| 300220ST金运 今日实时资金流向 |
| 15:00 |
-1154.01 |
-1220.23 |
48.44 |
| 14:59 |
-1154.01 |
-1223.14 |
94.20 |
| 14:58 |
-1154.01 |
-1223.14 |
94.20 |
| 14:57 |
-1154.01 |
-1223.14 |
94.20 |
| 14:56 |
-1154.01 |
-1196.23 |
108.43 |
| 14:55 |
-1188.37 |
-1156.72 |
130.58 |
| 14:54 |
-1188.37 |
-1168.07 |
127.99 |
| 14:53 |
-1188.37 |
-1179.58 |
137.09 |
| 14:52 |
-1188.37 |
-1206.70 |
135.37 |
| 14:51 |
-1158.71 |
-1206.70 |
131.94 |
| 14:50 |
-1158.71 |
-1242.26 |
133.29 |
| 14:49 |
-1158.71 |
-1240.89 |
121.67 |
| 14:48 |
-1158.71 |
-1259.99 |
112.63 |
| 14:47 |
-1158.71 |
-1265.78 |
118.08 |
| 14:46 |
-1158.71 |
-1261.71 |
184.64 |
| 14:45 |
-1158.71 |
-1271.11 |
271.75 |
| 14:44 |
-1158.71 |
-1293.22 |
277.53 |
| 14:43 |
-1203.35 |
-1308.34 |
263.94 |
| 14:42 |
-1180.46 |
-1299.86 |
256.99 |
| 14:41 |
-1214.36 |
-1296.98 |
260.54 |
| 14:40 |
-1214.36 |
-1296.98 |
325.09 |
| 14:39 |
-1214.36 |
-1312.07 |
322.04 |
| 14:38 |
-1214.36 |
-1333.72 |
306.66 |
| 14:37 |
-1214.36 |
-1351.62 |
299.39 |
| 14:36 |
-1214.36 |
-1369.16 |
286.40 |
| 14:35 |
-1214.36 |
-1363.94 |
281.68 |
| 14:34 |
-1214.36 |
-1358.89 |
276.80 |
| 14:33 |
-1214.36 |
-1352.32 |
281.34 |
| 14:32 |
-1214.36 |
-1352.32 |
292.95 |
| 14:31 |
-1214.36 |
-1344.74 |
296.99 |
| 14:30 |
-1214.36 |
-1355.18 |
302.89 |
| 14:29 |
-1214.36 |
-1347.95 |
305.41 |
| 14:28 |
-1194.14 |
-1362.61 |
307.10 |
| 14:27 |
-1194.14 |
-1370.53 |
307.10 |
| 14:26 |
-1173.76 |
-1370.53 |
313.83 |
| 14:25 |
-1173.76 |
-1359.06 |
315.67 |
| 14:24 |
-1173.76 |
-1359.06 |
331.88 |
| 14:23 |
-1173.76 |
-1344.70 |
335.58 |
| 14:22 |
-1173.76 |
-1327.13 |
342.49 |
| 14:21 |
-1173.76 |
-1344.35 |
315.26 |
| 14:20 |
-1173.76 |
-1344.35 |
307.02 |
| 14:19 |
-1173.76 |
-1353.25 |
295.10 |
| 14:18 |
-1204.47 |
-1375.90 |
288.05 |
| 14:17 |
-1240.21 |
-1394.87 |
277.81 |
| 14:16 |
-1240.21 |
-1402.08 |
273.11 |
| 14:15 |
-1240.21 |
-1403.42 |
265.06 |
| 14:14 |
-1240.21 |
-1394.54 |
255.00 |
| 14:13 |
-1265.17 |
-1384.35 |
238.40 |
| 14:12 |
-1265.17 |
-1379.17 |
219.84 |
| 14:11 |
-1265.17 |
-1379.17 |
228.88 |
| 14:10 |
-1265.17 |
-1379.17 |
220.01 |
| 14:09 |
-1265.17 |
-1356.14 |
220.85 |
| 14:08 |
-1265.17 |
-1346.11 |
235.22 |
| 14:07 |
-1231.66 |
