| 300220ST金运 今日实时资金流向 |
| 15:00 |
-2240.14 |
-4212.73 |
0.00 |
| 14:59 |
-1701.87 |
-4166.42 |
0.00 |
| 14:58 |
-1701.87 |
-4166.42 |
0.00 |
| 14:57 |
-1701.87 |
-4166.42 |
0.00 |
| 14:56 |
-1644.28 |
-4193.16 |
0.00 |
| 14:55 |
-1613.91 |
-4142.85 |
0.00 |
| 14:54 |
-1812.48 |
-4208.85 |
0.00 |
| 14:53 |
-1812.48 |
-4176.48 |
0.00 |
| 14:52 |
-1835.12 |
-4188.74 |
0.00 |
| 14:51 |
-1740.92 |
-4191.58 |
0.00 |
| 14:50 |
-1760.92 |
-4156.73 |
0.00 |
| 14:49 |
-1833.54 |
-4226.46 |
0.00 |
| 14:48 |
-1833.54 |
-4195.43 |
0.00 |
| 14:47 |
-1833.54 |
-4187.01 |
0.00 |
| 14:46 |
-1830.92 |
-4138.00 |
0.00 |
| 14:45 |
-1869.64 |
-4116.20 |
0.00 |
| 14:44 |
-1836.59 |
-4117.50 |
0.00 |
| 14:43 |
-1836.59 |
-4106.40 |
0.00 |
| 14:42 |
-1836.59 |
-4107.72 |
0.00 |
| 14:41 |
-1836.59 |
-4128.04 |
0.00 |
| 14:40 |
-1836.59 |
-4101.17 |
0.00 |
| 14:39 |
-1836.59 |
-4134.64 |
0.00 |
| 14:38 |
-1745.03 |
-4108.85 |
0.00 |
| 14:37 |
-1745.03 |
-4101.13 |
0.00 |
| 14:36 |
-1745.03 |
-4093.97 |
0.00 |
| 14:35 |
-1716.69 |
-4115.35 |
0.00 |
| 14:34 |
-1725.42 |
-4102.65 |
0.00 |
| 14:33 |
-1773.48 |
-4147.49 |
0.00 |
| 14:32 |
-1865.62 |
-4143.04 |
0.00 |
| 14:31 |
-1865.62 |
-4148.30 |
0.00 |
| 14:30 |
-1914.53 |
-4164.58 |
0.00 |
| 14:29 |
-1914.53 |
-4151.85 |
0.00 |
| 14:28 |
-1862.65 |
-4139.28 |
0.00 |
| 14:27 |
-1820.11 |
-4115.09 |
0.00 |
| 14:26 |
-1820.11 |
-4108.53 |
0.00 |
| 14:25 |
-1820.11 |
-4103.84 |
0.00 |
| 14:24 |
-1820.11 |
-4092.02 |
0.00 |
| 14:23 |
-1820.11 |
-4099.34 |
0.00 |
| 14:22 |
-1820.11 |
-4088.27 |
0.00 |
| 14:21 |
-1820.11 |
-4078.50 |
0.00 |
| 14:20 |
-1820.11 |
-4078.50 |
0.00 |
| 14:19 |
-1769.59 |
-4055.61 |
0.00 |
| 14:18 |
-1769.59 |
-4037.21 |
0.00 |
| 14:17 |
-1769.59 |
-4035.71 |
0.00 |
| 14:16 |
-1769.59 |
-4035.54 |
0.00 |
| 14:15 |
-1769.59 |
-4029.32 |
0.00 |
| 14:14 |
-1864.13 |
-4000.38 |
0.00 |
| 14:13 |
-1864.13 |
-3969.80 |
0.00 |
| 14:12 |
-1864.13 |
-3962.87 |
0.00 |
| 14:11 |
-1864.13 |
-3935.02 |
0.00 |
| 14:10 |
-1508.55 |
-3644.16 |
0.00 |
| 14:09 |
-1508.55 |
-3641.91 |
0.00 |
| 14:08 |
-1488.38 |
-3609.69 |
0.00 |
| 14:07 |
-1488.38 |
-3615.73 |
0.00 |
| 14:06 |
