| 300220ST金运 今日实时资金流向 |
| 15:00 |
1460.16 |
1529.61 |
0.00 |
| 14:59 |
1392.97 |
1423.70 |
0.00 |
| 14:58 |
1392.97 |
1423.70 |
0.00 |
| 14:57 |
1319.30 |
1405.80 |
0.00 |
| 14:56 |
1368.26 |
1344.02 |
0.00 |
| 14:55 |
1297.30 |
1194.82 |
0.00 |
| 14:54 |
1010.31 |
1251.36 |
0.00 |
| 14:53 |
1047.58 |
1251.51 |
0.00 |
| 14:52 |
1127.43 |
1215.26 |
0.00 |
| 14:51 |
1205.20 |
1239.04 |
0.00 |
| 14:50 |
1290.00 |
1207.12 |
0.00 |
| 14:49 |
1290.00 |
1168.87 |
0.00 |
| 14:48 |
1349.65 |
1167.21 |
0.00 |
| 14:47 |
1349.65 |
1219.52 |
0.00 |
| 14:46 |
1222.79 |
1231.65 |
0.00 |
| 14:45 |
1222.60 |
1255.64 |
0.00 |
| 14:44 |
1252.87 |
1207.51 |
0.00 |
| 14:43 |
1189.73 |
1236.45 |
0.00 |
| 14:42 |
1156.34 |
1206.28 |
0.00 |
| 14:41 |
1198.72 |
1185.99 |
0.00 |
| 14:40 |
1229.32 |
1236.77 |
0.00 |
| 14:39 |
1159.36 |
1157.29 |
0.00 |
| 14:38 |
1101.64 |
796.22 |
0.00 |
| 14:37 |
369.56 |
526.40 |
0.00 |
| 14:36 |
364.42 |
524.45 |
0.00 |
| 14:35 |
364.42 |
498.23 |
0.00 |
| 14:34 |
364.42 |
489.03 |
0.00 |
| 14:33 |
470.60 |
487.24 |
0.00 |
| 14:32 |
470.60 |
485.46 |
0.00 |
| 14:31 |
470.60 |
501.94 |
0.00 |
| 14:30 |
470.60 |
511.29 |
0.00 |
| 14:29 |
470.60 |
547.23 |
0.00 |
| 14:28 |
470.60 |
576.22 |
0.00 |
| 14:27 |
470.60 |
569.97 |
0.00 |
| 14:26 |
541.93 |
599.38 |
0.00 |
| 14:25 |
541.93 |
580.65 |
0.00 |
| 14:24 |
541.93 |
597.75 |
0.00 |
| 14:23 |
512.75 |
598.27 |
0.00 |
| 14:22 |
511.03 |
587.80 |
0.00 |
| 14:21 |
511.03 |
573.53 |
0.00 |
| 14:20 |
539.32 |
522.79 |
0.00 |
| 14:19 |
539.32 |
477.62 |
0.00 |
| 14:18 |
515.03 |
494.96 |
0.00 |
| 14:17 |
453.29 |
479.22 |
0.00 |
| 14:16 |
453.29 |
530.45 |
0.00 |
| 14:15 |
475.10 |
584.15 |
0.00 |
| 14:14 |
475.10 |
570.65 |
0.00 |
| 14:13 |
500.06 |
542.72 |
0.00 |
| 14:12 |
500.06 |
524.43 |
0.00 |
| 14:11 |
453.26 |
527.21 |
0.00 |
| 14:10 |
483.28 |
595.19 |
0.00 |
| 14:09 |
505.66 |
589.48 |
0.00 |
| 14:08 |
505.66 |
602.06 |
0.00 |
| 14:07 |
471.01 |
581.35 |
0.00 |
| 14:06 |
496.13 |
610.62 |
0.00 |
| 14:05 |
542.54 |
701.93 |
0.00 |
| 14:04 |
564.95 |
707.81 |
0.00 |
| 14:03 |
536.65 |
722.03 |
0.00 |
| 14:02 |
574.03 |
814.23 |
0.00 |
| 14:01 |
574.03 |
856.94 |
0.00 |
| 14:00 |
618.21 |
838.60 |
0.00 |
| 13:59 |
618.21 |
844.89 |
0.00 |
| 13:58 |
615.92 |
827.02 |
0.00 |
| 13:57 |
615.92 |
863.85 |
0.00 |
| 13:56 |
583.35 |
944.31 |
0.00 |
| 13:55 |
581.31 |
945.46 |
0.00 |
| 13:54 |
516.33 |
837.17 |
0.00 |
| 13:53 |