-1339.74 |
229.34 |
| 14:06 |
-1255.47 |
-1354.66 |
217.43 |
| 14:05 |
-1255.47 |
-1382.13 |
204.05 |
| 14:04 |
-1255.47 |
-1387.15 |
213.07 |
| 14:03 |
-1255.47 |
-1387.32 |
208.71 |
| 14:02 |
-1285.78 |
-1387.32 |
202.37 |
| 14:01 |
-1285.78 |
-1387.32 |
205.35 |
| 14:00 |
-1285.78 |
-1414.68 |
199.38 |
| 13:59 |
-1285.78 |
-1414.68 |
193.41 |
| 13:58 |
-1285.78 |
-1420.97 |
189.77 |
| 13:57 |
-1285.78 |
-1420.97 |
183.65 |
| 13:56 |
-1285.78 |
-1426.26 |
186.96 |
| 13:55 |
-1307.09 |
-1426.26 |
179.37 |
| 13:54 |
-1307.09 |
-1440.09 |
169.81 |
| 13:53 |
-1307.09 |
-1440.09 |
178.87 |
| 13:52 |
-1307.09 |
-1434.98 |
204.60 |
| 13:51 |
-1307.09 |
-1378.47 |
212.04 |
| 13:50 |
-1307.09 |
-1373.18 |
194.83 |
| 13:49 |
-1307.09 |
-1390.04 |
192.01 |
| 13:48 |
-1307.09 |
-1422.34 |
182.77 |
| 13:47 |
-1327.47 |
-1414.12 |
182.26 |
| 13:46 |
-1380.86 |
-1407.39 |
165.34 |
| 13:45 |
-1403.33 |
-1415.27 |
153.18 |
| 13:44 |
-1403.33 |
-1408.72 |
130.73 |
| 13:43 |
-1325.41 |
-1410.38 |
109.16 |
| 13:42 |
-1325.41 |
-1388.52 |
100.66 |
| 13:41 |
-1301.37 |
-1364.66 |
106.23 |
| 13:40 |
-1301.37 |
-1343.21 |
103.28 |
| 13:39 |
-1315.79 |
-1348.86 |
105.40 |
| 13:38 |
-1324.89 |
-1374.86 |
40.26 |
| 13:37 |
-1324.89 |
-1374.86 |
45.49 |
| 13:36 |
-1324.89 |
-1393.65 |
36.19 |
| 13:35 |
-1328.30 |
-1466.93 |
22.05 |
| 13:34 |
-1328.30 |
-1447.98 |
49.82 |
| 13:33 |
-1306.68 |
-1416.38 |
63.74 |
| 13:32 |
-1306.68 |
-1388.02 |
82.61 |
| 13:31 |
-1306.68 |
-1384.88 |
72.10 |
| 13:30 |
-1306.68 |
-1384.88 |
68.15 |
| 13:29 |
-1274.70 |
-1384.88 |
72.40 |
| 13:28 |
-1274.70 |
-1384.88 |
97.51 |
| 13:27 |
-1274.70 |
-1368.82 |
89.96 |
| 13:26 |
-1306.31 |
-1347.03 |
53.26 |
| 13:25 |
-1306.31 |
-1336.21 |
38.84 |
| 13:24 |
-1282.69 |
-1325.22 |
44.41 |
| 13:23 |
-1241.29 |
-1323.58 |
42.43 |
| 13:22 |
-1206.75 |
-1306.00 |
52.77 |
| 13:21 |
-1133.70 |
-1272.58 |
56.90 |
| 13:20 |
-1133.70 |
-1272.58 |
61.02 |
| 13:19 |
-1036.34 |
-1256.86 |
57.05 |
| 13:18 |
-1036.34 |
-1238.97 |
67.82 |
| 13:17 |
-1036.34 |
-1246.77 |
95.36 |
| 13:16 |
-1036.34 |
-1237.15 |
78.93 |
| 13:15 |
-1036.34 |
-1262.32 |
37.21 |
| 13:14 |
-1036.34 |
-1262.32 |
44.33 |
| 13:13 |
-1010.11 |
-1229.62 |
38.51 |
