| 300220ST金运 今日实时资金流向 |
| 15:00 |
-1378.25 |
-4810.54 |
0.00 |
| 14:59 |
-1350.95 |
-4696.25 |
0.00 |
| 14:58 |
-1350.95 |
-4696.25 |
0.00 |
| 14:57 |
-1350.95 |
-4696.25 |
0.00 |
| 14:56 |
-1315.59 |
-4661.94 |
0.00 |
| 14:55 |
-1238.30 |
-4520.20 |
0.00 |
| 14:54 |
-1238.30 |
-4402.33 |
0.00 |
| 14:53 |
-1146.55 |
-4298.64 |
0.00 |
| 14:52 |
-983.92 |
-4044.25 |
0.00 |
| 14:51 |
-983.92 |
-3994.69 |
0.00 |
| 14:50 |
-983.92 |
-3957.98 |
0.00 |
| 14:49 |
-983.92 |
-3925.61 |
0.00 |
| 14:48 |
-888.43 |
-3898.90 |
0.00 |
| 14:47 |
-888.43 |
-3875.18 |
0.00 |
| 14:46 |
-795.93 |
-3831.91 |
0.00 |
| 14:45 |
-763.10 |
-3783.87 |
0.00 |
| 14:44 |
-731.02 |
-3751.34 |
0.00 |
| 14:43 |
-731.02 |
-3713.00 |
0.00 |
| 14:42 |
-731.02 |
-3698.08 |
0.00 |
| 14:41 |
-660.15 |
-3676.44 |
0.00 |
| 14:40 |
-523.19 |
-3641.23 |
0.00 |
| 14:39 |
-523.19 |
-3635.26 |
0.00 |
| 14:38 |
-500.81 |
-3607.06 |
0.00 |
| 14:37 |
-500.81 |
-3599.60 |
0.00 |
| 14:36 |
-500.81 |
-3599.60 |
0.00 |
| 14:35 |
-500.81 |
-3589.16 |
0.00 |
| 14:34 |
-500.81 |
-3589.16 |
0.00 |
| 14:33 |
-500.81 |
-3589.16 |
0.00 |
| 14:32 |
-500.81 |
-3589.16 |
0.00 |
| 14:31 |
-500.81 |
-3589.16 |
0.00 |
| 14:30 |
-500.81 |
-3589.16 |
0.00 |
| 14:29 |
-500.81 |
-3581.70 |
0.00 |
| 14:28 |
-500.81 |
-3581.70 |
0.00 |
| 14:27 |
-500.81 |
-3581.70 |
0.00 |
| 14:26 |
-500.81 |
-3581.70 |
0.00 |
| 14:25 |
-500.81 |
-3566.78 |
0.00 |
| 14:24 |
-500.81 |
-3553.80 |
0.00 |
| 14:23 |
-500.81 |
-3546.34 |
0.00 |
| 14:22 |
-500.81 |
-3546.34 |
0.00 |
| 14:21 |
-500.81 |
-3513.37 |
0.00 |
| 14:20 |
-500.81 |
-3480.54 |
0.00 |
| 14:19 |
-500.81 |
-3473.68 |
0.00 |
| 14:18 |
-500.81 |
-3473.68 |
0.00 |
| 14:17 |
-500.81 |
-3473.68 |
0.00 |
| 14:16 |
-500.81 |
-3473.68 |
0.00 |
| 14:15 |
-500.81 |
-3466.22 |
0.00 |
| 14:14 |
-468.13 |
-3455.33 |
0.00 |
| 14:13 |
-468.13 |
-3438.17 |
0.00 |
| 14:12 |
-438.29 |
-3438.17 |
0.00 |
| 14:11 |
-438.29 |
-3438.17 |
0.00 |
| 14:10 |
-438.29 |
-3433.10 |
0.00 |
| 14:09 |
-438.29 |
-3433.10 |
0.00 |
| 14:08 |
-438.29 |
-3427.13 |
0.00 |
| 14:07 |
-438.29 |
-3427.13 |
0.00 |
| 14:06 |
-438.29 |
