| 300214日科化学 今日实时资金流向 |
| 15:00 |
1145.40 |
641.90 |
-454.77 |
| 14:59 |
1145.40 |
624.92 |
-449.59 |
| 14:58 |
1145.40 |
624.92 |
-449.59 |
| 14:57 |
1145.40 |
624.92 |
-451.09 |
| 14:56 |
1145.40 |
627.85 |
-435.44 |
| 14:55 |
1145.40 |
617.56 |
-429.74 |
| 14:54 |
1145.40 |
595.50 |
-431.45 |
| 14:53 |
1145.40 |
590.09 |
-415.35 |
| 14:52 |
1145.40 |
622.67 |
-408.15 |
| 14:51 |
1145.40 |
612.61 |
-414.30 |
| 14:50 |
1145.40 |
624.63 |
-416.77 |
| 14:49 |
1145.40 |
626.79 |
-411.96 |
| 14:48 |
1145.40 |
617.14 |
-390.83 |
| 14:47 |
1145.40 |
617.14 |
-385.29 |
| 14:46 |
1145.40 |
617.14 |
-380.60 |
| 14:45 |
1145.40 |
617.14 |
-369.87 |
| 14:44 |
1107.12 |
606.22 |
-372.83 |
| 14:43 |
1107.12 |
606.22 |
-368.44 |
| 14:42 |
1137.17 |
606.22 |
-362.19 |
| 14:41 |
1137.17 |
606.22 |
-368.27 |
| 14:40 |
1137.17 |
606.28 |
-360.87 |
| 14:39 |
1137.17 |
623.02 |
-356.54 |
| 14:38 |
1137.17 |
623.02 |
-358.35 |
| 14:37 |
1137.17 |
623.02 |
-347.10 |
| 14:36 |
1115.52 |
616.99 |
-348.18 |
| 14:35 |
1115.52 |
616.99 |
-349.15 |
| 14:34 |
1115.52 |
616.99 |
-349.15 |
| 14:33 |
1115.52 |
616.99 |
-353.01 |
| 14:32 |
1137.07 |
616.99 |
-356.57 |
| 14:31 |
1137.07 |
627.65 |
-359.71 |
| 14:30 |
1137.07 |
640.99 |
-361.46 |
| 14:29 |
1137.07 |
640.99 |
-352.83 |
| 14:28 |
1137.07 |
646.78 |
-350.35 |
| 14:27 |
1106.57 |
653.42 |
-356.09 |
| 14:26 |
1106.57 |
638.58 |
-358.69 |
| 14:25 |
1106.57 |
644.61 |
-318.91 |
| 14:24 |
1106.57 |
644.61 |
-318.91 |
| 14:23 |
1106.57 |
644.61 |
-323.08 |
| 14:22 |
1106.57 |
652.81 |
-303.00 |
| 14:21 |
1077.99 |
652.81 |
-303.98 |
| 14:20 |
1077.99 |
652.81 |
-303.56 |
| 14:19 |
1077.99 |
658.83 |
-300.85 |
| 14:18 |
1077.99 |
658.83 |
-301.39 |
| 14:17 |
1077.99 |
658.83 |
-300.31 |
| 14:16 |
1077.99 |
651.31 |
-280.81 |
| 14:15 |
1077.99 |
651.31 |
-282.01 |
| 14:14 |
1077.99 |
651.31 |
-283.46 |
| 14:13 |
1077.99 |
651.31 |
-284.06 |
| 14:12 |
1077.99 |
644.93 |
-285.44 |
| 14:11 |
1077.99 |
644.93 |
-282.80 |
| 14:10 |
1077.99 |
644.93 |
-285.09 |
| 14:09 |
1077.99 |
662.63 |
-274.86 |
| 14:08 |
1077.99 |
656.17 |
-277.63 |
| 14:07 |
1077.99 |
656.17 |
-278.12 |
| 14:06 |
1077.99 |
640.87 |
-304.92 |
| 14:05 |
1077.99 |
640.87 |
-307.33 |
| 14:04 |
1077.99 |
640.87 |
-310.76 |
| 14:03 |
1077.99 |
640.87 |
-311.06 |
| 14:02 |
1077.99 |
640.87 |
-312.51 |
| 14:01 |
1077.99 |
640.87 |
-314.13 |
| 14:00 |
1077.99 |
640.87 |
-322.20 |
| 13:59 |
1077.99 |
640.87 |
-320.64 |
| 13:58 |
1032.41 |
649.89 |
-327.45 |
| 13:57 |
1032.41 |
649.89 |
-324.63 |
| 13:56 |
1032.41 |
649.89 |
-326.92 |
| 13:55 |