| 13:12 |
-985.16 |
-1244.60 |
46.32 |
| 13:11 |
-985.16 |
-1226.26 |
32.16 |
| 13:10 |
-985.16 |
-1221.25 |
41.51 |
| 13:09 |
-985.16 |
-1221.25 |
47.02 |
| 13:08 |
-985.16 |
-1216.24 |
22.34 |
| 13:07 |
-985.16 |
-1210.41 |
-2.48 |
| 13:06 |
-985.16 |
-1197.11 |
-12.12 |
| 13:05 |
-985.16 |
-1187.13 |
-7.97 |
| 13:04 |
-985.16 |
-1187.13 |
-7.97 |
| 13:03 |
-985.16 |
-1187.13 |
-4.32 |
| 13:02 |
-985.16 |
-1187.13 |
2.53 |
| 13:01 |
-985.16 |
-1196.63 |
-31.79 |
| 11:30 |
-985.16 |
-1236.39 |
-135.14 |
| 11:29 |
-985.16 |
-1210.25 |
-136.64 |
| 11:28 |
-985.16 |
-1210.25 |
-134.64 |
| 11:27 |
-985.16 |
-1207.10 |
-148.77 |
| 11:26 |
-1018.53 |
-1252.17 |
-215.04 |
| 11:25 |
-1056.85 |
-1240.48 |
-247.37 |
| 11:24 |
-1003.36 |
-1237.35 |
-239.78 |
| 11:23 |
-979.18 |
-1237.35 |
-203.53 |
| 11:22 |
-979.18 |
-1237.03 |
-194.26 |
| 11:21 |
-1003.57 |
-1268.54 |
-221.14 |
| 11:20 |
-1036.48 |
-1254.59 |
-238.38 |
| 11:19 |
-1086.52 |
-1242.49 |
-229.92 |
| 11:18 |
-1086.52 |
-1237.98 |
-192.87 |
| 11:17 |
-1086.52 |
-1223.75 |
-162.72 |
| 11:16 |
-1086.52 |
-1174.70 |
-129.69 |
| 11:15 |
-1005.04 |
-1114.61 |
-73.28 |
| 11:14 |
-1005.04 |
-1106.20 |
-61.68 |
| 11:13 |
-1005.04 |
-1114.62 |
-65.39 |
| 11:12 |
-1005.04 |
-1130.60 |
-66.07 |
| 11:11 |
-980.68 |
-1079.69 |
-55.49 |
| 11:10 |
-959.31 |
-1028.73 |
-14.62 |
| 11:09 |
-971.13 |
-1041.02 |
-16.31 |
| 11:08 |
-971.13 |
-1042.04 |
-57.14 |
| 11:07 |
-971.13 |
-1065.72 |
-57.82 |
| 11:06 |
-971.13 |
-1052.46 |
-71.09 |
| 11:05 |
-925.63 |
-1067.25 |
-111.74 |
| 11:04 |
-951.14 |
-1061.04 |
-144.33 |
| 11:03 |
-951.14 |
-1030.79 |
-157.60 |
| 11:02 |
-951.14 |
-1002.64 |
-153.55 |
| 11:01 |
-951.14 |
-1001.13 |
-152.39 |
| 11:00 |
-883.48 |
-978.12 |
-166.27 |
| 10:59 |
-883.48 |
-957.10 |
-166.61 |
| 10:58 |
-883.48 |
-913.66 |
-151.35 |
| 10:57 |
-883.48 |
-908.40 |
-161.21 |
| 10:56 |
-844.59 |
-874.96 |
-154.59 |
| 10:55 |
-755.70 |
-868.35 |
-149.33 |
| 10:54 |
-641.10 |
-828.20 |
-142.36 |
| 10:53 |
-641.10 |
-813.55 |
-126.02 |
| 10:52 |
-641.10 |
-790.38 |
-126.19 |
| 10:51 |
-641.10 |
-801.98 |
-133.35 |
| 10:50 |
-641.10 |
-796.86 |
-135.40 |
| 10:49 |
-641.10 |
-803.34 |
-140.51 |
| 10:48 |
-641.10 |
-842.88 |