-1488.38 |
-3615.73 |
0.00 |
| 14:05 |
-1488.38 |
-3580.45 |
0.00 |
| 14:04 |
-1488.38 |
-3587.44 |
0.00 |
| 14:03 |
-1488.38 |
-3567.83 |
0.00 |
| 14:02 |
-1488.38 |
-3577.27 |
0.00 |
| 14:01 |
-1488.38 |
-3590.29 |
0.00 |
| 14:00 |
-1488.38 |
-3583.70 |
0.00 |
| 13:59 |
-1488.38 |
-3598.41 |
0.00 |
| 13:58 |
-1488.38 |
-3579.57 |
0.00 |
| 13:57 |
-1488.38 |
-3579.57 |
0.00 |
| 13:56 |
-1488.38 |
-3572.98 |
0.00 |
| 13:55 |
-1488.38 |
-3544.89 |
0.00 |
| 13:54 |
-1488.38 |
-3531.11 |
0.00 |
| 13:53 |
-1488.38 |
-3508.42 |
0.00 |
| 13:52 |
-1488.38 |
-3518.64 |
0.00 |
| 13:51 |
-1542.81 |
-3518.64 |
0.00 |
| 13:50 |
-1542.81 |
-3502.03 |
0.00 |
| 13:49 |
-1542.81 |
-3498.06 |
0.00 |
| 13:48 |
-1521.31 |
-3504.87 |
0.00 |
| 13:47 |
-1521.31 |
-3520.55 |
0.00 |
| 13:46 |
-1521.31 |
-3506.20 |
0.00 |
| 13:45 |
-1442.78 |
-3480.76 |
0.00 |
| 13:44 |
-1414.57 |
-3477.38 |
0.00 |
| 13:43 |
-1414.57 |
-3452.34 |
0.00 |
| 13:42 |
-1414.57 |
-3433.69 |
0.00 |
| 13:41 |
-1414.57 |
-3425.02 |
0.00 |
| 13:40 |
-1414.57 |
-3412.93 |
0.00 |
| 13:39 |
-1414.57 |
-3407.28 |
0.00 |
| 13:38 |
-1370.39 |
-3448.61 |
0.00 |
| 13:37 |
-1334.14 |
-3422.96 |
0.00 |
| 13:36 |
-1334.14 |
-3396.81 |
0.00 |
| 13:35 |
-1334.14 |
-3391.11 |
0.00 |
| 13:34 |
-1334.14 |
-3347.12 |
0.00 |
| 13:33 |
-1334.14 |
-3331.77 |
0.00 |
| 13:32 |
-1334.14 |
-3382.74 |
0.00 |
| 13:31 |
-1359.31 |
-3370.25 |
0.00 |
| 13:30 |
-1384.55 |
-3365.14 |
0.00 |
| 13:29 |
-1384.55 |
-3365.14 |
0.00 |
| 13:28 |
-1384.55 |
-3384.26 |
0.00 |
| 13:27 |
-1384.55 |
-3328.09 |
0.00 |
| 13:26 |
-1384.55 |
-3327.53 |
0.00 |
| 13:25 |
-1384.55 |
-3321.28 |
0.00 |
| 13:24 |
-1384.55 |
-3299.87 |
0.00 |
| 13:23 |
-1384.55 |
-3308.40 |
0.00 |
| 13:22 |
-1384.55 |
-3299.13 |
0.00 |
| 13:21 |
-1384.55 |
-3346.64 |
0.00 |
| 13:20 |
-1384.55 |
-3335.89 |
0.00 |
| 13:19 |
-1384.55 |
-3304.49 |
0.00 |
| 13:18 |
-1384.55 |
-3291.26 |
0.00 |
| 13:17 |
-1384.55 |
-3301.44 |
0.00 |
| 13:16 |
-1318.50 |
-3245.12 |
0.00 |
| 13:15 |
-1318.50 |
-3215.75 |
0.00 |
| 13:14 |
-1233.93 |
-3193.67 |
0.00 |
| 13:13 |
-1170.69 |
-3143.43 |
0.00 |
| 13:12 |
-1148.05 |
-3148.72 |
0.00 |
