| 300220ST金运 今日实时资金流向 |
| 15:00 |
-115.77 |
-431.94 |
307.82 |
| 14:59 |
-202.71 |
-453.32 |
290.83 |
| 14:58 |
-202.71 |
-453.32 |
290.83 |
| 14:57 |
-202.71 |
-453.32 |
290.83 |
| 14:56 |
-202.71 |
-475.95 |
277.10 |
| 14:55 |
-202.71 |
-459.99 |
249.39 |
| 14:54 |
-179.55 |
-466.21 |
241.61 |
| 14:53 |
-179.55 |
-480.19 |
232.13 |
| 14:52 |
-179.55 |
-494.19 |
225.07 |
| 14:51 |
-179.55 |
-494.19 |
217.72 |
| 14:50 |
-179.55 |
-484.73 |
227.32 |
| 14:49 |
-179.55 |
-496.04 |
219.55 |
| 14:48 |
-179.55 |
-496.04 |
224.91 |
| 14:47 |
-179.55 |
-514.97 |
196.16 |
| 14:46 |
-179.55 |
-525.56 |
203.22 |
| 14:45 |
-179.55 |
-539.67 |
178.94 |
| 14:44 |
-179.55 |
-539.67 |
182.04 |
| 14:43 |
-179.55 |
-532.62 |
191.63 |
| 14:42 |
-179.55 |
-537.28 |
194.02 |
| 14:41 |
-179.55 |
-527.55 |
241.56 |
| 14:40 |
-179.55 |
-519.22 |
253.13 |
| 14:39 |
-179.55 |
-519.22 |
257.22 |
| 14:38 |
-179.55 |
-503.95 |
284.77 |
| 14:37 |
-179.55 |
-495.33 |
281.37 |
| 14:36 |
-179.55 |
-495.33 |
288.30 |
| 14:35 |
-179.55 |
-495.33 |
284.34 |
| 14:34 |
-179.55 |
-487.13 |
281.37 |
| 14:33 |
-179.55 |
-472.98 |
281.22 |
| 14:32 |
-179.55 |
-472.98 |
271.45 |
| 14:31 |
-179.55 |
-472.98 |
273.86 |
| 14:30 |
-179.55 |
-472.98 |
274.14 |
| 14:29 |
-179.55 |
-472.98 |
265.50 |
| 14:28 |
-179.55 |
-472.98 |
265.78 |
| 14:27 |
-179.55 |
-472.98 |
271.31 |
| 14:26 |
-179.55 |
-472.98 |
272.30 |
| 14:25 |
-179.55 |
-472.98 |
275.70 |
| 14:24 |
-179.55 |
-461.64 |
271.44 |
| 14:23 |
-179.55 |
-450.58 |
277.40 |
| 14:22 |
-179.55 |
-450.58 |
282.93 |
| 14:21 |
-179.55 |
-450.58 |
284.49 |
| 14:20 |
-179.55 |
-450.58 |
296.85 |
| 14:19 |
-179.55 |
-457.53 |
281.80 |
| 14:18 |
-179.55 |
-440.38 |
281.51 |
| 14:17 |
-179.55 |
-440.38 |
255.03 |
| 14:16 |
-179.55 |
-433.16 |
257.58 |
| 14:15 |
-179.55 |
-433.16 |
256.87 |
| 14:14 |
-179.55 |
-433.16 |
259.56 |
| 14:13 |
-179.55 |
-433.16 |
256.73 |
| 14:12 |
-179.55 |
-435.01 |
250.64 |
| 14:11 |
-179.55 |
-435.01 |
240.03 |
| 14:10 |
-179.55 |
-435.01 |
222.92 |
| 14:09 |
-179.55 |
-443.90 |
220.37 |
| 14:08 |
-179.55 |
-443.90 |
215.56 |
| 14:07 |
-158.94 |
-443.90 |
193.97 |
| 14:06 |