-142.74 |
| 10:47 |
-582.74 |
-849.35 |
-160.43 |
| 10:46 |
-582.74 |
-870.49 |
-142.55 |
| 10:45 |
-582.74 |
-865.04 |
-130.46 |
| 10:44 |
-582.74 |
-854.30 |
-136.42 |
| 10:43 |
-582.74 |
-866.06 |
-134.55 |
| 10:42 |
-652.27 |
-878.66 |
-147.67 |
| 10:41 |
-652.27 |
-884.62 |
-141.03 |
| 10:40 |
-745.37 |
-873.26 |
-151.25 |
| 10:39 |
-645.79 |
-856.25 |
-118.91 |
| 10:38 |
-645.79 |
-837.85 |
-123.51 |
| 10:37 |
-645.79 |
-837.85 |
-129.31 |
| 10:36 |
-604.89 |
-827.28 |
-128.13 |
| 10:35 |
-604.89 |
-818.23 |
-131.72 |
| 10:34 |
-626.21 |
-834.27 |
-136.32 |
| 10:33 |
-626.21 |
-824.72 |
-141.62 |
| 10:32 |
-626.21 |
-824.72 |
-136.34 |
| 10:31 |
-626.21 |
-808.70 |
-145.21 |
| 10:30 |
-626.21 |
-822.35 |
-139.75 |
| 10:29 |
-626.21 |
-816.05 |
-149.82 |
| 10:28 |
-626.21 |
-832.94 |
-143.18 |
| 10:27 |
-686.68 |
-859.72 |
-160.92 |
| 10:26 |
-622.25 |
-836.40 |
-145.44 |
| 10:25 |
-622.25 |
-832.84 |
-165.51 |
| 10:24 |
-622.25 |
-855.62 |
-161.95 |
| 10:23 |
-627.53 |
-865.65 |
-148.36 |
| 10:22 |
-542.86 |
-900.89 |
-138.50 |
| 10:21 |
-360.20 |
-926.28 |
-132.70 |
| 10:20 |
-381.51 |
-915.89 |
-154.53 |
| 10:19 |
-381.51 |
-854.31 |
-125.39 |
| 10:18 |
-357.40 |
-797.91 |
-103.51 |
| 10:17 |
-286.39 |
-761.79 |
-125.08 |
| 10:16 |
-218.10 |
-721.89 |
-110.17 |
| 10:15 |
-218.10 |
-695.64 |
-97.82 |
| 10:14 |
-218.10 |
-681.70 |
-88.53 |
| 10:13 |
-218.10 |
-694.94 |
-97.99 |
| 10:12 |
-218.10 |
-694.94 |
-77.18 |
| 10:11 |
-218.10 |
-682.69 |
-71.66 |
| 10:10 |
-218.10 |
-699.28 |
-65.98 |
| 10:09 |
-194.98 |
-699.28 |
-115.67 |
| 10:08 |
-194.98 |
-685.32 |
-127.90 |
| 10:07 |
-226.11 |
-731.68 |
-150.81 |
| 10:06 |
-205.56 |
-721.92 |
-160.07 |
| 10:05 |
-226.47 |
-728.96 |
-161.27 |
| 10:04 |
-203.80 |
-728.96 |
-170.57 |
| 10:03 |
-163.22 |
-633.71 |
-150.29 |
| 10:02 |
-163.22 |
-631.47 |
-143.92 |
| 10:01 |
-163.22 |
-610.47 |
-148.59 |
| 10:00 |
-163.22 |
-618.56 |
-128.27 |
| 09:59 |
-183.24 |
-568.38 |
-86.38 |
| 09:58 |
-96.18 |
-542.52 |
-61.96 |
| 09:57 |
-96.18 |
-524.22 |
-47.45 |
| 09:56 |
-73.17 |
-521.10 |
-19.77 |
| 09:55 |
-21.25 |
-503.95 |
-50.44 |
| 09:54 |
-21.25 |
-477.03 |
-43.86 |
| 09:53 |
-21.25 |
-470.29 |
-61.53 |
| 09:52 |
-21.25 |
-445.01 |