427.60 |
679.71 |
0.00 |
| 13:52 |
307.56 |
625.17 |
0.00 |
| 13:51 |
307.56 |
620.89 |
0.00 |
| 13:50 |
307.56 |
628.54 |
0.00 |
| 13:49 |
330.85 |
656.12 |
0.00 |
| 13:48 |
330.85 |
670.93 |
0.00 |
| 13:47 |
310.48 |
688.07 |
0.00 |
| 13:46 |
289.04 |
707.71 |
0.00 |
| 13:45 |
289.04 |
700.03 |
0.00 |
| 13:44 |
338.79 |
675.23 |
0.00 |
| 13:43 |
337.53 |
635.34 |
0.00 |
| 13:42 |
273.14 |
570.23 |
0.00 |
| 13:41 |
237.57 |
532.92 |
0.00 |
| 13:40 |
203.70 |
481.76 |
0.00 |
| 13:39 |
203.70 |
503.83 |
0.00 |
| 13:38 |
229.89 |
494.20 |
0.00 |
| 13:37 |
229.89 |
512.01 |
0.00 |
| 13:36 |
186.57 |
503.10 |
0.00 |
| 13:35 |
186.57 |
494.19 |
0.00 |
| 13:34 |
186.57 |
469.95 |
0.00 |
| 13:33 |
186.57 |
467.10 |
0.00 |
| 13:32 |
208.50 |
452.46 |
0.00 |
| 13:31 |
234.17 |
465.83 |
0.00 |
| 13:30 |
255.24 |
472.78 |
0.00 |
| 13:29 |
209.72 |
453.86 |
0.00 |
| 13:28 |
209.72 |
409.41 |
0.00 |
| 13:27 |
209.72 |
343.23 |
0.00 |
| 13:26 |
209.72 |
324.70 |
0.00 |
| 13:25 |
209.72 |
281.48 |
0.00 |
| 13:24 |
231.76 |
285.39 |
0.00 |
| 13:23 |
231.76 |
279.52 |
0.00 |
| 13:22 |
231.76 |
279.52 |
0.00 |
| 13:21 |
267.34 |
275.79 |
0.00 |
| 13:20 |
335.79 |
291.65 |
0.00 |
| 13:19 |
335.79 |
270.60 |
0.00 |
| 13:18 |
335.79 |
272.01 |
0.00 |
| 13:17 |
335.79 |
235.74 |
0.00 |
| 13:16 |
383.55 |
280.61 |
0.00 |
| 13:15 |
443.18 |
303.44 |
0.00 |
| 13:14 |
403.00 |
301.47 |
0.00 |
| 13:13 |
403.00 |
297.90 |
0.00 |
| 13:12 |
403.00 |
299.29 |
0.00 |
| 13:11 |
403.00 |
317.67 |
0.00 |
| 13:10 |
364.35 |
302.94 |
0.00 |
| 13:09 |
414.45 |
255.09 |
0.00 |
| 13:08 |
471.02 |
145.24 |
0.00 |
| 13:07 |
282.16 |
5.75 |
0.00 |
| 13:06 |
282.16 |
-26.62 |
0.00 |
| 13:05 |
282.16 |
-99.47 |
0.00 |
| 13:04 |
282.16 |
-143.29 |
0.00 |
| 13:03 |
252.68 |
-168.00 |
0.00 |
| 13:02 |
252.68 |
-196.61 |
0.00 |
| 13:01 |
287.98 |
-210.21 |
0.00 |
| 11:30 |
314.99 |
-264.39 |
0.00 |
| 11:29 |
314.99 |
-280.24 |
0.00 |
| 11:28 |
335.57 |
-282.89 |
0.00 |
| 11:27 |
335.57 |
-324.25 |
0.00 |
| 11:26 |
335.57 |
-331.99 |
0.00 |
| 11:25 |
335.57 |
-331.99 |
0.00 |
| 11:24 |
335.57 |
-305.77 |
0.00 |
| 11:23 |
335.57 |
-316.51 |
0.00 |
| 11:22 |
335.57 |
-342.74 |
0.00 |
| 11:21 |
335.57 |
-366.50 |
0.00 |
| 11:20 |
335.57 |
-361.22 |
0.00 |
| 11:19 |
307.25 |
-355.96 |
0.00 |
| 11:18 |
307.25 |
-349.63 |
0.00 |
| 11:17 |
307.25 |
-343.84 |
0.00 |
| 11:16 |
327.57 |
-352.60 |
0.00 |
| 11:15 |
327.57 |
-357.69 |
0.00 |