-158.94 |
-443.90 |
180.96 |
| 14:05 |
-158.94 |
-443.90 |
160.61 |
| 14:04 |
-158.94 |
-449.83 |
170.63 |
| 14:03 |
-158.94 |
-449.83 |
167.95 |
| 14:02 |
-158.94 |
-449.83 |
174.30 |
| 14:01 |
-158.94 |
-423.14 |
188.71 |
| 14:00 |
-158.94 |
-423.14 |
186.44 |
| 13:59 |
-158.94 |
-423.14 |
185.45 |
| 13:58 |
-158.94 |
-443.62 |
186.99 |
| 13:57 |
-158.94 |
-437.41 |
199.27 |
| 13:56 |
-158.94 |
-380.05 |
225.55 |
| 13:55 |
-124.69 |
-360.96 |
242.80 |
| 13:54 |
-124.69 |
-342.27 |
253.85 |
| 13:53 |
-124.69 |
-342.27 |
261.51 |
| 13:52 |
-124.69 |
-348.51 |
265.62 |
| 13:51 |
-124.69 |
-348.51 |
256.82 |
| 13:50 |
-124.69 |
-374.71 |
255.84 |
| 13:49 |
-124.69 |
-358.25 |
257.68 |
| 13:48 |
-124.69 |
-364.92 |
262.23 |
| 13:47 |
-124.69 |
-364.92 |
271.31 |
| 13:46 |
-124.69 |
-364.92 |
264.50 |
| 13:45 |
-124.69 |
-364.92 |
270.01 |
| 13:44 |
-124.69 |
-358.98 |
278.50 |
| 13:43 |
-124.69 |
-358.41 |
283.46 |
| 13:42 |
-124.69 |
-356.85 |
286.86 |
| 13:41 |
-124.69 |
-356.85 |
302.18 |
| 13:40 |
-124.69 |
-356.85 |
305.45 |
| 13:39 |
-124.69 |
-356.85 |
318.65 |
| 13:38 |
-124.69 |
-356.85 |
317.94 |
| 13:37 |
-124.69 |
-356.85 |
321.06 |
| 13:36 |
-124.69 |
-356.85 |
324.33 |
| 13:35 |
-124.69 |
-459.57 |
294.25 |
| 13:34 |
-124.69 |
-459.57 |
289.41 |
| 13:33 |
-124.69 |
-459.57 |
296.22 |
| 13:32 |
-124.69 |
-459.57 |
302.05 |
| 13:31 |
-124.69 |
-459.57 |
307.73 |
| 13:30 |
-124.69 |
-453.46 |
329.03 |
| 13:29 |
-124.69 |
-447.63 |
335.29 |
| 13:28 |
-124.69 |
-441.65 |
350.53 |
| 13:27 |
-124.69 |
-441.65 |
345.68 |
| 13:26 |
-124.69 |
-441.65 |
341.83 |
| 13:25 |
-124.69 |
-434.82 |
341.68 |
| 13:24 |
-124.69 |
-406.86 |
365.91 |
| 13:23 |
-97.40 |
-406.86 |
385.34 |
| 13:22 |
-97.40 |
-406.86 |
389.63 |
| 13:21 |
-97.40 |
-406.86 |
390.20 |
| 13:20 |
-97.40 |
-421.16 |
387.34 |
| 13:19 |
-97.40 |
-412.44 |
391.34 |
| 13:18 |
-97.40 |
-405.30 |
391.05 |
| 13:17 |
-97.40 |
-405.30 |
385.05 |
| 13:16 |
-97.40 |
-405.30 |
377.04 |
| 13:15 |
-97.40 |
-400.00 |
399.09 |
| 13:14 |
-97.40 |
-400.00 |
401.52 |
| 13:13 |
-97.40 |
-392.84 |
405.67 |
| 13:12 |
-97.40 |
-392.84 |
405.96 |
| 13:11 |
-97.40 |
-392.84 |