| 13:11 |
-1148.05 |
-3149.84 |
0.00 |
| 13:10 |
-1148.05 |
-3158.73 |
0.00 |
| 13:09 |
-1148.05 |
-3128.50 |
0.00 |
| 13:08 |
-1148.05 |
-3128.50 |
0.00 |
| 13:07 |
-1159.78 |
-3119.21 |
0.00 |
| 13:06 |
-1159.78 |
-3110.50 |
0.00 |
| 13:05 |
-1159.78 |
-3109.57 |
0.00 |
| 13:04 |
-1159.78 |
-3126.98 |
0.00 |
| 13:03 |
-1159.78 |
-3111.69 |
0.00 |
| 13:02 |
-1159.78 |
-3094.48 |
0.00 |
| 13:01 |
-1115.39 |
-3073.01 |
0.00 |
| 11:30 |
-998.54 |
-2944.05 |
0.00 |
| 11:29 |
-998.54 |
-2918.24 |
0.00 |
| 11:28 |
-998.54 |
-2903.81 |
0.00 |
| 11:27 |
-998.54 |
-2910.28 |
0.00 |
| 11:26 |
-998.54 |
-2915.24 |
0.00 |
| 11:25 |
-998.54 |
-2911.26 |
0.00 |
| 11:24 |
-998.54 |
-2908.22 |
0.00 |
| 11:23 |
-1077.26 |
-2932.57 |
0.00 |
| 11:22 |
-990.77 |
-2832.14 |
0.00 |
| 11:21 |
-961.21 |
-2798.00 |
0.00 |
| 11:20 |
-961.21 |
-2751.63 |
0.00 |
| 11:19 |
-961.21 |
-2751.63 |
0.00 |
| 11:18 |
-961.21 |
-2751.63 |
0.00 |
| 11:17 |
-940.29 |
-2748.77 |
0.00 |
| 11:16 |
-940.29 |
-2748.77 |
0.00 |
| 11:15 |
-940.29 |
-2732.76 |
0.00 |
| 11:14 |
-920.06 |
-2713.67 |
0.00 |
| 11:13 |
-920.06 |
-2713.67 |
0.00 |
| 11:12 |
-920.06 |
-2717.88 |
0.00 |
| 11:11 |
-920.06 |
-2703.74 |
0.00 |
| 11:10 |
-920.06 |
-2710.64 |
0.00 |
| 11:09 |
-920.06 |
-2721.94 |
0.00 |
| 11:08 |
-920.06 |
-2702.27 |
0.00 |
| 11:07 |
-942.15 |
-2697.51 |
0.00 |
| 11:06 |
-942.15 |
-2667.71 |
0.00 |
| 11:05 |
-942.15 |
-2667.71 |
0.00 |
| 11:04 |
-942.15 |
-2669.43 |
0.00 |
| 11:03 |
-942.15 |
-2663.70 |
0.00 |
| 11:02 |
-919.31 |
-2657.55 |
0.00 |
| 11:01 |
-919.31 |
-2621.08 |
0.00 |
| 11:00 |
-919.31 |
-2584.59 |
0.00 |
| 10:59 |
-919.31 |
-2579.59 |
0.00 |
| 10:58 |
-919.31 |
-2584.80 |
0.00 |
| 10:57 |
-919.31 |
-2586.17 |
0.00 |
| 10:56 |
-919.31 |
-2583.68 |
0.00 |
| 10:55 |
-919.31 |
-2597.47 |
0.00 |
| 10:54 |
-915.87 |
-2609.75 |
0.00 |
| 10:53 |
-885.89 |
-2615.33 |
0.00 |
| 10:52 |
-885.89 |
-2593.41 |
0.00 |
| 10:51 |
-885.89 |
-2574.01 |
0.00 |
| 10:50 |
-717.29 |
-2595.14 |
0.00 |
| 10:49 |
-818.32 |
-2590.76 |
0.00 |
| 10:48 |
-638.84 |
-2459.01 |
0.00 |
| 10:47 |
-505.31 |
-2190.29 |
0.00 |
| 10:46 |
-505.31 |
-2155.69 |