| 11:14 |
327.57 |
-357.69 |
0.00 |
| 11:13 |
327.57 |
-355.94 |
0.00 |
| 11:12 |
327.57 |
-333.33 |
0.00 |
| 11:11 |
327.57 |
-329.47 |
0.00 |
| 11:10 |
327.57 |
-302.14 |
0.00 |
| 11:09 |
327.57 |
-289.50 |
0.00 |
| 11:08 |
327.57 |
-282.21 |
0.00 |
| 11:07 |
303.63 |
-302.14 |
0.00 |
| 11:06 |
359.28 |
-259.98 |
0.00 |
| 11:05 |
390.69 |
-197.74 |
0.00 |
| 11:04 |
444.48 |
-184.22 |
0.00 |
| 11:03 |
424.41 |
-185.63 |
0.00 |
| 11:02 |
452.54 |
-185.63 |
0.00 |
| 11:01 |
452.54 |
-185.63 |
0.00 |
| 11:00 |
452.54 |
-176.32 |
0.00 |
| 10:59 |
452.54 |
-170.53 |
0.00 |
| 10:58 |
452.54 |
-179.67 |
0.00 |
| 10:57 |
452.54 |
-163.49 |
0.00 |
| 10:56 |
452.54 |
-163.49 |
0.00 |
| 10:55 |
452.54 |
-102.54 |
0.00 |
| 10:54 |
452.54 |
-108.18 |
0.00 |
| 10:53 |
452.54 |
-106.60 |
0.00 |
| 10:52 |
452.54 |
-81.38 |
0.00 |
| 10:51 |
452.54 |
-100.29 |
0.00 |
| 10:50 |
452.54 |
-105.58 |
0.00 |
| 10:49 |
452.54 |
-100.83 |
0.00 |
| 10:48 |
437.40 |
-140.15 |
0.00 |
| 10:47 |
441.81 |
-138.75 |
0.00 |
| 10:46 |
441.81 |
-132.77 |
0.00 |
| 10:45 |
465.39 |
-120.45 |
0.00 |
| 10:44 |
485.47 |
-103.72 |
0.00 |
| 10:43 |
485.47 |
-133.50 |
0.00 |
| 10:42 |
485.47 |
-114.47 |
0.00 |
| 10:41 |
485.47 |
-125.06 |
0.00 |
| 10:40 |
485.47 |
-161.55 |
0.00 |
| 10:39 |
485.47 |
-181.97 |
0.00 |
| 10:38 |
485.47 |
-181.97 |
0.00 |
| 10:37 |
485.47 |
-176.88 |
0.00 |
| 10:36 |
485.47 |
-116.99 |
0.00 |
| 10:35 |
485.47 |
-119.11 |
0.00 |
| 10:34 |
485.47 |
-177.00 |
0.00 |
| 10:33 |
390.45 |
-177.00 |
0.00 |
| 10:32 |
432.91 |
-167.16 |
0.00 |
| 10:31 |
345.72 |
-149.56 |
0.00 |
| 10:30 |
303.75 |
-163.09 |
0.00 |
| 10:29 |
303.75 |
-153.99 |
0.00 |
| 10:28 |
303.75 |
-136.46 |
0.00 |
| 10:27 |
303.75 |
-137.16 |
0.00 |
| 10:26 |
303.75 |
-127.00 |
0.00 |
| 10:25 |
330.58 |
-174.92 |
0.00 |
| 10:24 |
362.66 |
-147.40 |
0.00 |
| 10:23 |
317.07 |
-163.19 |
0.00 |
| 10:22 |
296.03 |
-144.80 |
0.00 |
| 10:21 |
296.03 |
-179.66 |
0.00 |
| 10:20 |
296.03 |
-160.60 |
0.00 |
| 10:19 |
332.89 |
-93.72 |
0.00 |
| 10:18 |
309.86 |
-119.58 |
0.00 |
| 10:17 |
279.98 |
-107.11 |
0.00 |
| 10:16 |
252.90 |
-72.68 |
0.00 |
| 10:15 |
252.90 |
-85.69 |
0.00 |
| 10:14 |
252.90 |
-92.38 |
0.00 |
| 10:13 |
252.90 |
-148.87 |
0.00 |
| 10:12 |
252.90 |
-122.10 |
0.00 |
| 10:11 |
252.90 |
-106.18 |
0.00 |
| 10:10 |
231.18 |
-101.45 |
0.00 |
| 10:09 |
254.80 |
-103.91 |
0.00 |
| 10:08 |
254.80 |
-94.85 |
0.00 |
| 10:07 |
254.80 |