-47.52 |
| 09:51 |
11.21 |
-378.06 |
-29.96 |
| 09:50 |
11.21 |
-341.86 |
-12.90 |
| 09:49 |
11.21 |
-335.77 |
-2.97 |
| 09:48 |
11.21 |
-314.48 |
4.18 |
| 09:47 |
-31.42 |
-275.01 |
-32.91 |
| 09:46 |
-31.42 |
-273.94 |
-42.83 |
| 09:45 |
-31.42 |
-319.76 |
-60.19 |
| 09:44 |
-3.00 |
-299.47 |
-63.68 |
| 09:43 |
-3.00 |
-316.28 |
-70.97 |
| 09:42 |
4.92 |
-277.92 |
-85.65 |
| 09:41 |
35.33 |
-270.49 |
-84.27 |
| 09:40 |
35.33 |
-194.19 |
-80.81 |
| 09:39 |
-3.17 |
-140.48 |
-86.36 |
| 09:38 |
3.23 |
-107.10 |
-69.13 |
| 09:37 |
3.23 |
-19.43 |
-37.22 |
| 09:36 |
3.23 |
-7.99 |
-24.21 |
| 09:35 |
26.62 |
-7.82 |
3.40 |
| 09:34 |
26.62 |
16.90 |
-0.48 |
| 09:33 |
26.62 |
29.38 |
8.82 |
| 09:32 |
49.51 |
25.84 |
5.45 |
| 09:31 |
26.55 |
9.74 |
25.84 |
| 09:30 |
26.55 |
-37.21 |
-5.94 |
|
| 大单资金：-1154.01万元 |
成交额占比：-5.66% |
| 中单资金：-1220.23万元 |
成交额占比：-5.98% |
| 小单资金：48.44万元 |
成交额占比：0.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250828 |
16.65 |
-4.91% |
-2356.69 |
-2003.08 |
-985.16 |
-7.54% |
-1236.39 |
-9.46% |
-135.14 |
-1.03% |
| 20250827 |
17.51 |
-2.56% |
-1431.57 |
-2182.63 |
5.52 |
0.03% |
-751.92 |
-4.12% |
-685.17 |
-3.76% |
| 20250826 |
17.97 |
0.50% |
462.60 |
-704.27 |
0.38 |
0.00% |
138.86 |
1.09% |
323.36 |
2.53% |
| 20250825 |
17.88 |
-0.89% |
-1085.38 |
-500.34 |
-126.41 |
-1.00% |
-929.18 |
-7.36% |
-29.79 |
-0.24% |
| 20250822 |
18.04 |
0.11% |
-2004.63 |
-79.83 |
-897.41 |
-6.90% |
-994.75 |
-7.65% |
-112.47 |
-0.87% |
| 20250821 |
18.02 |
-1.42% |
-3598.73 |
1054.52 |
-1164.71 |
-5.65% |
-866.67 |
-4.20% |
-1567.35 |
-7.60% |
| 20250820 |
18.28 |
3.16% |
3089.24 |
1722.99 |
1483.88 |
5.81% |
1441.97 |
5.65% |
163.39 |
0.64% |
| 20250819 |
17.72 |
0.97% |
807.33 |
-404.37 |
204.31 |
1.75% |
453.63 |
3.89% |
149.39 |
1.28% |
| 20250818 |
17.55 |
1.39% |
1320.77 |
-495.87 |
294.10 |
2.99% |
-37.86 |
-0.39% |
1064.53 |
10.84% |
| 20250815 |
17.31 |
2.12% |
227.04 |
133.06 |
236.94 |
2.80% |
122.44 |
1.45% |
-132.34 |
-1.57% |
| 20250814 |
16.95 |
-3.20% |
-1370.03 |
-518.16 |
-496.24 |
-5.46% |
-787.06 |
-8.66% |
-86.73 |
-0.95% |
| 20250813 |
17.51 |
-0.57% |
-1288.09 |
-2.63 |
-643.48 |
-8.59% |
-766.06 |
-10.23% |
121.45 |
1.62% |
| 20250812 |
