-68.26 |
217.93 |
125.62 |
| 10:30 |
-68.26 |
222.96 |
126.31 |
| 10:29 |
-68.26 |
222.96 |
129.78 |
| 10:28 |
-68.26 |
230.25 |
125.61 |
| 10:27 |
-68.26 |
224.34 |
96.46 |
| 10:26 |
-68.26 |
224.34 |
95.24 |
| 10:25 |
-68.26 |
232.32 |
91.60 |
| 10:24 |
-68.26 |
232.32 |
94.03 |
| 10:23 |
-68.26 |
238.91 |
96.63 |
| 10:22 |
-68.26 |
249.31 |
100.96 |
| 10:21 |
22.35 |
270.66 |
173.35 |
| 10:20 |
22.35 |
268.06 |
175.08 |
| 10:19 |
-44.35 |
240.97 |
142.42 |
| 10:18 |
-44.35 |
238.19 |
150.75 |
| 10:17 |
-44.35 |
256.24 |
150.75 |
| 10:16 |
-44.35 |
263.18 |
148.49 |
| 10:15 |
-44.35 |
254.50 |
141.37 |
| 10:14 |
-44.35 |
254.50 |
146.75 |
| 10:13 |
-44.35 |
255.19 |
151.26 |
| 10:12 |
-22.13 |
249.64 |
161.22 |
| 10:11 |
-22.13 |
233.21 |
158.48 |
| 10:10 |
-22.13 |
225.74 |
161.60 |
| 10:09 |
-22.13 |
223.82 |
161.08 |
| 10:08 |
-22.13 |
217.92 |
165.59 |
| 10:07 |
-22.13 |
232.49 |
161.77 |
| 10:06 |
-22.13 |
215.83 |
165.42 |
| 10:05 |
-22.13 |
221.55 |
161.42 |
| 10:04 |
-22.13 |
232.48 |
159.16 |
| 10:03 |
-22.13 |
222.25 |
127.75 |
| 10:02 |
-22.13 |
177.52 |
124.27 |
| 10:01 |
-22.13 |
192.08 |
131.03 |
| 10:00 |
-22.13 |
168.66 |
134.49 |
| 09:59 |
-22.13 |
163.45 |
120.62 |
| 09:58 |
-22.13 |
157.91 |
112.83 |
| 09:57 |
-22.13 |
157.91 |
112.31 |
| 09:56 |
-22.13 |
166.74 |
120.97 |
| 09:55 |
-22.13 |
155.30 |
114.20 |
| 09:54 |
-22.13 |
155.30 |
111.25 |
| 09:53 |
-22.13 |
149.58 |
99.64 |
| 09:52 |
-22.13 |
149.58 |
89.07 |
| 09:51 |
-22.13 |
132.97 |
78.69 |
| 09:50 |
-22.13 |
101.00 |
69.87 |
| 09:49 |
-22.13 |
95.98 |
66.24 |
| 09:48 |
-22.13 |
95.98 |
68.65 |
| 09:47 |
-22.13 |
92.19 |
73.83 |
| 09:46 |
-22.13 |
104.27 |
80.92 |
| 09:45 |
-22.13 |
80.73 |
89.04 |
| 09:44 |
1.37 |
106.50 |
85.75 |
| 09:43 |
1.37 |
80.54 |
89.89 |
| 09:42 |
1.37 |
66.20 |
67.27 |
| 09:41 |
1.37 |
50.51 |
62.44 |
| 09:40 |
1.37 |
48.08 |
50.43 |
| 09:39 |
1.37 |
36.58 |
41.85 |
| 09:38 |
1.37 |
33.66 |
27.28 |
| 09:37 |
-21.08 |
29.20 |
21.45 |
| 09:36 |
-21.08 |
17.70 |
19.56 |
| 09:35 |
-21.08 |
9.48 |
23.14 |
| 09:34 |
0.00 |
7.59 |
35.48 |
| 09:33 |
0.00 |
12.91 |
46.45 |
| 09:32 |
0.00 |
12.91 |
11.77 |
| 09:31 |
0.00 |
23.59 |
19.34 |
| 09:30 |
0.00 |
0.00 |
-6.04 |
|
| 大单资金：296.58万元 |
成交额占比：4.81% |
| 中单资金：294.56万元 |
成交额占比：4.78% |
| 小单资金：307.55万元 |
成交额占比：4.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
17.42 |
0.99% |
898.69 |
-1936.02 |
296.58 |
4.81% |
294.56 |
4.78% |
307.55 |
4.99% |
| 20250725 |
17.25 |
1.29% |
913.34 |
-2432.09 |
313.71 |
4.89% |
179.59 |
2.80% |
420.04 |
6.54% |
| 20250724 |
17.03 |
0.65% |
-695.95 |
-4072.53 |
-466.16 |
-8.31% |
57.20 |
1.02% |
-286.99 |
-5.11% |
| 20250723 |
16.92 |
-2.48% |
-2585.39 |
-4059.96 |
-1265.95 |
-13.00% |
-1220.00 |
-12.53% |
-99.44 |
-1.02% |
| 20250722 |
17.35 |
-1.92% |
-2622.90 |
-1568.26 |
-814.20 |
-10.81% |
-1117.70 |
-14.84% |
-691.00 |
-9.18% |
| 20250721 |
17.69 |
0.28% |
-1131.17 |
-1393.04 |
-199.49 |
-2.81% |