405.53 |
| 13:10 |
-97.40 |
-392.84 |
409.68 |
| 13:09 |
-97.40 |
-392.84 |
407.68 |
| 13:08 |
-97.40 |
-392.84 |
414.84 |
| 13:07 |
-97.40 |
-385.71 |
422.71 |
| 13:06 |
-97.40 |
-349.20 |
453.48 |
| 13:05 |
-97.40 |
-349.20 |
458.65 |
| 13:04 |
-97.40 |
-354.96 |
441.38 |
| 13:03 |
-97.40 |
-354.96 |
434.77 |
| 13:02 |
-97.40 |
-354.96 |
431.60 |
| 13:01 |
-97.40 |
-354.96 |
437.20 |
| 11:30 |
-97.40 |
-354.96 |
435.62 |
| 11:29 |
-97.40 |
-354.96 |
430.88 |
| 11:28 |
-97.40 |
-349.93 |
429.00 |
| 11:27 |
-97.40 |
-349.93 |
433.17 |
| 11:26 |
-97.40 |
-349.93 |
429.00 |
| 11:25 |
-97.40 |
-349.93 |
429.29 |
| 11:24 |
-97.40 |
-349.93 |
427.57 |
| 11:23 |
-97.40 |
-344.19 |
426.85 |
| 11:22 |
-97.40 |
-344.19 |
424.12 |
| 11:21 |
-97.40 |
-344.19 |
425.70 |
| 11:20 |
-97.40 |
-344.19 |
426.27 |
| 11:19 |
-97.40 |
-344.19 |
426.56 |
| 11:18 |
-97.40 |
-344.19 |
422.97 |
| 11:17 |
-97.40 |
-344.19 |
422.40 |
| 11:16 |
-97.40 |
-344.19 |
417.38 |
| 11:15 |
-97.40 |
-344.19 |
420.24 |
| 11:14 |
-97.40 |
-344.19 |
427.84 |
| 11:13 |
-97.40 |
-328.09 |
440.05 |
| 11:12 |
-62.60 |
-328.09 |
442.79 |
| 11:11 |
-62.60 |
-334.28 |
433.15 |
| 11:10 |
-62.60 |
-334.28 |
434.44 |
| 11:09 |
-62.60 |
-334.28 |
431.28 |
| 11:08 |
-62.60 |
-334.28 |
411.30 |
| 11:07 |
-62.60 |
-334.28 |
409.00 |
| 11:06 |
-62.60 |
-334.28 |
412.44 |
| 11:05 |
-62.60 |
-334.28 |
413.88 |
| 11:04 |
-62.60 |
-334.28 |
415.74 |
| 11:03 |
-62.60 |
-334.28 |
414.74 |
| 11:02 |
-62.60 |
-334.28 |
417.89 |
| 11:01 |
-62.60 |
-334.28 |
413.01 |
| 11:00 |
-62.60 |
-334.28 |
394.95 |
| 10:59 |
-62.60 |
-351.85 |
384.50 |
| 10:58 |
-62.60 |
-351.85 |
392.79 |
| 10:57 |
-62.60 |
-346.55 |
390.64 |
| 10:56 |
-62.60 |
-346.55 |
384.20 |
| 10:55 |
-62.60 |
-340.68 |
394.64 |
| 10:54 |
-62.60 |
-340.68 |
389.19 |
| 10:53 |
-62.60 |
-340.68 |
382.33 |
| 10:52 |
-62.60 |
-324.39 |
377.18 |
| 10:51 |
-62.60 |
-319.39 |
376.17 |
| 10:50 |
-62.60 |
-319.39 |
363.30 |
| 10:49 |
-62.60 |
-319.39 |
359.16 |
| 10:48 |
-62.60 |
-311.81 |
365.31 |
| 10:47 |
-62.60 |
-293.75 |
370.48 |
| 10:46 |
-62.60 |
-293.75 |
377.95 |
| 10:45 |
-62.60 |
-293.75 |
376.65 |