0.00 |
| 10:45 |
-505.31 |
-2131.04 |
0.00 |
| 10:44 |
-484.04 |
-2108.47 |
0.00 |
| 10:43 |
-484.04 |
-2138.97 |
0.00 |
| 10:42 |
-484.04 |
-2129.22 |
0.00 |
| 10:41 |
-335.67 |
-1902.66 |
0.00 |
| 10:40 |
-309.40 |
-1917.62 |
0.00 |
| 10:39 |
-309.40 |
-1904.03 |
0.00 |
| 10:38 |
-184.26 |
-1880.01 |
0.00 |
| 10:37 |
-184.26 |
-1866.74 |
0.00 |
| 10:36 |
-205.02 |
-1860.20 |
0.00 |
| 10:35 |
-174.03 |
-1840.02 |
0.00 |
| 10:34 |
-174.03 |
-1912.30 |
0.00 |
| 10:33 |
-174.03 |
-1944.61 |
0.00 |
| 10:32 |
-174.03 |
-1921.40 |
0.00 |
| 10:31 |
-203.20 |
-1941.76 |
0.00 |
| 10:30 |
-227.14 |
-1985.25 |
0.00 |
| 10:29 |
-227.14 |
-2012.61 |
0.00 |
| 10:28 |
-227.14 |
-2013.59 |
0.00 |
| 10:27 |
-158.93 |
-2023.18 |
0.00 |
| 10:26 |
-133.61 |
-2022.23 |
0.00 |
| 10:25 |
-133.61 |
-2018.01 |
0.00 |
| 10:24 |
-134.62 |
-2012.64 |
0.00 |
| 10:23 |
-120.89 |
-2007.32 |
0.00 |
| 10:22 |
-23.52 |
-1851.83 |
0.00 |
| 10:21 |
-23.52 |
-1816.33 |
0.00 |
| 10:20 |
61.92 |
-1743.96 |
0.00 |
| 10:19 |
87.46 |
-1720.92 |
0.00 |
| 10:18 |
87.46 |
-1672.66 |
0.00 |
| 10:17 |
87.46 |
-1668.26 |
0.00 |
| 10:16 |
87.46 |
-1629.11 |
0.00 |
| 10:15 |
-1.85 |
-1616.16 |
0.00 |
| 10:14 |
-1.85 |
-1568.70 |
0.00 |
| 10:13 |
-1.85 |
-1474.58 |
0.00 |
| 10:12 |
-1.85 |
-1401.24 |
0.00 |
| 10:11 |
-1.85 |
-1431.04 |
0.00 |
| 10:10 |
-87.90 |
-1455.08 |
0.00 |
| 10:09 |
-22.29 |
-1451.62 |
0.00 |
| 10:08 |
-22.29 |
-1431.06 |
0.00 |
| 10:07 |
17.15 |
-1380.78 |
0.00 |
| 10:06 |
17.15 |
-1399.69 |
0.00 |
| 10:05 |
17.15 |
-1442.45 |
0.00 |
| 10:04 |
66.49 |
-1384.29 |
0.00 |
| 10:03 |
129.70 |
-1374.47 |
0.00 |
| 10:02 |
129.70 |
-1335.60 |
0.00 |
| 10:01 |
151.19 |
-1265.45 |
0.00 |
| 10:00 |
151.19 |
-1301.89 |
0.00 |
| 09:59 |
205.00 |
-1182.22 |
0.00 |
| 09:58 |
205.00 |
-1166.16 |
0.00 |
| 09:57 |
185.41 |
-1159.32 |
0.00 |
| 09:56 |
210.01 |
-1056.26 |
0.00 |
| 09:55 |
235.47 |
-907.40 |
0.00 |
| 09:54 |
235.47 |
-896.76 |
0.00 |
| 09:53 |
235.47 |
-864.29 |
0.00 |
| 09:52 |
288.00 |
-877.11 |
0.00 |
| 09:51 |
376.27 |
-805.14 |
0.00 |
| 09:50 |
407.34 |
-819.38 |
0.00 |
| 09:49 |
464.03 |
-773.22 |
0.00 |
| 09:48 |
492.19 |