-88.89 |
0.00 |
| 10:06 |
203.50 |
-69.33 |
0.00 |
| 10:05 |
203.50 |
-48.99 |
0.00 |
| 10:04 |
203.50 |
-64.30 |
0.00 |
| 10:03 |
203.50 |
-73.45 |
0.00 |
| 10:02 |
203.50 |
-104.40 |
0.00 |
| 10:01 |
110.40 |
-136.01 |
0.00 |
| 10:00 |
26.81 |
-135.32 |
0.00 |
| 09:59 |
26.81 |
-64.08 |
0.00 |
| 09:58 |
20.32 |
-147.73 |
0.00 |
| 09:57 |
67.50 |
-163.98 |
0.00 |
| 09:56 |
111.94 |
-222.76 |
0.00 |
| 09:55 |
82.29 |
-230.63 |
0.00 |
| 09:54 |
82.29 |
-168.67 |
0.00 |
| 09:53 |
-86.69 |
-244.35 |
0.00 |
| 09:52 |
-193.83 |
-269.18 |
0.00 |
| 09:51 |
-234.29 |
-269.18 |
0.00 |
| 09:50 |
-234.29 |
-251.61 |
0.00 |
| 09:49 |
-194.96 |
-259.99 |
0.00 |
| 09:48 |
-194.96 |
-254.54 |
0.00 |
| 09:47 |
-221.46 |
-242.02 |
0.00 |
| 09:46 |
-194.23 |
-127.83 |
0.00 |
| 09:45 |
-194.23 |
-22.92 |
0.00 |
| 09:44 |
-145.00 |
-4.96 |
0.00 |
| 09:43 |
-145.00 |
2.78 |
0.00 |
| 09:42 |
-145.00 |
7.27 |
0.00 |
| 09:41 |
-145.00 |
-19.03 |
0.00 |
| 09:40 |
-145.00 |
30.51 |
0.00 |
| 09:39 |
-145.00 |
91.37 |
0.00 |
| 09:38 |
-39.53 |
71.27 |
0.00 |
| 09:37 |
-27.58 |
97.83 |
0.00 |
| 09:36 |
16.33 |
122.54 |
0.00 |
| 09:35 |
50.18 |
111.97 |
0.00 |
| 09:34 |
50.18 |
90.35 |
0.00 |
| 09:33 |
52.78 |
38.84 |
0.00 |
| 09:32 |
-13.02 |
8.09 |
0.00 |
| 09:31 |
20.48 |
-56.99 |
0.00 |
| 09:30 |
0.00 |
-24.58 |
0.00 |
|
| 大单资金：1460.16万元 |
成交额占比：3.18% |
| 中单资金：1529.61万元 |
成交额占比：3.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250523 |
18.26 |
5.18% |
3667.52 |
4977.09 |
1460.16 |
3.18% |
1529.61 |
3.33% |
677.75 |
1.48% |
| 20250522 |
17.36 |
2.42% |
-161.83 |
3836.34 |
2.99 |
0.01% |
436.01 |
1.49% |
-600.83 |
-2.05% |
| 20250521 |
16.95 |
-2.70% |
-4853.09 |
3523.27 |
-2175.01 |
-8.39% |
-1865.97 |
-7.20% |
-812.11 |
-3.13% |
| 20250520 |
17.42 |
9.01% |
9407.07 |
5898.69 |
5341.39 |
12.67% |
2612.05 |
6.20% |
1453.63 |
3.45% |
| 20250519 |
15.98 |
1.27% |
-99.39 |
-703.54 |
347.56 |
5.57% |
-320.64 |
-5.14% |
-126.31 |
-2.02% |
| 20250516 |
15.78 |
0.70% |
112.82 |
-1277.59 |
319.41 |
4.83% |
172.76 |
2.61% |
-379.35 |
-5.73% |
| 20250515 |
15.67 |
-2.12% |
-455.50 |
-3157.32 |
-310.08 |
-4.22% |
-374.72 |
-5.10% |
229.30 |
3.12% |
| 20250514 |
16.01 |
1.14% |
608.97 |
-2495.38 |
200.41 |
2.76% |
223.67 |
3.08% |
184.89 |
2.55% |
| 20250513 |
15.83 |
-3.18% |
-2714.39 |
-1568.37 |
-1260.84 |
-11.06% |
-1297.85 |
-11.39% |
-155.70 |
-1.37% |
| 20250512 |
16.35 |
1.74% |
-20.75 |
491.76 |
-226.49 |
-2.04% |