| 10:44 |
-62.60 |
-293.75 |
376.36 |
| 10:43 |
-62.60 |
-293.75 |
400.76 |
| 10:42 |
-62.60 |
-282.52 |
408.24 |
| 10:41 |
-35.32 |
-243.14 |
423.37 |
| 10:40 |
-35.32 |
-248.33 |
390.80 |
| 10:39 |
-35.32 |
-234.51 |
390.08 |
| 10:38 |
-35.32 |
-245.45 |
388.78 |
| 10:37 |
-35.32 |
-245.45 |
387.05 |
| 10:36 |
-35.32 |
-245.45 |
388.63 |
| 10:35 |
-35.32 |
-250.91 |
381.01 |
| 10:34 |
-35.32 |
-250.91 |
366.94 |
| 10:33 |
-35.32 |
-250.91 |
365.64 |
| 10:32 |
-35.32 |
-229.51 |
358.17 |
| 10:31 |
-35.32 |
-202.63 |
385.32 |
| 10:30 |
-35.32 |
-202.63 |
383.59 |
| 10:29 |
-35.32 |
-202.63 |
374.96 |
| 10:28 |
-35.32 |
-208.81 |
345.80 |
| 10:27 |
-35.32 |
-156.14 |
364.46 |
| 10:26 |
-35.32 |
-143.80 |
407.84 |
| 10:25 |
-35.32 |
-143.95 |
414.44 |
| 10:24 |
-35.32 |
-150.14 |
388.39 |
| 10:23 |
-35.32 |
-161.05 |
370.00 |
| 10:22 |
-35.32 |
-161.05 |
353.21 |
| 10:21 |
-35.32 |
-175.40 |
343.31 |
| 10:20 |
-35.32 |
-198.17 |
322.69 |
| 10:19 |
-35.32 |
-199.31 |
278.07 |
| 10:18 |
-35.32 |
-199.31 |
272.92 |
| 10:17 |
-35.32 |
-191.02 |
270.49 |
| 10:16 |
-35.32 |
-191.02 |
268.49 |
| 10:15 |
-35.32 |
-191.02 |
268.48 |
| 10:14 |
-35.32 |
-182.02 |
286.46 |
| 10:13 |
-35.32 |
-177.02 |
285.31 |
| 10:12 |
-35.32 |
-182.03 |
253.39 |
| 10:11 |
-35.32 |
-168.45 |
249.96 |
| 10:10 |
-6.48 |
-178.18 |
234.65 |
| 10:09 |
-6.48 |
-178.18 |
241.66 |
| 10:08 |
-6.48 |
-178.18 |
229.07 |
| 10:07 |
-6.48 |
-169.02 |
220.05 |
| 10:06 |
-6.48 |
-179.03 |
220.34 |
| 10:05 |
-6.48 |
-179.03 |
207.75 |
| 10:04 |
-6.48 |
-179.03 |
201.32 |
| 10:03 |
-6.48 |
-179.03 |
181.87 |
| 10:02 |
-6.48 |
-171.32 |
180.58 |
| 10:01 |
-6.48 |
-177.34 |
183.15 |
| 10:00 |
-6.48 |
-162.91 |
146.42 |
| 09:59 |
-6.48 |
-162.91 |
135.57 |
| 09:58 |
70.83 |
-113.01 |
116.26 |
| 09:57 |
70.83 |
-106.31 |
102.56 |
| 09:56 |
70.83 |
-140.46 |
90.15 |
| 09:55 |
70.83 |
-146.31 |
88.43 |
| 09:54 |
70.83 |
-146.31 |
59.77 |
| 09:53 |
70.83 |
-146.31 |
81.11 |
| 09:52 |
70.83 |
-148.01 |
82.37 |
| 09:51 |
70.83 |
-153.42 |
107.30 |
| 09:50 |
70.83 |
-127.19 |
61.50 |
| 09:49 |
70.83 |
-155.81 |
46.69 |
| 09:48 |
70.83 |
-155.69 |
41.28 |
| 09:47 |