1032.41 |
642.60 |
-326.13 |
| 13:54 |
1032.41 |
642.60 |
-326.62 |
| 13:53 |
1032.41 |
642.60 |
-326.74 |
| 13:52 |
1032.41 |
642.60 |
-324.76 |
| 13:51 |
1032.41 |
642.60 |
-320.97 |
| 13:50 |
1032.41 |
642.60 |
-318.63 |
| 13:49 |
1032.41 |
642.60 |
-308.05 |
| 13:48 |
1032.41 |
642.60 |
-307.57 |
| 13:47 |
1032.41 |
642.60 |
-328.79 |
| 13:46 |
1032.41 |
642.60 |
-328.85 |
| 13:45 |
1032.41 |
642.60 |
-329.63 |
| 13:44 |
1032.41 |
642.60 |
-329.69 |
| 13:43 |
1032.41 |
642.60 |
-329.57 |
| 13:42 |
1066.25 |
667.00 |
-311.85 |
| 13:41 |
1066.25 |
660.62 |
-309.51 |
| 13:40 |
1066.25 |
660.62 |
-305.12 |
| 13:39 |
1066.25 |
660.62 |
-317.22 |
| 13:38 |
1066.25 |
655.20 |
-317.29 |
| 13:37 |
1066.25 |
655.20 |
-313.92 |
| 13:36 |
1066.25 |
671.97 |
-310.01 |
| 13:35 |
1066.25 |
671.97 |
-301.54 |
| 13:34 |
1066.25 |
690.00 |
-273.05 |
| 13:33 |
1066.25 |
696.01 |
-269.45 |
| 13:32 |
1066.25 |
696.01 |
-267.89 |
| 13:31 |
1066.25 |
696.01 |
-255.25 |
| 13:30 |
1066.25 |
696.01 |
-244.83 |
| 13:29 |
1066.25 |
696.01 |
-241.40 |
| 13:28 |
1066.25 |
698.11 |
-230.55 |
| 13:27 |
1066.25 |
698.11 |
-227.12 |
| 13:26 |
1066.25 |
715.60 |
-221.58 |
| 13:25 |
1066.25 |
715.60 |
-221.94 |
| 13:24 |
1066.25 |
715.60 |
-221.76 |
| 13:23 |
1066.25 |
680.69 |
-233.36 |
| 13:22 |
1066.25 |
686.72 |
-232.94 |
| 13:21 |
1066.25 |
686.72 |
-231.01 |
| 13:20 |
1066.25 |
686.72 |
-230.23 |
| 13:19 |
1066.25 |
686.72 |
-230.35 |
| 13:18 |
1089.47 |
686.72 |
-208.49 |
| 13:17 |
1089.47 |
686.72 |
-208.85 |
| 13:16 |
1089.47 |
692.03 |
-206.74 |
| 13:15 |
1089.47 |
692.03 |
-192.30 |
| 13:14 |
1089.47 |
702.00 |
-187.66 |
| 13:13 |
1089.47 |
702.00 |
-161.70 |
| 13:12 |
1089.47 |
702.00 |
-161.22 |
| 13:11 |
1089.47 |
702.00 |
-166.98 |
| 13:10 |
1089.47 |
678.70 |
-184.96 |
| 13:09 |
1089.47 |
678.70 |
-185.56 |
| 13:08 |
1089.47 |
678.70 |
-183.93 |
| 13:07 |
1089.47 |
678.70 |
-183.69 |
| 13:06 |
1089.47 |
678.70 |
-186.35 |
| 13:05 |
1089.47 |
678.70 |
-188.84 |
| 13:04 |
1089.47 |
678.70 |
-188.90 |
| 13:03 |
1089.47 |
686.44 |
-185.15 |
| 13:02 |
1089.47 |
694.02 |
-189.88 |
| 13:01 |
1089.47 |
694.02 |
-193.46 |
| 11:30 |
1089.47 |
677.48 |
-187.46 |
| 11:29 |
1042.68 |
659.97 |
-194.81 |
| 11:28 |
1042.68 |
647.86 |
-196.87 |
| 11:27 |
1042.68 |
647.86 |
-192.82 |
| 11:26 |
1042.68 |
647.86 |
-190.52 |
| 11:25 |
1042.68 |
647.86 |
-185.37 |
| 11:24 |
1042.68 |
647.86 |
-187.56 |
| 11:23 |
1042.68 |
647.86 |
-187.37 |
| 11:22 |
1042.68 |
627.23 |
-195.79 |
| 11:21 |
1042.68 |
627.23 |
-192.23 |
| 11:20 |
1042.68 |
627.23 |
-186.54 |
