300219鸿利智汇 今日实时资金流向 |
15:00 |
-160.38 |
-121.87 |
-188.54 |
14:59 |
-192.43 |
-130.85 |
-199.50 |
14:58 |
-192.43 |
-130.85 |
-199.50 |
14:57 |
-192.43 |
-130.85 |
-200.14 |
14:56 |
-192.43 |
-130.85 |
-206.11 |
14:55 |
-168.26 |
-130.85 |
-231.18 |
14:54 |
-168.26 |
-130.85 |
-247.88 |
14:53 |
-189.88 |
-136.69 |
-263.54 |
14:52 |
-189.88 |
-136.69 |
-260.60 |
14:51 |
-189.88 |
-156.65 |
-260.86 |
14:50 |
-105.60 |
-186.90 |
-283.02 |
14:49 |
-105.60 |
-186.90 |
-291.61 |
14:48 |
-105.60 |
-173.45 |
-291.93 |
14:47 |
-105.60 |
-185.12 |
-287.64 |
14:46 |
-105.60 |
-185.12 |
-294.56 |
14:45 |
-105.60 |
-178.72 |
-298.60 |
14:44 |
-105.60 |
-178.72 |
-297.26 |
14:43 |
-105.60 |
-158.91 |
-295.21 |
14:42 |
-134.51 |
-171.35 |
-297.97 |
14:41 |
-52.24 |
-178.17 |
-311.30 |
14:40 |
-52.24 |
-171.77 |
-313.61 |
14:39 |
-52.24 |
-171.77 |
-312.83 |
14:38 |
-52.24 |
-151.40 |
-318.54 |
14:37 |
-52.24 |
-151.40 |
-316.42 |
14:36 |
-52.24 |
-151.40 |
-310.91 |
14:35 |
-52.24 |
-151.40 |
-311.23 |
14:34 |
-52.24 |
-151.40 |
-302.90 |
14:33 |
-52.24 |
-151.40 |
-313.49 |
14:32 |
-52.24 |
-144.99 |
-310.42 |
14:31 |
-52.24 |
-144.99 |
-310.36 |
14:30 |
-52.24 |
-151.16 |
-309.72 |
14:29 |
-52.24 |
-156.54 |
-308.88 |
14:28 |
-52.24 |
-156.54 |
-301.00 |
14:27 |
-52.24 |
-156.54 |
-298.63 |
14:26 |
-52.24 |
-156.54 |
-297.61 |
14:25 |
-52.24 |
-156.54 |
-294.21 |
14:24 |
-52.24 |
-156.54 |
-286.72 |
14:23 |
-52.24 |
-156.54 |
-284.99 |
14:22 |
-52.24 |
-156.54 |
-278.58 |
14:21 |
-52.24 |
-156.54 |
-277.36 |
14:20 |
-52.24 |
-156.54 |
-274.29 |
14:19 |
-52.24 |
-162.06 |
-277.69 |
14:18 |
-52.24 |
-162.06 |
-290.39 |
14:17 |
-52.24 |
-148.35 |
-294.88 |
14:16 |
-52.24 |
-147.45 |
-299.63 |
14:15 |
-52.24 |
-147.45 |
-295.72 |
14:14 |
-52.24 |
-153.67 |
-296.31 |
14:13 |
-52.24 |
-153.67 |
-297.79 |
14:12 |
-52.24 |
-153.67 |
-300.55 |
14:11 |
-52.24 |
-153.67 |
-298.31 |
14:10 |
-52.24 |
-164.69 |
-297.36 |
14:09 |
-52.24 |
-164.69 |
-291.60 |
14:08 |
-52.24 |
-159.63 |
-287.76 |
14:07 |
-52.24 |
-188.22 |
-298.47 |
14:06 |
-52.24 |
-188.22 |
-296.48 |
14:05 |
-17.81 |
-194.63 |
-290.98 |
14:04 |
-17.81 |
-194.63 |
-283.30 |
14:03 |
-17.81 |
-188.87 |
-273.19 |
14:02 |
-17.81 |
-182.47 |
-267.94 |
14:01 |
-17.81 |
-182.47 |
-263.46 |
14:00 |
-17.81 |
-171.59 |
-258.66 |
13:59 |
-17.81 |
-171.59 |
-243.75 |
13:58 |
-17.81 |
-171.59 |
-242.86 |