-731.60 |
0.00 |
| 09:47 |
492.19 |
-712.98 |
0.00 |
| 09:46 |
515.14 |
-696.73 |
0.00 |
| 09:45 |
515.14 |
-629.87 |
0.00 |
| 09:44 |
807.14 |
-610.72 |
0.00 |
| 09:43 |
908.51 |
-487.05 |
0.00 |
| 09:42 |
908.51 |
-441.19 |
0.00 |
| 09:41 |
1017.39 |
-339.46 |
0.00 |
| 09:40 |
943.20 |
-290.96 |
0.00 |
| 09:39 |
998.10 |
-153.39 |
0.00 |
| 09:38 |
1050.46 |
-109.01 |
0.00 |
| 09:37 |
1076.16 |
-10.01 |
0.00 |
| 09:36 |
1237.16 |
-81.01 |
0.00 |
| 09:35 |
1185.26 |
-197.01 |
0.00 |
| 09:34 |
871.23 |
-308.13 |
0.00 |
| 09:33 |
747.97 |
-204.66 |
0.00 |
| 09:32 |
682.91 |
-64.02 |
0.00 |
| 09:31 |
493.83 |
-100.92 |
0.00 |
| 09:30 |
572.73 |
120.39 |
0.00 |
|
| 大单资金：-2240.14万元 |
成交额占比：-4.24% |
| 中单资金：-4212.73万元 |
成交额占比：-7.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
18.90 |
-6.39% |
-9999.26 |
333.60 |
-2240.14 |
-4.24% |
-4212.73 |
-7.98% |
-3546.39 |
-6.72% |
| 20250612 |
20.19 |
5.82% |
1810.31 |
1496.74 |
-512.50 |
-0.66% |
713.25 |
0.92% |
1609.56 |
2.07% |
| 20250611 |
19.08 |
11.32% |
855.99 |
699.13 |
2314.50 |
3.08% |
242.11 |
0.32% |
-1700.62 |
-2.27% |
| 20250610 |
17.14 |
-0.98% |
-1628.40 |
-1531.58 |
-602.34 |
-2.86% |
396.49 |
1.88% |
-1422.55 |
-6.76% |
| 20250609 |
17.31 |
4.15% |
3682.27 |
461.87 |
1374.08 |
8.27% |
661.60 |
3.98% |
1646.59 |
9.91% |
| 20250606 |
16.62 |
-1.60% |
-2456.89 |
-3926.55 |
-1077.00 |
-8.66% |
-1189.51 |
-9.56% |
-190.38 |
-1.53% |
| 20250605 |
16.89 |
-1.57% |
-3081.15 |
-2667.51 |
-1310.11 |
-7.65% |
-1593.27 |
-9.30% |
-177.77 |
-1.04% |
| 20250604 |
17.16 |
1.12% |
-2214.85 |
-4106.38 |
83.79 |
0.44% |
-880.71 |
-4.57% |
-1417.93 |
-7.36% |
| 20250603 |
16.97 |
3.86% |
1541.85 |
-3698.25 |
1391.11 |
5.05% |
776.38 |
2.82% |
-625.64 |
-2.27% |
| 20250530 |
16.34 |
-6.09% |
-8198.18 |
-5753.64 |
-3014.34 |
-11.97% |
-2749.60 |
-10.92% |
-2434.24 |
-9.67% |
| 20250529 |
17.40 |
-0.85% |
-1197.37 |
-1279.14 |
182.04 |
0.62% |
-926.58 |
-3.17% |
-452.83 |
-1.55% |
| 20250528 |
17.55 |
-6.25% |
-5850.42 |
-1458.19 |
-2748.98 |
-6.32% |
-2103.14 |
-4.84% |
-998.30 |
-2.30% |
| 20250527 |
18.72 |
-1.21% |
345.57 |
-884.22 |
491.92 |
0.78% |
-851.94 |