| 11:19 |
1042.68 |
627.23 |
-184.66 |
| 11:18 |
1042.68 |
627.23 |
-183.21 |
| 11:17 |
1042.68 |
627.23 |
-179.46 |
| 11:16 |
1042.68 |
633.29 |
-176.62 |
| 11:15 |
1011.98 |
633.29 |
-164.54 |
| 11:14 |
1011.98 |
633.29 |
-161.32 |
| 11:13 |
1011.98 |
633.29 |
-154.77 |
| 11:12 |
1011.98 |
633.29 |
-151.85 |
| 11:11 |
1011.98 |
633.29 |
-144.86 |
| 11:10 |
1011.98 |
643.32 |
-144.86 |
| 11:09 |
1011.98 |
643.32 |
-140.37 |
| 11:08 |
1011.98 |
643.32 |
-138.12 |
| 11:07 |
1011.98 |
643.32 |
-142.64 |
| 11:06 |
1011.98 |
628.59 |
-144.17 |
| 11:05 |
1011.98 |
628.59 |
-144.23 |
| 11:04 |
1011.98 |
628.59 |
-139.06 |
| 11:03 |
1011.98 |
589.74 |
-151.79 |
| 11:02 |
1011.98 |
589.74 |
-171.53 |
| 11:01 |
1039.51 |
558.93 |
-152.84 |
| 11:00 |
1039.51 |
534.06 |
-154.90 |
| 10:59 |
1039.51 |
526.28 |
-160.80 |
| 10:58 |
1039.51 |
526.28 |
-159.42 |
| 10:57 |
1039.51 |
545.40 |
-154.82 |
| 10:56 |
1039.51 |
531.72 |
-156.28 |
| 10:55 |
1039.51 |
505.25 |
-153.08 |
| 10:54 |
1039.51 |
505.25 |
-154.59 |
| 10:53 |
1039.51 |
505.25 |
-157.67 |
| 10:52 |
1039.51 |
499.21 |
-160.51 |
| 10:51 |
1039.51 |
499.21 |
-158.64 |
| 10:50 |
1039.51 |
499.21 |
-158.60 |
| 10:49 |
1039.51 |
490.99 |
-156.97 |
| 10:48 |
1039.51 |
490.99 |
-162.52 |
| 10:47 |
1039.51 |
415.83 |
-208.45 |
| 10:46 |
1039.51 |
415.83 |
-205.75 |
| 10:45 |
1039.51 |
421.19 |
-175.18 |
| 10:44 |
1039.51 |
421.19 |
-174.94 |
| 10:43 |
1039.51 |
421.19 |
-174.69 |
| 10:42 |
1039.51 |
421.19 |
-173.25 |
| 10:41 |
1039.51 |
427.63 |
-172.77 |
| 10:40 |
1039.51 |
440.17 |
-142.62 |
| 10:39 |
1039.51 |
440.17 |
-147.51 |
| 10:38 |
1039.51 |
440.17 |
-147.45 |
| 10:37 |
1039.51 |
440.17 |
-146.79 |
| 10:36 |
1039.51 |
434.13 |
-148.73 |
| 10:35 |
1039.51 |
434.13 |
-137.07 |
| 10:34 |
1039.51 |
434.13 |
-141.18 |
| 10:33 |
1039.51 |
455.39 |
-138.95 |
| 10:32 |
1039.51 |
455.39 |
-136.34 |
| 10:31 |
1039.51 |
440.85 |
-160.80 |
| 10:30 |
1039.51 |
436.60 |
-143.65 |
| 10:29 |
1039.51 |
436.60 |
-145.60 |
| 10:28 |
1039.51 |
436.60 |
-145.90 |
| 10:27 |
1060.17 |
432.84 |
-137.72 |
| 10:26 |
1060.17 |
432.84 |
-141.92 |
| 10:25 |
1060.17 |
432.84 |
-138.17 |
| 10:24 |
1060.17 |
437.00 |
-120.86 |
| 10:23 |
1060.17 |
437.00 |
-112.90 |
| 10:22 |
1085.34 |
443.08 |
-112.56 |
| 10:21 |
970.36 |
451.21 |
-113.86 |
| 10:20 |
935.72 |
447.16 |
-87.90 |
| 10:19 |
878.79 |
400.90 |
-91.73 |
| 10:18 |
878.79 |
400.90 |
-100.65 |
| 10:17 |
718.61 |
363.15 |
-92.28 |
| 10:16 |
718.61 |
357.24 |
-71.75 |
| 10:15 |
718.61 |
367.05 |
-68.09 |
| 10:14 |
688.51 |
361.99 |
-72.36 |
| 10:13 |