13:57 |
-17.81 |
-171.59 |
-240.30 |
13:56 |
-17.81 |
-171.59 |
-235.82 |
13:55 |
-17.81 |
-171.59 |
-241.85 |
13:54 |
-17.81 |
-171.59 |
-239.10 |
13:53 |
-17.81 |
-171.59 |
-238.20 |
13:52 |
-17.81 |
-171.59 |
-233.34 |
13:51 |
-17.81 |
-164.74 |
-234.43 |
13:50 |
-17.81 |
-164.74 |
-224.45 |
13:49 |
-17.81 |
-145.54 |
-218.56 |
13:48 |
-17.81 |
-145.54 |
-215.04 |
13:47 |
-17.81 |
-145.54 |
-211.33 |
13:46 |
-17.81 |
-135.68 |
-208.64 |
13:45 |
-17.81 |
-135.68 |
-206.21 |
13:44 |
-17.81 |
-143.76 |
-200.07 |
13:43 |
-17.81 |
-143.76 |
-197.32 |
13:42 |
-17.81 |
-143.76 |
-191.49 |
13:41 |
-17.81 |
-143.76 |
-179.59 |
13:40 |
-17.81 |
-143.76 |
-171.79 |
13:39 |
24.75 |
-138.27 |
-163.15 |
13:38 |
24.75 |
-138.27 |
-159.57 |
13:37 |
24.75 |
-138.27 |
-150.74 |
13:36 |
24.75 |
-138.27 |
-149.20 |
13:35 |
24.75 |
-138.27 |
-145.75 |
13:34 |
24.75 |
-122.76 |
-139.40 |
13:33 |
24.75 |
-122.76 |
-148.32 |
13:32 |
24.75 |
-140.39 |
-143.01 |
13:31 |
24.75 |
-158.21 |
-142.31 |
13:30 |
24.75 |
-186.30 |
-153.77 |
13:29 |
24.75 |
-186.30 |
-154.04 |
13:28 |
24.75 |
-206.14 |
-151.04 |
13:27 |
24.75 |
-214.85 |
-151.37 |
13:26 |
24.75 |
-214.85 |
-153.93 |
13:25 |
24.75 |
-195.42 |
-154.26 |
13:24 |
24.75 |
-188.58 |
-155.35 |
13:23 |
24.75 |
-188.58 |
-154.59 |
13:22 |
24.75 |
-188.58 |
-147.74 |
13:21 |
24.75 |
-182.57 |
-126.89 |
13:20 |
24.75 |
-182.57 |
-123.75 |
13:19 |
24.75 |
-182.57 |
-119.14 |
13:18 |
24.75 |
-182.57 |
-118.83 |
13:17 |
24.75 |
-182.57 |
-119.09 |
13:16 |
24.75 |
-182.57 |
-109.94 |
13:15 |
24.75 |
-182.57 |
-109.30 |
13:14 |
24.75 |
-182.57 |
-117.65 |
13:13 |
24.75 |
-182.57 |
-114.58 |
13:12 |
24.75 |
-182.57 |
-112.66 |
13:11 |
24.75 |
-182.57 |
-111.00 |
13:10 |
24.75 |
-182.57 |
-110.68 |
13:09 |
24.75 |
-182.57 |
-108.63 |
13:08 |
24.75 |
-182.57 |
-110.30 |
13:07 |
24.75 |
-176.81 |
-111.33 |
13:06 |
24.75 |
-183.22 |
-109.67 |
13:05 |
24.75 |
-183.22 |
-113.20 |
13:04 |
24.75 |
-183.22 |
-105.97 |
13:03 |
24.75 |
-183.22 |
-85.81 |
13:02 |
24.75 |
-183.22 |
-74.93 |
13:01 |
56.75 |
-189.56 |
-63.61 |
11:30 |
56.75 |
-159.93 |
-70.73 |
11:29 |
89.01 |
-159.93 |
-71.64 |
11:28 |
114.54 |
-147.13 |
-68.18 |
11:27 |
114.54 |
-153.55 |
-67.16 |
11:26 |
146.85 |
-153.55 |
-59.40 |
11:25 |
146.85 |
-153.55 |
-54.34 |
11:24 |
146.85 |
-153.55 |
-52.29 |
11:23 |
98.20 |
-153.55 |
-46.78 |
11:22 |
98.20 |