-3419.52 |
0.00 |
| 14:05 |
-438.29 |
-3419.52 |
0.00 |
| 14:04 |
-438.29 |
-3404.60 |
0.00 |
| 14:03 |
-438.29 |
-3393.71 |
0.00 |
| 14:02 |
-438.29 |
-3393.71 |
0.00 |
| 14:01 |
-438.29 |
-3386.25 |
0.00 |
| 14:00 |
-438.29 |
-3372.67 |
0.00 |
| 13:59 |
-438.29 |
-3365.96 |
0.00 |
| 13:58 |
-438.29 |
-3365.96 |
0.00 |
| 13:57 |
-408.45 |
-3365.96 |
0.00 |
| 13:56 |
-408.45 |
-3365.96 |
0.00 |
| 13:55 |
-267.16 |
-3365.96 |
0.00 |
| 13:54 |
-267.16 |
-3365.96 |
0.00 |
| 13:53 |
-267.16 |
-3350.29 |
0.00 |
| 13:52 |
-267.16 |
-3344.32 |
0.00 |
| 13:51 |
-267.16 |
-3344.32 |
0.00 |
| 13:50 |
-267.16 |
-3344.32 |
0.00 |
| 13:49 |
-267.16 |
-3344.32 |
0.00 |
| 13:48 |
-267.16 |
-3344.32 |
0.00 |
| 13:47 |
-267.16 |
-3344.32 |
0.00 |
| 13:46 |
-267.16 |
-3321.94 |
0.00 |
| 13:45 |
-267.16 |
-3321.94 |
0.00 |
| 13:44 |
-267.16 |
-3315.97 |
0.00 |
| 13:43 |
-267.16 |
-3310.01 |
0.00 |
| 13:42 |
-267.16 |
-3310.01 |
0.00 |
| 13:41 |
-267.16 |
-3310.01 |
0.00 |
| 13:40 |
-267.16 |
-3310.01 |
0.00 |
| 13:39 |
-267.16 |
-3310.01 |
0.00 |
| 13:38 |
-267.16 |
-3310.01 |
0.00 |
| 13:37 |
-267.16 |
-3310.01 |
0.00 |
| 13:36 |
-267.16 |
-3310.01 |
0.00 |
| 13:35 |
-267.16 |
-3310.01 |
0.00 |
| 13:34 |
-267.16 |
-3310.01 |
0.00 |
| 13:33 |
-267.16 |
-3310.01 |
0.00 |
| 13:32 |
-267.16 |
-3310.01 |
0.00 |
| 13:31 |
-267.16 |
-3304.19 |
0.00 |
| 13:30 |
-267.16 |
-3304.19 |
0.00 |
| 13:29 |
-267.16 |
-3304.19 |
0.00 |
| 13:28 |
-267.16 |
-3304.19 |
0.00 |
| 13:27 |
-267.16 |
-3280.32 |
0.00 |
| 13:26 |
-267.16 |
-3273.30 |
0.00 |
| 13:25 |
-267.16 |
-3273.30 |
0.00 |
| 13:24 |
-267.16 |
-3273.30 |
0.00 |
| 13:23 |
-267.16 |
-3273.30 |
0.00 |
| 13:22 |
-267.16 |
-3267.04 |
0.00 |
| 13:21 |
-267.16 |
-3267.04 |
0.00 |
| 13:20 |
-267.16 |
-3267.04 |
0.00 |
| 13:19 |
-193.61 |
-3257.34 |
0.00 |
| 13:18 |
-193.61 |
-3248.09 |
0.00 |
| 13:17 |
-193.61 |
-3248.09 |
0.00 |
| 13:16 |
-193.61 |
-3248.09 |
0.00 |
| 13:15 |
-193.61 |
-3239.58 |
0.00 |
| 13:14 |
-193.61 |
-3231.83 |
0.00 |
| 13:13 |
-193.61 |
-3231.83 |
0.00 |
| 13:12 |
-193.61 |
-3225.86 |
0.00 |
| 13:11 |
-193.61 |