688.51 |
361.99 |
-82.24 |
| 10:12 |
688.51 |
356.34 |
-82.96 |
| 10:11 |
688.51 |
333.16 |
-79.11 |
| 10:10 |
688.51 |
333.16 |
-54.79 |
| 10:09 |
688.51 |
327.49 |
-62.44 |
| 10:08 |
688.51 |
327.49 |
-61.06 |
| 10:07 |
688.51 |
342.54 |
-70.45 |
| 10:06 |
688.51 |
348.56 |
-57.78 |
| 10:05 |
688.51 |
348.56 |
-62.21 |
| 10:04 |
688.51 |
342.08 |
-73.76 |
| 10:03 |
665.24 |
320.19 |
-62.90 |
| 10:02 |
563.64 |
301.33 |
-62.73 |
| 10:01 |
538.68 |
238.59 |
-69.42 |
| 10:00 |
538.68 |
238.59 |
-57.35 |
| 09:59 |
538.68 |
234.37 |
-52.98 |
| 09:58 |
538.68 |
234.36 |
-61.57 |
| 09:57 |
538.68 |
222.36 |
-54.87 |
| 09:56 |
429.35 |
194.22 |
-89.45 |
| 09:55 |
429.35 |
194.22 |
-84.01 |
| 09:54 |
429.35 |
145.23 |
-89.93 |
| 09:53 |
429.35 |
145.23 |
-93.33 |
| 09:52 |
429.35 |
145.23 |
-92.79 |
| 09:51 |
429.35 |
132.66 |
-47.75 |
| 09:50 |
380.44 |
132.66 |
-64.80 |
| 09:49 |
380.44 |
148.72 |
-48.02 |
| 09:48 |
380.44 |
162.72 |
-42.91 |
| 09:47 |
380.44 |
150.80 |
-47.69 |
| 09:46 |
439.01 |
156.77 |
5.23 |
| 09:45 |
439.01 |
151.25 |
10.54 |
| 09:44 |
439.01 |
147.26 |
29.48 |
| 09:43 |
327.83 |
111.14 |
6.60 |
| 09:42 |
300.35 |
122.86 |
9.67 |
| 09:41 |
300.35 |
105.83 |
9.08 |
| 09:40 |
300.35 |
99.84 |
13.45 |
| 09:39 |
300.35 |
108.44 |
8.81 |
| 09:38 |
138.04 |
50.35 |
-2.24 |
| 09:37 |
138.04 |
95.04 |
10.66 |
| 09:36 |
107.33 |
37.41 |
17.48 |
| 09:35 |
80.84 |
-10.56 |
2.20 |
| 09:34 |
80.84 |
-32.59 |
-8.42 |
| 09:33 |
1.82 |
-52.49 |
-17.78 |
| 09:32 |
0.00 |
0.00 |
9.08 |
| 09:31 |
0.00 |
0.00 |
3.80 |
| 09:30 |
0.00 |
0.00 |
4.99 |
|
| 大单资金：1145.40万元 |
成交额占比：15.23% |
| 中单资金：641.90万元 |
成交额占比：8.54% |
| 小单资金：-454.77万元 |
成交额占比：-6.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250429 |
6.08 |
4.11% |
1579.49 |
1149.67 |
1089.47 |
19.98% |
677.48 |
12.42% |
-187.46 |
-3.44% |
| 20250428 |
5.84 |
-0.51% |
221.12 |
259.96 |
41.76 |
1.18% |
96.19 |
2.73% |
83.17 |
2.36% |
| 20250425 |
5.87 |
0.00% |
-518.54 |
262.46 |
-61.63 |
-1.90% |
-85.07 |
-2.62% |
-371.84 |
-11.44% |
| 20250424 |
5.87 |
-1.01% |
-157.53 |
118.14 |
-47.73 |
-1.21% |
-276.86 |
-7.05% |
167.06 |
4.25% |
| 20250423 |
5.93 |
1.72% |
294.09 |
-117.33 |
127.80 |
3.14% |
41.78 |
1.03% |
124.51 |
3.06% |
| 20250422 |
5.83 |
0.34% |
115.28 |
-324.58 |
199.76 |
5.85% |
-13.69 |
-0.40% |
-70.79 |
-2.07% |
| 20250421 |
5.81 |
2.65% |
35.86 |
-536.82 |
44.26 |
1.03% |
38.78 |
0.90% |
-47.18 |
-1.10% |
| 20250418 |
5.66 |
-0.18% |
-182.24 |
-562.11 |
-205.95 |
-5.55% |
-74.99 |
-2.02% |
98.70 |
2.66% |
| 20250417 |
5.67 |
1.07% |
-41.72 |
-227.77 |