-553.08 |
-7.78% |
-378.60 |
-5.33% |
| 20250718 |
17.64 |
-1.12% |
-2946.34 |
-1700.21 |
-1326.73 |
-14.32% |
-947.19 |
-10.23% |
-672.42 |
-7.26% |
| 20250717 |
17.84 |
0.79% |
-826.30 |
-336.51 |
-453.59 |
-4.62% |
-484.96 |
-4.94% |
112.25 |
1.14% |
| 20250716 |
17.70 |
2.02% |
2564.34 |
-331.41 |
1225.75 |
6.08% |
1147.22 |
5.69% |
191.37 |
0.95% |
| 20250715 |
17.35 |
-1.31% |
-1402.28 |
-2167.48 |
-638.98 |
-8.01% |
-979.05 |
-12.27% |
215.75 |
2.70% |
| 20250714 |
17.58 |
-0.85% |
-1537.86 |
-859.37 |
-506.66 |
-7.76% |
-652.67 |
-9.99% |
-378.53 |
-5.80% |
| 20250711 |
17.73 |
1.20% |
507.61 |
-423.64 |
36.97 |
0.46% |
-138.72 |
-1.71% |
609.36 |
7.52% |
| 20250710 |
17.52 |
-0.90% |
-1167.68 |
-516.63 |
-448.49 |
-6.52% |
-739.53 |
-10.75% |
20.34 |
0.30% |
| 20250709 |
17.68 |
-2.16% |
-2282.20 |
-867.73 |
-610.32 |
-5.89% |
-1120.70 |
-10.82% |
-551.18 |
-5.32% |
| 20250708 |
18.07 |
1.57% |
1373.47 |
-1104.83 |
669.13 |
6.28% |
730.27 |
6.85% |
-25.93 |
-0.24% |
| 20250707 |
17.79 |
0.74% |
-33.74 |
-3156.09 |
-70.93 |
-1.11% |
-43.70 |
-0.68% |
80.89 |
1.27% |
| 20250704 |
17.66 |
-1.51% |
-491.27 |
-3483.28 |
-56.02 |
-0.61% |
-390.90 |
-4.22% |
-44.35 |
-0.48% |
| 20250703 |
17.93 |
-0.61% |
-2067.01 |
-4366.63 |
-799.59 |
-8.26% |
-936.11 |
-9.67% |
-331.31 |
-3.42% |
| 20250702 |
18.04 |
-2.17% |
-1995.51 |
-3492.97 |
-847.42 |
-7.12% |
-1165.79 |
-9.80% |
17.70 |
0.15% |
| 20250701 |
18.44 |
-1.81% |
-3005.46 |
-2690.24 |
-1382.13 |
-7.07% |
-1596.42 |
-8.17% |
-26.91 |
-0.14% |
| 20250630 |
18.78 |
2.29% |
-673.47 |
-1739.06 |
-398.12 |
-1.84% |
56.24 |
0.26% |
-331.59 |
-1.53% |
| 20250627 |
18.36 |
-0.76% |
-3090.39 |
-1977.79 |
-939.37 |
-5.11% |
-870.10 |
-4.74% |
-1280.92 |
-6.97% |
| 20250626 |
18.50 |
4.23% |
-899.20 |
-2883.39 |
74.07 |
0.23% |
1516.09 |
4.67% |
-2489.36 |
-7.67% |
| 20250625 |
17.75 |
0.97% |
-409.10 |
-6219.89 |
-44.69 |
-0.28% |
-356.27 |
-2.19% |
-8.14 |
-0.05% |
| 20250624 |
17.58 |
1.21% |
-35.70 |
-8020.04 |
-430.95 |
-2.72% |
-214.44 |
-1.35% |
609.69 |
3.85% |
| 20250623 |
17.37 |
3.09% |
33.24 |
-12274.37 |
-636.85 |
-4.06% |
-17.85 |
-0.11% |
687.94 |
4.39% |
| 20250620 |
16.85 |
-5.55% |
-1896.17 |
-5034.23 |
-1844.97 |
-8.37% |
-660.05 |
-2.99% |
608.85 |
2.76% |
| 20250619 |
17.84 |
-6.45% |
-6809.51 |
-5429.40 |
-3262.43 |
-10.84% |
-2769.41 |
-9.20% |
-777.67 |
-2.58% |
| 20250618 |
19.07 |
-1.45% |
-5518.17 |
-2679.47 |
-1844.84 |
-5.81% |
-1137.84 |
-3.58% |
-2535.49 |
-7.99% |
| 20250617 |
19.35 |
-5.24% |
-10576.51 |
1479.87 |
-4685.28 |
-10.44% |
-3439.56 |
-7.66% |
-2451.67 |
-5.46% |
300220ST金运 大单资金流向：成交单大于等于6万股或者30万元以上。
300220ST金运 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300220ST金运 小单资金流向：成交单小于1万股或5万元。
如何看ST金运[300220]资金流向的流入和流出呢？什么是ST金运[300220]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST金运[300220]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST金运[300220]资金流向的计算方法不同，所以数据会有不一致的情况。
|