-153.55 |
-48.70 |
11:21 |
98.20 |
-90.42 |
-0.50 |
11:20 |
98.20 |
-90.42 |
0.01 |
11:19 |
98.20 |
-79.08 |
1.68 |
11:18 |
98.20 |
-70.87 |
7.06 |
11:17 |
98.20 |
-68.96 |
8.59 |
11:16 |
98.20 |
-17.94 |
23.85 |
11:15 |
98.20 |
-17.94 |
30.71 |
11:14 |
98.20 |
-11.34 |
28.65 |
11:13 |
98.20 |
-11.34 |
23.83 |
11:12 |
98.20 |
-11.34 |
24.34 |
11:11 |
98.20 |
-6.21 |
24.02 |
11:10 |
98.20 |
0.46 |
23.95 |
11:09 |
98.20 |
0.46 |
25.93 |
11:08 |
98.20 |
0.46 |
29.59 |
11:07 |
98.20 |
0.46 |
28.69 |
11:06 |
98.20 |
-10.85 |
36.64 |
11:05 |
98.20 |
-10.85 |
38.18 |
11:04 |
98.20 |
-4.12 |
44.91 |
11:03 |
98.20 |
-4.12 |
44.78 |
11:02 |
67.77 |
-4.12 |
30.58 |
11:01 |
67.77 |
-4.12 |
33.46 |
11:00 |
67.77 |
1.77 |
46.86 |
10:59 |
67.77 |
-4.65 |
44.22 |
10:58 |
67.77 |
-4.65 |
43.96 |
10:57 |
67.77 |
-4.65 |
44.86 |
10:56 |
67.77 |
-4.65 |
40.04 |
10:55 |
67.77 |
-4.65 |
39.07 |
10:54 |
67.77 |
-4.65 |
41.12 |
10:53 |
67.77 |
-4.65 |
44.90 |
10:52 |
67.77 |
-4.65 |
47.27 |
10:51 |
67.77 |
-4.65 |
48.48 |
10:50 |
67.77 |
-4.65 |
39.56 |
10:49 |
67.77 |
-4.65 |
41.74 |
10:48 |
67.77 |
-4.65 |
44.18 |
10:47 |
67.77 |
-4.65 |
44.88 |
10:46 |
67.77 |
-4.65 |
43.41 |
10:45 |
67.77 |
-4.65 |
40.77 |
10:44 |
67.77 |
7.53 |
44.36 |
10:43 |
67.77 |
7.53 |
57.50 |
10:42 |
67.77 |
7.53 |
62.94 |
10:41 |
67.77 |
7.53 |
64.03 |
10:40 |
67.77 |
-11.60 |
52.73 |
10:39 |
67.77 |
-11.60 |
62.22 |
10:38 |
67.77 |
-11.60 |
74.74 |
10:37 |
67.77 |
-11.60 |
76.21 |
10:36 |
3.89 |
-25.53 |
36.90 |
10:35 |
3.89 |
-25.53 |
46.64 |
10:34 |
3.89 |
-25.53 |
52.47 |
10:33 |
3.89 |
-25.53 |
51.12 |
10:32 |
3.89 |
-25.53 |
52.08 |
10:31 |
3.89 |
-25.53 |
34.07 |
10:30 |
3.89 |
-31.36 |
14.90 |
10:29 |
35.89 |
-31.36 |
18.67 |
10:28 |
35.89 |
-18.56 |
18.85 |
10:27 |
35.89 |
-18.56 |
12.44 |
10:26 |
35.89 |
-18.56 |
13.58 |
10:25 |
35.89 |
-18.56 |
15.82 |
10:24 |
35.89 |
-18.56 |
11.07 |
10:23 |
35.89 |
-26.64 |
7.99 |
10:22 |
67.90 |
-33.06 |
8.56 |
10:21 |
67.90 |
-33.06 |
2.66 |
10:20 |
67.90 |
-30.44 |
-0.10 |
10:19 |
67.90 |
-30.44 |
-4.78 |
10:18 |
67.90 |
-16.34 |
8.22 |
10:17 |
67.90 |
-4.36 |
4.18 |
10:16 |
67.90 |
-22.33 |
5.32 |
10:15 |
67.90 |
-22.33 |
7.49 |
10:14 |
67.90 |
-22.33 |
20.37 |
10:13 |
58.24 |
-22.33 |
22.93 |
10:12 |
78.36 |
-10.41 |
25.10 |
10:11 |
78.36 |
15.16 |
51.43 |
10:10 |
78.36 |
15.16 |
54.69 |
10:09 |
78.36 |
15.16 |
58.53 |
10:08 |