-1.35% |
705.59 |
1.12% |
| 20250526 |
18.95 |
3.78% |
-946.28 |
3965.25 |
-664.28 |
-1.42% |
-934.80 |
-2.00% |
652.80 |
1.40% |
| 20250523 |
18.26 |
5.18% |
3667.52 |
4977.09 |
1460.16 |
3.18% |
1529.61 |
3.33% |
677.75 |
1.48% |
| 20250522 |
17.36 |
2.42% |
-161.83 |
3836.34 |
2.99 |
0.01% |
436.01 |
1.49% |
-600.83 |
-2.05% |
| 20250521 |
16.95 |
-2.70% |
-4853.09 |
3523.27 |
-2175.01 |
-8.39% |
-1865.97 |
-7.20% |
-812.11 |
-3.13% |
| 20250520 |
17.42 |
9.01% |
9407.07 |
5898.69 |
5341.39 |
12.67% |
2612.05 |
6.20% |
1453.63 |
3.45% |
| 20250519 |
15.98 |
1.27% |
-99.39 |
-703.54 |
347.56 |
5.57% |
-320.64 |
-5.14% |
-126.31 |
-2.02% |
| 20250516 |
15.78 |
0.70% |
112.82 |
-1277.59 |
319.41 |
4.83% |
172.76 |
2.61% |
-379.35 |
-5.73% |
| 20250515 |
15.67 |
-2.12% |
-455.50 |
-3157.32 |
-310.08 |
-4.22% |
-374.72 |
-5.10% |
229.30 |
3.12% |
| 20250514 |
16.01 |
1.14% |
608.97 |
-2495.38 |
200.41 |
2.76% |
223.67 |
3.08% |
184.89 |
2.55% |
| 20250513 |
15.83 |
-3.18% |
-2714.39 |
-1568.37 |
-1260.84 |
-11.06% |
-1297.85 |
-11.39% |
-155.70 |
-1.37% |
| 20250512 |
16.35 |
1.74% |
-20.75 |
491.76 |
-226.49 |
-2.04% |
496.77 |
4.48% |
-291.03 |
-2.62% |
| 20250509 |
16.07 |
-4.85% |
-4405.27 |
204.44 |
-1560.32 |
-10.65% |
-1960.76 |
-13.39% |
-884.19 |
-6.04% |
| 20250508 |
16.89 |
2.43% |
1708.39 |
1402.17 |
351.86 |
1.48% |
557.32 |
2.35% |
799.21 |
3.37% |
| 20250507 |
16.49 |
2.74% |
48.81 |
1761.61 |
1127.42 |
5.57% |
-249.20 |
-1.23% |
-829.41 |
-4.10% |
| 20250506 |
16.05 |
3.08% |
724.77 |
916.52 |
799.29 |
5.47% |
181.54 |
1.24% |
-256.06 |
-1.75% |
| 20250430 |
15.57 |
0.52% |
-1071.25 |
458.37 |
-513.81 |
-4.41% |
-700.38 |
-6.01% |
142.94 |
1.23% |
| 20250429 |
15.49 |
-2.02% |
-2262.31 |
1137.23 |
-362.59 |
-2.84% |
-1148.94 |
-9.00% |
-750.78 |
-5.88% |
300220ST金运 大单资金流向：成交单大于等于6万股或者30万元以上。
300220ST金运 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300220ST金运 小单资金流向：成交单小于1万股或5万元。
如何看ST金运[300220]资金流向的流入和流出呢？什么是ST金运[300220]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST金运[300220]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST金运[300220]资金流向的计算方法不同，所以数据会有不一致的情况。
|