70.83 |
-173.77 |
31.19 |
| 09:46 |
70.83 |
-165.56 |
-15.42 |
| 09:45 |
70.83 |
-156.54 |
-18.39 |
| 09:44 |
70.83 |
-143.04 |
-16.02 |
| 09:43 |
70.83 |
-137.83 |
12.10 |
| 09:42 |
70.83 |
-107.22 |
41.74 |
| 09:41 |
70.83 |
-107.22 |
32.37 |
| 09:40 |
70.83 |
-92.64 |
37.17 |
| 09:39 |
70.83 |
-91.37 |
48.37 |
| 09:38 |
70.83 |
-74.31 |
88.57 |
| 09:37 |
21.59 |
-50.09 |
75.27 |
| 09:36 |
21.59 |
-47.24 |
71.84 |
| 09:35 |
21.30 |
-39.90 |
49.29 |
| 09:34 |
21.30 |
-30.80 |
45.45 |
| 09:33 |
21.30 |
-26.27 |
37.75 |
| 09:32 |
21.30 |
-16.75 |
-6.77 |
| 09:31 |
0.00 |
-1.73 |
-23.60 |
| 09:30 |
0.00 |
7.73 |
-3.37 |
|
| 大单资金：-115.77万元 |
成交额占比：-1.51% |
| 中单资金：-431.94万元 |
成交额占比：-5.62% |
| 小单资金：307.82万元 |
成交额占比：4.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241226 |
14.16 |
0.78% |
-239.89 |
-22.87 |
-115.77 |
-1.51% |
-431.94 |
-5.62% |
307.82 |
4.00% |
| 20241225 |
14.05 |
-4.29% |
528.86 |
554.47 |
-78.53 |
-0.65% |
35.72 |
0.29% |
571.67 |
4.72% |
| 20241224 |
14.68 |
-2.07% |
267.05 |
515.82 |
614.96 |
4.85% |
-557.87 |
-4.40% |
209.96 |
1.65% |
| 20241223 |
14.99 |
-5.19% |
-1511.86 |
-387.57 |
-212.97 |
-1.59% |
-604.01 |
-4.52% |
-694.88 |
-5.20% |
| 20241220 |
15.81 |
-1.13% |
-1395.87 |
-3663.41 |
-230.56 |
-1.46% |
-942.14 |
-5.98% |
-223.17 |
-1.42% |
| 20241219 |
15.99 |
3.43% |
106.03 |
-1091.77 |
461.57 |
2.84% |
-369.73 |
-2.28% |
14.19 |
0.09% |
| 20241218 |
15.46 |
-0.32% |
-396.44 |
-2201.99 |
-117.18 |
-0.86% |
-407.71 |
-2.98% |
128.45 |
0.94% |
| 20241217 |
15.51 |
-5.94% |
16.75 |
-7230.50 |
-288.43 |
-1.53% |
-209.88 |
-1.11% |
515.06 |
2.73% |
| 20241216 |
16.49 |
-9.45% |
-7910.34 |
-6843.91 |
-3488.81 |
-10.74% |
-3922.07 |
-12.07% |
-499.46 |
-1.54% |
| 20241213 |
18.21 |
3.11% |
2663.08 |
-1748.83 |
2341.08 |
5.76% |
148.68 |
0.37% |
173.32 |
0.43% |
| 20241212 |
17.66 |
-2.32% |
-1612.89 |
-4764.28 |
-648.65 |
-2.58% |
-1162.78 |
-4.62% |
198.54 |
0.79% |
| 20241211 |
18.08 |
-5.88% |
-9042.58 |
-4824.44 |
-5145.69 |
-14.58% |
-3350.21 |
-9.49% |
-546.68 |
-1.55% |
| 20241210 |
19.21 |
3.95% |
-1220.24 |
-670.21 |
98.16 |
0.16% |
-1097.75 |
-1.82% |
-220.65 |
-0.36% |