-3219.44 |
0.00 |
| 13:10 |
-193.61 |
-3206.01 |
0.00 |
| 13:09 |
-193.61 |
-3186.62 |
0.00 |
| 13:08 |
-193.61 |
-3180.80 |
0.00 |
| 13:07 |
-193.61 |
-3174.09 |
0.00 |
| 13:06 |
-193.61 |
-3174.09 |
0.00 |
| 13:05 |
-193.61 |
-3164.09 |
0.00 |
| 13:04 |
-193.61 |
-3164.09 |
0.00 |
| 13:03 |
-193.61 |
-3146.04 |
0.00 |
| 13:02 |
-193.61 |
-3102.92 |
0.00 |
| 13:01 |
-193.61 |
-3073.08 |
0.00 |
| 11:30 |
62.12 |
-2954.16 |
0.00 |
| 11:29 |
62.12 |
-2954.16 |
0.00 |
| 11:28 |
62.12 |
-2954.16 |
0.00 |
| 11:27 |
62.12 |
-2939.24 |
0.00 |
| 11:26 |
62.12 |
-2939.24 |
0.00 |
| 11:25 |
62.12 |
-2939.24 |
0.00 |
| 11:24 |
62.12 |
-2939.24 |
0.00 |
| 11:23 |
62.12 |
-2939.24 |
0.00 |
| 11:22 |
62.12 |
-2932.38 |
0.00 |
| 11:21 |
62.12 |
-2932.38 |
0.00 |
| 11:20 |
62.12 |
-2932.38 |
0.00 |
| 11:19 |
62.12 |
-2924.92 |
0.00 |
| 11:18 |
62.12 |
-2924.92 |
0.00 |
| 11:17 |
62.12 |
-2924.92 |
0.00 |
| 11:16 |
87.34 |
-2913.73 |
0.00 |
| 11:15 |
87.34 |
-2906.12 |
0.00 |
| 11:14 |
87.34 |
-2906.12 |
0.00 |
| 11:13 |
87.34 |
-2906.12 |
0.00 |
| 11:12 |
118.07 |
-2906.12 |
0.00 |
| 11:11 |
118.07 |
-2906.12 |
0.00 |
| 11:10 |
118.07 |
-2906.12 |
0.00 |
| 11:09 |
118.07 |
-2906.12 |
0.00 |
| 11:08 |
118.07 |
-2897.77 |
0.00 |
| 11:07 |
118.07 |
-2897.77 |
0.00 |
| 11:06 |
118.07 |
-2888.96 |
0.00 |
| 11:05 |
118.07 |
-2888.96 |
0.00 |
| 11:04 |
118.07 |
-2873.00 |
0.00 |
| 11:03 |
118.07 |
-2858.08 |
0.00 |
| 11:02 |
118.07 |
-2858.08 |
0.00 |
| 11:01 |
118.07 |
-2850.62 |
0.00 |
| 11:00 |
118.07 |
-2850.62 |
0.00 |
| 10:59 |
118.07 |
-2842.71 |
0.00 |
| 10:58 |
118.07 |
-2842.71 |
0.00 |
| 10:57 |
118.07 |
-2835.25 |
0.00 |
| 10:56 |
118.07 |
-2829.28 |
0.00 |
| 10:55 |
118.07 |
-2829.28 |
0.00 |
| 10:54 |
147.91 |
-2808.84 |
0.00 |
| 10:53 |
147.91 |
-2808.84 |
0.00 |
| 10:52 |
147.91 |
-2808.84 |
0.00 |
| 10:51 |
147.91 |
-2808.84 |
0.00 |
| 10:50 |
147.91 |
-2808.84 |
0.00 |
| 10:49 |
147.91 |
-2801.38 |
0.00 |
| 10:48 |
147.91 |
-2801.38 |
0.00 |
| 10:47 |
147.91 |
-2796.31 |
0.00 |
| 10:46 |
147.91 |
-2790.49 |
0.00 |
| 10:45 |
147.91 |
-2766.62 |
0.00 |
| 10:44 |
147.91 |
