您的位置:查股网 > 股票资金 > 300213 佳讯飞鸿
股票行情消息查询:

300213
佳讯飞鸿

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

佳讯飞鸿300213资金查询 股票资金流向

300213佳讯飞鸿 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2198.89 -892.01 -426.79
14:59 -2198.89 -892.01 -426.79
14:58 -2198.89 -892.01 -426.79
14:57 -2198.89 -892.01 -426.95
14:56 -2230.05 -899.13 -426.16
14:55 -2230.05 -931.37 -441.33
14:54 -2230.05 -944.94 -440.94
14:53 -2230.05 -944.94 -442.62
14:52 -2230.05 -944.94 -434.88
14:51 -2169.40 -947.67 -421.08
14:50 -2169.40 -947.67 -423.80
14:49 -2169.40 -954.30 -422.29
14:48 -2169.40 -954.30 -414.95
14:47 -2169.40 -954.30 -409.77
14:46 -2169.40 -963.10 -414.73
14:45 -2169.40 -963.10 -412.66
14:44 -2169.40 -957.44 -405.48
14:43 -2169.40 -957.44 -424.07
14:42 -2169.40 -957.44 -427.58
14:41 -2169.40 -947.47 -409.55
14:40 -2169.40 -931.51 -411.15
14:39 -2135.09 -942.69 -416.75
14:38 -2135.09 -934.95 -418.99
14:37 -2135.09 -950.93 -422.91
14:36 -2135.09 -950.93 -428.90
14:35 -2135.09 -950.93 -428.10
14:34 -2135.09 -950.93 -433.05
14:33 -2135.09 -963.22 -462.72
14:32 -2135.09 -952.22 -459.53
14:31 -2135.09 -946.48 -469.18
14:30 -2135.09 -940.82 -475.17
14:29 -2211.90 -936.65 -478.20
14:28 -2211.90 -950.36 -481.23
14:27 -2211.90 -944.79 -482.50
14:26 -2211.90 -956.43 -467.86
14:25 -2247.16 -963.68 -486.78
14:24 -2219.25 -1000.12 -500.91
14:23 -2219.25 -1000.12 -504.41
14:22 -2219.25 -1000.12 -505.52
14:21 -2219.25 -1000.12 -518.54
14:20 -2219.25 -992.19 -518.39
14:19 -2219.25 -992.19 -516.65
14:18 -2219.25 -972.60 -482.15
14:17 -2219.25 -978.63 -487.86
14:16 -2219.25 -978.63 -493.33
14:15 -2219.25 -978.63 -491.83
14:14 -2219.25 -970.71 -488.50
14:13 -2188.36 -970.71 -492.23
14:12 -2148.71 -962.62 -477.17
14:11 -2148.71 -962.62 -479.00
14:10 -2148.71 -962.62 -469.57
14:09 -2148.71 -962.62 -470.77
14:08 -2148.71 -962.62 -472.20
14:07 -2148.71 -953.90 -473.87
14:06 -2148.71 -953.90 -465.15
14:05 -2148.71 -944.69 -465.15
14:04 -2148.71 -944.69 -458.00
14:03 -2148.71 -938.30 -462.06
14:02 -2148.71 -930.37 -457.78
14:01 -2148.71 -930.37 -460.24
14:00 -2148.71 -930.37 -462.55
13:59 -2148.71 -930.37 -456.44
13:58 -2148.71 -930.37 -458.82
13:57 -2148.71 -913.86 -450.41
13:56 -2086.46 -899.15 -448.18
13:55 -2086.46 -899.80 -462.10
13:54 -2086.46 -906.39 -469.09
13:53 -2086.46 -906.39 -473.31
13:52 -2054.70 -876.25 -469.03
13:51 -2020.40 -876.25 -464.98
13:50 -1980.65 -869.34 -465.94
13:49 -1980.65 -869.34 -476.93
13:48 -2005.49 -890.13 -495.26
13:47 -2005.49 -897.05 -501.31
13:46 -2005.49 -946.34 -504.41
13:45 -2005.49 -946.34 -503.87
13:44 -2005.49 -953.25 -495.77
13:43 -2005.49 -967.84 -508.62
13:42 -2005.49 -967.84 -524.30
13:41 -2005.49 -967.84 -536.96
13:40 -2005.49 -967.84 -544.08
13:39 -2005.49 -967.84 -548.35
13:38 -2005.49 -987.38 -576.75
13:37 -2005.49 -979.48 -572.01
13:36 -2005.49 -979.48 -566.64
13:35 -2005.49 -997.97 -580.23
13:34 -2073.69 -1007.17 -547.77
13:33 -2096.23 -1012.23 -545.50
13:32 -2096.23 -1024.37 -545.90
13:31 -2096.23 -1002.44 -514.56