496.77 |
4.48% |
-291.03 |
-2.62% |
| 20250509 |
16.07 |
-4.85% |
-4405.27 |
204.44 |
-1560.32 |
-10.65% |
-1960.76 |
-13.39% |
-884.19 |
-6.04% |
| 20250508 |
16.89 |
2.43% |
1708.39 |
1402.17 |
351.86 |
1.48% |
557.32 |
2.35% |
799.21 |
3.37% |
| 20250507 |
16.49 |
2.74% |
48.81 |
1761.61 |
1127.42 |
5.57% |
-249.20 |
-1.23% |
-829.41 |
-4.10% |
| 20250506 |
16.05 |
3.08% |
724.77 |
916.52 |
799.29 |
5.47% |
181.54 |
1.24% |
-256.06 |
-1.75% |
| 20250430 |
15.57 |
0.52% |
-1071.25 |
458.37 |
-513.81 |
-4.41% |
-700.38 |
-6.01% |
142.94 |
1.23% |
| 20250429 |
15.49 |
-2.02% |
-2262.31 |
1137.23 |
-362.59 |
-2.84% |
-1148.94 |
-9.00% |
-750.78 |
-5.88% |
| 20250428 |
15.81 |
1.80% |
-77.69 |
1418.34 |
711.30 |
3.89% |
-39.21 |
-0.21% |
-749.78 |
-4.10% |
| 20250425 |
15.53 |
4.58% |
918.98 |
552.96 |
282.33 |
1.43% |
466.60 |
2.36% |
170.05 |
0.86% |
| 20250424 |
14.85 |
0.75% |
60.73 |
414.11 |
341.14 |
2.66% |
187.22 |
1.46% |
-467.63 |
-3.65% |
| 20250423 |
14.74 |
1.66% |
186.66 |
104.39 |
165.05 |
1.98% |
-24.45 |
-0.29% |
46.06 |
0.55% |
| 20250422 |
14.50 |
-0.41% |
-575.64 |
-481.70 |
-81.48 |
-1.40% |
-427.24 |
-7.36% |
-66.92 |
-1.15% |
| 20250421 |
14.56 |
2.75% |
689.84 |
87.22 |
-154.08 |
-2.24% |
395.81 |
5.76% |
448.11 |
6.52% |
| 20250418 |
14.17 |
-1.32% |
-147.92 |
173.67 |
143.48 |
2.07% |
-461.03 |
-6.64% |
169.63 |
2.44% |
| 20250417 |
14.36 |
-1.51% |
-1062.82 |
-176.38 |
31.42 |
0.33% |
-518.55 |
-5.46% |
-575.69 |
-6.06% |
| 20250416 |
14.58 |
-5.81% |
-3921.30 |
-287.77 |
-421.04 |
-2.27% |
-1325.00 |
-7.15% |
-2175.26 |
-11.74% |
| 20250415 |
15.48 |
7.50% |
183.52 |
432.29 |
487.44 |
1.70% |
297.98 |
1.04% |
-601.90 |
-2.10% |
| 20250414 |
14.40 |
3.23% |
-230.30 |
414.75 |
-67.63 |
-0.81% |
-146.69 |
-1.75% |
-15.98 |
-0.19% |
| 20250411 |
13.95 |
1.23% |
-347.68 |
456.46 |
-206.57 |
-3.06% |
-27.10 |
-0.40% |
-114.01 |
-1.69% |
| 20250410 |
13.78 |
3.14% |
-33.12 |
738.43 |
-79.97 |
-0.85% |
-112.09 |
-1.19% |
158.94 |
1.68% |
| 20250409 |
13.36 |
6.20% |
1296.29 |
923.01 |
299.02 |
2.68% |
583.18 |
5.23% |
414.09 |
3.72% |
300220ST金运 大单资金流向：成交单大于等于6万股或者30万元以上。
300220ST金运 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300220ST金运 小单资金流向：成交单小于1万股或5万元。
如何看ST金运[300220]资金流向的流入和流出呢？什么是ST金运[300220]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST金运[300220]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST金运[300220]资金流向的计算方法不同，所以数据会有不一致的情况。
|