-2760.80 |
0.00 |
| 10:43 |
147.91 |
-2749.61 |
0.00 |
| 10:42 |
147.91 |
-2749.61 |
0.00 |
| 10:41 |
194.31 |
-2749.61 |
0.00 |
| 10:40 |
194.31 |
-2749.61 |
0.00 |
| 10:39 |
194.31 |
-2723.35 |
0.00 |
| 10:38 |
194.31 |
-2723.35 |
0.00 |
| 10:37 |
194.31 |
-2723.35 |
0.00 |
| 10:36 |
214.61 |
-2723.35 |
0.00 |
| 10:35 |
214.61 |
-2703.36 |
0.00 |
| 10:34 |
284.43 |
-2703.36 |
0.00 |
| 10:33 |
284.43 |
-2703.36 |
0.00 |
| 10:32 |
284.43 |
-2697.09 |
0.00 |
| 10:31 |
284.43 |
-2697.09 |
0.00 |
| 10:30 |
284.43 |
-2686.20 |
0.00 |
| 10:29 |
284.43 |
-2686.20 |
0.00 |
| 10:28 |
284.43 |
-2669.34 |
0.00 |
| 10:27 |
284.43 |
-2646.96 |
0.00 |
| 10:26 |
284.43 |
-2646.96 |
0.00 |
| 10:25 |
284.43 |
-2638.01 |
0.00 |
| 10:24 |
284.43 |
-2631.00 |
0.00 |
| 10:23 |
284.43 |
-2631.00 |
0.00 |
| 10:22 |
284.43 |
-2631.00 |
0.00 |
| 10:21 |
284.43 |
-2609.51 |
0.00 |
| 10:20 |
284.43 |
-2596.83 |
0.00 |
| 10:19 |
321.73 |
-2571.17 |
0.00 |
| 10:18 |
358.88 |
-2564.75 |
0.00 |
| 10:17 |
358.88 |
-2557.74 |
0.00 |
| 10:16 |
388.72 |
-2522.38 |
0.00 |
| 10:15 |
388.72 |
-2483.89 |
0.00 |
| 10:14 |
388.72 |
-2475.98 |
0.00 |
| 10:13 |
420.05 |
-2448.53 |
0.00 |
| 10:12 |
487.04 |
-2442.71 |
0.00 |
| 10:11 |
487.04 |
-2406.15 |
0.00 |
| 10:10 |
487.04 |
-2383.77 |
0.00 |
| 10:09 |
487.04 |
-2370.49 |
0.00 |
| 10:08 |
509.42 |
-2327.52 |
0.00 |
| 10:07 |
561.05 |
-2307.83 |
0.00 |
| 10:06 |
561.05 |
-2301.41 |
0.00 |
| 10:05 |
561.05 |
-2232.34 |
0.00 |
| 10:04 |
561.05 |
-2188.92 |
0.00 |
| 10:03 |
585.67 |
-2177.58 |
0.00 |
| 10:02 |
617.00 |
-2163.70 |
0.00 |
| 10:01 |
617.00 |
-2133.86 |
0.00 |
| 10:00 |
617.00 |
-2133.86 |
0.00 |
| 09:59 |
617.00 |
-2113.57 |
0.00 |
| 09:58 |
641.32 |
-2070.01 |
0.00 |
| 09:57 |
641.32 |
-2047.77 |
0.00 |
| 09:56 |
641.32 |
-1987.05 |
0.00 |
| 09:55 |
641.32 |
-1940.50 |
0.00 |
| 09:54 |
756.35 |
-1933.04 |
0.00 |
| 09:53 |
756.35 |
-1885.15 |
0.00 |
| 09:52 |
756.35 |
-1865.75 |
0.00 |
| 09:51 |
807.38 |
-1799.66 |
0.00 |
| 09:50 |
807.38 |
-1769.52 |
0.00 |
| 09:49 |
871.09 |
-1744.77 |
0.00 |
| 09:48 |
871.09 |
-1692.70 |
0.00 |
| 09:47 |