-283.20 |
-7.58% |
122.09 |
3.27% |
119.39 |
3.20% |
| 20250416 |
5.61 |
-3.77% |
-722.81 |
457.07 |
-79.45 |
-1.67% |
-239.59 |
-5.02% |
-403.77 |
-8.46% |
| 20250415 |
5.83 |
1.04% |
-311.49 |
190.71 |
-12.48 |
-0.31% |
-170.40 |
-4.23% |
-128.61 |
-3.20% |
| 20250414 |
5.77 |
2.12% |
122.50 |
99.22 |
18.97 |
0.41% |
-122.59 |
-2.62% |
226.12 |
4.83% |
| 20250411 |
5.65 |
0.00% |
168.04 |
-932.16 |
128.39 |
2.44% |
181.07 |
3.44% |
-141.42 |
-2.68% |
| 20250410 |
5.65 |
2.91% |
-407.28 |
-1366.88 |
401.64 |
4.67% |
-393.38 |
-4.58% |
-415.54 |
-4.83% |
| 20250409 |
5.49 |
1.86% |
-28.95 |
-1823.39 |
-345.81 |
-3.54% |
-47.42 |
-0.49% |
364.28 |
3.73% |
| 20250408 |
5.39 |
4.05% |
-213.71 |
-1243.01 |
-103.97 |
-1.07% |
-389.32 |
-4.01% |
279.58 |
2.88% |
| 20250407 |
5.18 |
-20.06% |
-1296.44 |
-1394.28 |
-1012.41 |
-8.28% |
-284.48 |
-2.33% |
0.45 |
0.00% |
| 20250403 |
6.48 |
-0.77% |
-467.20 |
-1350.83 |
-306.33 |
-6.18% |
-269.88 |
-5.45% |
109.01 |
2.20% |
| 20250402 |
6.53 |
-0.91% |
-414.34 |
-711.55 |
-54.87 |
-1.43% |
-261.37 |
-6.82% |
-98.10 |
-2.56% |
| 20250401 |
6.59 |
1.38% |
159.39 |
-380.72 |
234.57 |
4.93% |
-33.67 |
-0.71% |
-41.51 |
-0.87% |
| 20250331 |
6.50 |
-1.81% |
-925.65 |
-515.98 |
-255.24 |
-3.88% |
-350.90 |
-5.34% |
-319.51 |
-4.86% |
| 20250328 |
6.62 |
-4.89% |
-2626.20 |
-1665.32 |
-968.96 |
-8.77% |
-810.43 |
-7.34% |
-846.81 |
-7.67% |
| 20250327 |
6.96 |
1.46% |
1032.33 |
-4349.46 |
332.95 |
2.42% |
612.17 |
4.46% |
87.21 |
0.63% |
| 20250326 |
6.86 |
1.78% |
452.61 |
-4829.95 |
275.96 |
2.92% |
-11.65 |
-0.12% |
188.30 |
2.00% |
| 20250325 |
6.74 |
1.35% |
350.50 |
-6837.44 |
99.31 |
1.02% |
-126.71 |
-1.31% |
377.90 |
3.90% |
| 20250324 |
6.65 |
-3.20% |
-1557.19 |
-4655.14 |
-1404.58 |
-10.76% |
-578.31 |
-4.43% |
425.70 |
3.26% |
| 20250321 |
6.87 |
-2.83% |
-4949.59 |
-3759.50 |
-3653.10 |
-22.21% |
-1594.97 |
-9.70% |
298.48 |
1.81% |
| 20250320 |
7.07 |
-0.28% |
-366.43 |
-1534.62 |
-147.54 |
-1.14% |
-901.73 |
-6.96% |
682.84 |
5.27% |
| 20250319 |
7.09 |
-2.48% |
-3644.90 |
-3064.41 |
-1731.53 |
-10.91% |
-1517.20 |
-9.56% |
-396.17 |
-2.50% |
| 20250318 |
7.27 |
2.11% |
3433.32 |
399.75 |
2281.61 |
11.03% |
1272.29 |
6.15% |
-120.58 |
-0.58% |
300214日科化学 大单资金流向：成交单大于等于6万股或者30万元以上。
300214日科化学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300214日科化学 小单资金流向：成交单小于1万股或5万元。
如何看日科化学[300214]资金流向的流入和流出呢？什么是日科化学[300214]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
日科化学[300214]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对日科化学[300214]资金流向的计算方法不同，所以数据会有不一致的情况。
|