78.36 |
15.16 |
58.14 |
10:07 |
78.36 |
19.96 |
62.69 |
10:06 |
40.48 |
26.37 |
58.07 |
10:05 |
10.55 |
19.96 |
68.12 |
10:04 |
10.55 |
19.96 |
86.55 |
10:03 |
-21.50 |
44.28 |
96.21 |
10:02 |
-21.50 |
44.28 |
93.26 |
10:01 |
-21.50 |
44.28 |
96.12 |
10:00 |
-21.50 |
44.28 |
86.64 |
09:59 |
-21.50 |
44.28 |
72.72 |
09:58 |
-21.50 |
19.26 |
46.20 |
09:57 |
-21.50 |
12.86 |
25.78 |
09:56 |
-21.50 |
12.86 |
2.29 |
09:55 |
-66.04 |
12.86 |
-2.66 |
09:54 |
-66.04 |
25.49 |
1.68 |
09:53 |
-66.04 |
29.70 |
14.30 |
09:52 |
-84.38 |
20.30 |
31.93 |
09:51 |
-84.38 |
20.30 |
33.83 |
09:50 |
-22.01 |
20.30 |
34.46 |
09:49 |
-46.40 |
20.30 |
33.18 |
09:48 |
-46.40 |
21.13 |
32.98 |
09:47 |
-46.40 |
14.73 |
51.76 |
09:46 |
-46.40 |
2.32 |
55.07 |
09:45 |
-46.40 |
2.32 |
63.17 |
09:44 |
-46.40 |
2.32 |
56.76 |
09:43 |
-46.40 |
7.29 |
64.68 |
09:42 |
-46.40 |
7.29 |
90.30 |
09:41 |
-46.40 |
-28.07 |
91.41 |
09:40 |
-46.40 |
-28.07 |
108.36 |
09:39 |
-46.40 |
-28.07 |
99.28 |
09:38 |
-46.40 |
-28.07 |
97.17 |
09:37 |
-46.40 |
-34.45 |
92.70 |
09:36 |
-46.40 |
-29.03 |
73.30 |
09:35 |
-46.40 |
-36.03 |
37.16 |
09:34 |
-15.30 |
-36.03 |
48.35 |
09:33 |
-49.12 |
-52.20 |
48.61 |
09:32 |
-49.12 |
-60.47 |
45.56 |
09:31 |
0.00 |
10.25 |
22.29 |
09:30 |
0.00 |
0.00 |
13.84 |
|
大单资金:-160.38万元 |
成交额占比:-2.78% |
中单资金:-121.87万元 |
成交额占比:-2.11% |
小单资金:-188.54万元 |
成交额占比:-3.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250609 |
6.41 |
0.63% |
-470.79 |
235.18 |
-160.38 |
-2.78% |
-121.87 |
-2.11% |
-188.54 |
-3.27% |
20250606 |
6.37 |
0.16% |
10.09 |
-160.17 |
-351.99 |
-7.77% |
167.68 |
3.70% |
194.40 |
4.29% |
20250605 |
6.36 |
1.11% |
786.24 |
454.97 |
82.25 |
1.33% |
295.33 |
4.78% |
408.66 |
6.61% |
20250604 |
6.29 |
0.96% |
621.76 |
298.70 |
237.40 |
6.28% |
123.72 |
3.27% |
260.64 |
6.89% |
20250603 |
6.23 |
1.47% |
345.47 |
-174.55 |
427.90 |
6.94% |
-5.58 |
-0.09% |
-76.85 |
-1.25% |
20250530 |
6.14 |
-2.54% |
-2003.03 |
-308.71 |
-555.73 |
-9.11% |
-621.33 |
-10.19% |
-825.97 |
-13.55% |
20250529 |
6.30 |
2.94% |
1489.65 |
212.77 |
263.15 |
4.62% |
516.40 |
9.06% |
710.10 |
12.46% |
20250528 |
6.12 |
-0.97% |
-573.86 |
-303.24 |
-74.02 |
-1.94% |
-402.17 |
-10.54% |
-97.67 |
-2.56% |
20250527 |
6.18 |
-0.96% |
-177.75 |
-99.64 |
-235.85 |
-4.90% |
52.02 |
1.08% |
6.08 |
0.13% |
20250526 |
6.24 |
1.46% |
641.26 |
131.49 |
293.74 |
6.63% |