949.12 |
-1642.72 |
0.00 |
| 09:46 |
983.43 |
-1600.64 |
0.00 |
| 09:45 |
983.43 |
-1533.06 |
0.00 |
| 09:44 |
1026.10 |
-1432.49 |
0.00 |
| 09:43 |
1111.51 |
-1405.04 |
0.00 |
| 09:42 |
1224.90 |
-1291.35 |
0.00 |
| 09:41 |
1271.15 |
-1205.86 |
0.00 |
| 09:40 |
1363.65 |
-1051.29 |
0.00 |
| 09:39 |
1577.46 |
-787.95 |
0.00 |
| 09:38 |
1607.30 |
-593.99 |
0.00 |
| 09:37 |
2420.59 |
-139.68 |
0.00 |
| 09:36 |
1125.29 |
463.42 |
0.00 |
| 09:35 |
600.30 |
285.64 |
0.00 |
| 09:34 |
145.06 |
224.06 |
0.00 |
| 09:33 |
83.18 |
198.05 |
0.00 |
| 09:32 |
162.27 |
157.30 |
0.00 |
| 09:31 |
65.59 |
-18.06 |
0.00 |
| 09:30 |
-42.62 |
-15.25 |
0.00 |
|
| 大单资金：-1378.25万元 |
成交额占比：-5.32% |
| 中单资金：-4810.54万元 |
成交额占比：-18.55% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241122 |
14.92 |
20.03% |
-10492.00 |
-1499.17 |
-1378.25 |
-5.32% |
-4810.54 |
-18.55% |
-4303.21 |
-16.60% |
| 20241121 |
12.43 |
2.98% |
982.37 |
-197.93 |
949.94 |
5.28% |
275.67 |
1.53% |
-243.24 |
-1.35% |
| 20241120 |
12.07 |
0.17% |
-928.61 |
-603.36 |
-418.21 |
-3.03% |
-827.31 |
-6.00% |
316.91 |
2.30% |
| 20241119 |
12.05 |
5.70% |
951.65 |
-605.87 |
217.85 |
1.59% |
106.12 |
0.77% |
627.68 |
4.57% |
| 20241118 |
11.40 |
-13.64% |
-3257.84 |
-3015.72 |
-870.50 |
-4.69% |
-1281.66 |
-6.91% |
-1105.68 |
-5.96% |
| 20241115 |
13.20 |
5.68% |
1399.70 |
-2758.57 |
-77.01 |
-0.26% |
1059.13 |
3.63% |
417.58 |
1.43% |
| 20241114 |
12.49 |
2.21% |
231.33 |
-4277.21 |
544.51 |
4.36% |
-119.51 |
-0.96% |
-193.67 |
-1.55% |
| 20241113 |
12.22 |
-2.40% |
-1575.99 |
-8497.11 |
-420.72 |
-3.28% |
-828.29 |
-6.46% |
-326.98 |
-2.55% |
| 20241112 |
12.52 |
-7.26% |
-6648.41 |
-6982.65 |
-2192.00 |
-9.49% |
-3313.88 |
-14.35% |
-1142.53 |
-4.95% |
| 20241111 |
13.50 |
4.41% |
-2131.83 |
-4493.46 |
-613.35 |
-1.78% |
-884.71 |
-2.57% |
-633.77 |
-1.84% |
| 20241108 |
12.93 |
4.95% |
-2875.09 |
-4035.08 |
-1595.65 |
-4.15% |
-840.33 |
-2.18% |
-439.11 |
-1.14% |
| 20241107 |
12.32 |
8.74% |
-8685.35 |
-2631.70 |
-3675.39 |
-7.83% |
-1270.63 |
-2.71% |
-3739.33 |
-7.97% |
| 20241106 |
11.33 |
20.02% |
-92.49 |
1080.98 |