17.61 |
-0.96% |
-826.51 |
2232.76 |
112.81 |
1.29% |
-393.32 |
-4.49% |
-546.00 |
-6.24% |
| 20250811 |
17.78 |
3.13% |
3147.91 |
2271.55 |
923.03 |
7.53% |
786.12 |
6.41% |
1438.76 |
11.74% |
| 20250808 |
17.24 |
-2.16% |
-1035.45 |
1682.96 |
-414.28 |
-5.18% |
-697.07 |
-8.72% |
75.90 |
0.95% |
| 20250807 |
17.62 |
0.23% |
-824.56 |
2390.97 |
19.29 |
0.17% |
-138.76 |
-1.21% |
-705.09 |
-6.16% |
| 20250806 |
17.58 |
2.21% |
3918.78 |
2025.71 |
1591.91 |
13.73% |
1145.59 |
9.88% |
1181.28 |
10.19% |
| 20250805 |
17.20 |
0.23% |
37.41 |
-393.01 |
151.60 |
2.86% |
40.92 |
0.77% |
-155.11 |
-2.93% |
| 20250804 |
17.16 |
1.12% |
1216.66 |
-1031.99 |
334.44 |
5.31% |
394.26 |
6.26% |
487.96 |
7.75% |
| 20250801 |
16.97 |
1.74% |
829.37 |
-1069.85 |
293.73 |
5.63% |
155.13 |
2.98% |
380.51 |
7.30% |
| 20250731 |
16.68 |
-0.89% |
-550.20 |
-1049.87 |
-345.97 |
-5.45% |
-425.48 |
-6.70% |
221.25 |
3.48% |
| 20250730 |
16.83 |
-2.04% |
-1580.79 |
-1170.06 |
-826.81 |
-10.76% |
-541.96 |
-7.06% |
-212.02 |
-2.76% |
| 20250729 |
17.18 |
-1.38% |
-1629.98 |
-1609.20 |
-487.38 |
-5.86% |
-969.33 |
-11.66% |
-173.27 |
-2.08% |
| 20250728 |
17.42 |
0.99% |
898.69 |
-1936.02 |
296.58 |
4.81% |
294.56 |
4.78% |
307.55 |
4.99% |
| 20250725 |
17.25 |
1.29% |
913.34 |
-2432.09 |
313.71 |
4.89% |
179.59 |
2.80% |
420.04 |
6.54% |
| 20250724 |
17.03 |
0.65% |
-695.95 |
-4072.53 |
-466.16 |
-8.31% |
57.20 |
1.02% |
-286.99 |
-5.11% |
| 20250723 |
16.92 |
-2.48% |
-2585.39 |
-4059.96 |
-1265.95 |
-13.00% |
-1220.00 |
-12.53% |
-99.44 |
-1.02% |
| 20250722 |
17.35 |
-1.92% |
-2622.90 |
-1568.26 |
-814.20 |
-10.81% |
-1117.70 |
-14.84% |
-691.00 |
-9.18% |
| 20250721 |
17.69 |
0.28% |
-1131.17 |
-1393.04 |
-199.49 |
-2.81% |
-553.08 |
-7.78% |
-378.60 |
-5.33% |
| 20250718 |
17.64 |
-1.12% |
-2946.34 |
-1700.21 |
-1326.73 |
-14.32% |
-947.19 |
-10.23% |
-672.42 |
-7.26% |
300220ST金运 大单资金流向：成交单大于等于6万股或者30万元以上。
300220ST金运 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300220ST金运 小单资金流向：成交单小于1万股或5万元。
如何看ST金运[300220]资金流向的流入和流出呢？什么是ST金运[300220]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST金运[300220]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST金运[300220]资金流向的计算方法不同，所以数据会有不一致的情况。
|