77.60 |
1.75% |
269.92 |
6.09% |
20250523 |
6.15 |
-0.97% |
-1019.41 |
-128.88 |
-34.25 |
-0.60% |
-303.22 |
-5.28% |
-681.94 |
-11.88% |
20250522 |
6.21 |
-1.74% |
-967.20 |
-215.60 |
-252.86 |
-4.36% |
-490.98 |
-8.47% |
-223.36 |
-3.85% |
20250521 |
6.32 |
-1.56% |
-746.92 |
-143.65 |
129.58 |
2.49% |
-56.01 |
-1.08% |
-820.49 |
-15.78% |
20250520 |
6.42 |
0.94% |
445.00 |
-432.91 |
-4.72 |
-0.09% |
121.80 |
2.36% |
327.92 |
6.36% |
20250519 |
6.36 |
1.11% |
11.99 |
-567.10 |
33.37 |
0.58% |
53.21 |
0.93% |
-74.59 |
-1.31% |
20250516 |
6.29 |
0.48% |
-218.14 |
-482.96 |
-120.97 |
-2.92% |
146.50 |
3.53% |
-243.67 |
-5.88% |
20250515 |
6.26 |
-1.42% |
-416.08 |
-511.40 |
-180.91 |
-4.93% |
-192.40 |
-5.24% |
-42.77 |
-1.17% |
20250514 |
6.35 |
-0.31% |
-311.25 |
-550.88 |
-159.68 |
-2.77% |
340.11 |
5.90% |
-491.68 |
-8.53% |
20250513 |
6.37 |
-1.24% |
-696.97 |
-237.08 |
-138.91 |
-3.09% |
-237.32 |
-5.28% |
-320.74 |
-7.14% |
20250512 |
6.45 |
1.74% |
724.19 |
516.29 |
117.51 |
2.40% |
192.43 |
3.92% |
414.25 |
8.44% |
20250509 |
6.34 |
-2.01% |
-933.10 |
533.73 |
-149.41 |
-2.97% |
-385.51 |
-7.65% |
-398.18 |
-7.90% |
20250508 |
6.47 |
1.73% |
649.89 |
796.22 |
-220.39 |
-4.68% |
313.33 |
6.66% |
556.95 |
11.84% |
20250507 |
6.36 |
0.00% |
-203.58 |
632.04 |
154.12 |
2.28% |
-263.69 |
-3.90% |
-94.01 |
-1.39% |
20250506 |
6.36 |
2.75% |
1082.36 |
510.34 |
614.46 |
11.22% |
273.52 |
4.99% |
194.38 |
3.55% |
20250430 |
6.19 |
1.81% |
665.73 |
-952.54 |
134.95 |
2.51% |
-65.65 |
-1.22% |
596.43 |
11.08% |
20250429 |
6.08 |
0.16% |
49.00 |
-1337.21 |
113.08 |
2.31% |
-224.90 |
-4.59% |
160.82 |
3.28% |
20250428 |
6.07 |
-0.33% |
-558.42 |
-1763.06 |
-384.57 |
-6.47% |
-236.70 |
-3.98% |
62.85 |
1.06% |
20250425 |
6.09 |
-0.65% |
-671.47 |
-1327.82 |
32.42 |
0.53% |
-181.36 |
-2.95% |
-522.53 |
-8.51% |
20250424 |
6.13 |
-2.23% |
-1444.03 |
-1418.33 |
-848.42 |
-8.83% |
-258.44 |
-2.69% |
-337.17 |
-3.51% |
20250423 |
6.27 |
0.97% |
-210.36 |
-530.99 |
-249.72 |
-4.05% |
-201.07 |
-3.26% |
240.43 |
3.90% |
300219鸿利智汇 大单资金流向:成交单大于等于6万股或者30万元以上。
300219鸿利智汇 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300219鸿利智汇 小单资金流向:成交单小于1万股或5万元。
如何看鸿利智汇[300219]资金流向的流入和流出呢?什么是鸿利智汇[300219]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鸿利智汇[300219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鸿利智汇[300219]资金流向的计算方法不同,所以数据会有不一致的情况。
|