| 20241209 |
18.48 |
6.70% |
2604.51 |
-2976.76 |
1606.27 |
3.18% |
1663.18 |
3.29% |
-664.94 |
-1.32% |
| 20241206 |
17.32 |
-0.63% |
-1866.41 |
-9108.13 |
-674.37 |
-2.62% |
-1378.66 |
-5.36% |
186.62 |
0.73% |
| 20241205 |
17.43 |
0.64% |
-1952.87 |
-7323.99 |
-708.81 |
-2.35% |
-1069.50 |
-3.55% |
-174.56 |
-0.58% |
| 20241204 |
17.32 |
-5.15% |
-187.65 |
-14241.52 |
-991.46 |
-2.48% |
-886.67 |
-2.22% |
1690.48 |
4.23% |
| 20241203 |
18.26 |
-6.84% |
-5419.34 |
-6872.57 |
-2208.39 |
-4.45% |
-3208.55 |
-6.47% |
-2.40 |
-0.00% |
| 20241202 |
19.60 |
-5.59% |
-10360.68 |
-6932.15 |
-4525.10 |
-6.45% |
-4532.59 |
-6.46% |
-1302.99 |
-1.86% |
| 20241129 |
20.76 |
-5.12% |
-763.93 |
-2489.39 |
1109.77 |
1.23% |
-1190.35 |
-1.32% |
-683.35 |
-0.76% |
| 20241128 |
21.88 |
9.24% |
-5162.00 |
-4977.41 |
-7626.34 |
-7.08% |
-96.87 |
-0.09% |
2561.21 |
2.38% |
| 20241127 |
20.03 |
20.01% |
7121.96 |
3598.87 |
6377.49 |
8.29% |
573.18 |
0.75% |
171.29 |
0.22% |
| 20241126 |
16.69 |
-6.76% |
2700.93 |
-3196.83 |
-2267.97 |
-2.39% |
480.85 |
0.51% |
4488.05 |
4.72% |
| 20241125 |
17.90 |
19.97% |
861.65 |
-711.01 |
-82.34 |
-0.12% |
-1136.09 |
-1.65% |
2080.08 |
3.03% |
| 20241122 |
14.92 |
20.03% |
-10492.00 |
-1499.17 |
-1378.25 |
-5.32% |
-4810.54 |
-18.55% |
-4303.21 |
-16.60% |
| 20241121 |
12.43 |
2.98% |
982.37 |
-197.93 |
949.94 |
5.28% |
275.67 |
1.53% |
-243.24 |
-1.35% |
| 20241120 |
12.07 |
0.17% |
-928.61 |
-603.36 |
-418.21 |
-3.03% |
-827.31 |
-6.00% |
316.91 |
2.30% |
| 20241119 |
12.05 |
5.70% |
951.65 |
-605.87 |
217.85 |
1.59% |
106.12 |
0.77% |
627.68 |
4.57% |
| 20241118 |
11.40 |
-13.64% |
-3257.84 |
-3015.72 |
-870.50 |
-4.69% |
-1281.66 |
-6.91% |
-1105.68 |
-5.96% |
| 20241115 |
13.20 |
5.68% |
1399.70 |
-2758.57 |
-77.01 |
-0.26% |
1059.13 |
3.63% |
417.58 |
1.43% |
300220ST金运 大单资金流向：成交单大于等于6万股或者30万元以上。
300220ST金运 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300220ST金运 小单资金流向：成交单小于1万股或5万元。
如何看ST金运[300220]资金流向的流入和流出呢？什么是ST金运[300220]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST金运[300220]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST金运[300220]资金流向的计算方法不同，所以数据会有不一致的情况。
|