1093.74 |
6.17% |
76.10 |
0.43% |
-1262.33 |
-7.12% |
| 20241105 |
9.44 |
3.74% |
670.41 |
91.49 |
297.19 |
4.78% |
176.75 |
2.85% |
196.47 |
3.16% |
| 20241104 |
9.10 |
2.13% |
-59.32 |
-420.40 |
-154.97 |
-3.67% |
-56.90 |
-1.35% |
152.55 |
3.61% |
| 20241101 |
8.91 |
-6.80% |
-1135.84 |
-559.47 |
-192.27 |
-2.79% |
-258.64 |
-3.75% |
-684.93 |
-9.93% |
| 20241031 |
9.56 |
2.25% |
795.02 |
-205.13 |
37.29 |
0.79% |
192.91 |
4.08% |
564.82 |
11.95% |
| 20241030 |
9.35 |
-1.37% |
-226.64 |
-279.72 |
104.25 |
2.34% |
-282.71 |
-6.33% |
-48.18 |
-1.08% |
| 20241029 |
9.48 |
-4.15% |
-934.22 |
-441.93 |
-214.70 |
-2.59% |
-128.30 |
-1.55% |
-591.22 |
-7.12% |
| 20241028 |
9.89 |
5.44% |
438.86 |
-179.31 |
-294.04 |
-2.61% |
-100.05 |
-0.89% |
832.95 |
7.40% |
| 20241025 |
9.38 |
3.30% |
332.25 |
210.93 |
162.07 |
2.76% |
302.69 |
5.16% |
-132.51 |
-2.26% |
| 20241024 |
9.08 |
1.57% |
220.92 |
361.02 |
-37.30 |
-0.95% |
111.72 |
2.86% |
146.50 |
3.75% |
| 20241023 |
8.94 |
-1.32% |
-644.68 |
249.62 |
-57.96 |
-1.09% |
-167.70 |
-3.14% |
-419.02 |
-7.86% |
| 20241022 |
9.06 |
-0.66% |
-43.91 |
571.17 |
47.92 |
0.97% |
-129.40 |
-2.62% |
37.57 |
0.76% |
| 20241021 |
9.12 |
2.01% |
125.74 |
150.38 |
96.20 |
1.33% |
-50.37 |
-0.69% |
79.91 |
1.10% |
| 20241018 |
8.94 |
3.83% |
1041.12 |
-28.91 |
312.16 |
4.68% |
289.80 |
4.34% |
439.16 |
6.58% |
| 20241017 |
8.61 |
-1.94% |
-612.61 |
-501.55 |
-148.70 |
-1.99% |
-203.47 |
-2.72% |
-260.44 |
-3.48% |
| 20241016 |
8.78 |
4.28% |
600.11 |
-316.94 |
263.59 |
4.53% |
-0.25 |
-0.00% |
336.77 |
5.79% |
| 20241015 |
8.42 |
1.57% |
-251.63 |
-893.72 |
-372.87 |
-4.95% |
67.75 |
0.90% |
53.49 |
0.71% |
| 20241014 |
8.29 |
3.62% |
527.60 |
-1327.56 |
-83.09 |
-1.65% |
-58.73 |
-1.16% |
669.42 |
13.27% |
300220ST金运 大单资金流向：成交单大于等于6万股或者30万元以上。
300220ST金运 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300220ST金运 小单资金流向：成交单小于1万股或5万元。
如何看ST金运[300220]资金流向的流入和流出呢？什么是ST金运[300220]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST金运[300220]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST金运[300220]资金流向的计算方法不同，所以数据会有不一致的情况。
|