13:30 -2049.17 -971.82 -524.87
13:29 -1792.27 -923.65 -468.40
13:28 -1792.27 -878.07 -398.09
13:27 -1792.27 -872.79 -385.85
13:26 -1792.27 -864.73 -374.14
13:25 -1755.81 -850.74 -367.90
13:24 -1755.81 -843.62 -385.65
13:23 -1755.81 -845.22 -388.27
13:22 -1755.81 -843.96 -380.30
13:21 -1617.49 -808.63 -373.91
13:20 -1569.81 -776.66 -366.81
13:19 -1518.03 -756.84 -343.58
13:18 -1518.03 -674.28 -287.76
13:17 -1427.00 -647.01 -257.71
13:16 -1427.00 -656.89 -261.61
13:15 -1387.20 -647.36 -242.52
13:14 -1332.40 -622.05 -220.30
13:13 -1332.40 -622.05 -202.49
13:12 -1332.40 -630.05 -202.57
13:11 -1332.40 -630.05 -211.13
13:10 -1332.40 -611.76 -213.53
13:09 -1332.40 -622.56 -221.61
13:08 -1332.40 -622.56 -220.50
13:07 -1332.40 -622.56 -224.98
13:06 -1332.40 -622.56 -232.81
13:05 -1332.40 -622.56 -230.98
13:04 -1305.54 -622.56 -239.12
13:03 -1241.77 -627.82 -241.84
13:02 -1220.09 -616.67 -239.61
13:01 -1220.09 -589.86 -242.08
11:30 -1220.09 -595.22 -217.72
11:29 -1220.09 -585.30 -204.68
11:28 -1220.09 -567.22 -206.69
11:27 -1220.09 -555.14 -194.37
11:26 -1220.09 -555.14 -198.62
11:25 -1220.09 -539.12 -198.94
11:24 -1220.09 -531.51 -194.37
11:23 -1220.09 -537.12 -201.59
11:22 -1220.09 -537.12 -202.63
11:21 -1220.09 -537.12 -202.23
11:20 -1220.09 -520.84 -201.27
11:19 -1220.09 -505.76 -201.52
11:18 -1220.09 -505.76 -195.02
11:17 -1269.26 -505.76 -181.68
11:16 -1269.26 -504.75 -165.59
11:15 -1269.26 -606.92 -238.17
11:14 -1269.26 -600.51 -252.79
11:13 -1269.26 -609.00 -282.43
11:12 -1269.26 -610.92 -286.51
11:11 -1269.26 -610.92 -285.08
11:10 -1269.26 -610.92 -285.56
11:09 -1335.80 -611.89 -274.60
11:08 -1313.08 -611.89 -283.62
11:07 -1313.08 -604.71 -282.03
11:06 -1290.36 -604.71 -278.84
11:05 -1269.93 -599.52 -275.96
11:04 -1269.93 -599.52 -271.10
11:03 -1269.93 -599.52 -268.22
11:02 -1269.93 -619.15 -271.82
11:01 -1269.93 -622.43 -281.63
11:00 -1269.93 -622.43 -283.70
10:59 -1269.93 -599.82 -271.05
10:58 -1269.93 -599.82 -274.95
10:57 -1269.93 -593.53 -274.88
10:56 -1269.93 -582.87 -272.89
10:55 -1269.93 -582.87 -273.61
10:54 -1269.93 -582.87 -276.32
10:53 -1269.93 -591.47 -283.33
10:52 -1269.93 -583.51 -284.85
10:51 -1290.23 -577.55 -306.34
10:50 -1290.23 -569.36 -304.75
10:49 -1290.23 -593.69 -308.49
10:48 -905.22 -602.29 -323.38
10:47 -905.22 -598.38 -335.50
10:46 -905.22 -609.62 -355.66
10:45 -905.22 -580.85 -357.98
10:44 -905.22 -592.80 -359.73
10:43 -927.54 -592.80 -352.49
10:42 -895.10 -584.51 -323.72
10:41 -895.10 -576.70 -318.62
10:40 -895.10 -576.70 -314.16
10:39 -895.10 -587.64 -308.03
10:38 -895.10 -587.64 -304.60
10:37 -895.10 -587.64 -295.76
10:36 -860.91 -572.50 -288.74
10:35 -860.91 -563.89 -280.30
10:34 -860.91 -552.33 -273.52
10:33 -860.91 -537.43 -271.05
10:32 -860.91 -530.18 -264.76
10:31 -860.91 -532.90 -256.64
10:30 -860.91 -532.90 -253.85
10:29 -860.91 -532.90 -255.69
10:28 -882.66 -532.90 -254.34
10:27 -882.66 -532.90 -244.94
10:26 -882.66 -531.30 -235.06
10:25 -882.66 -536.17 -232.19
10:24 -882.66 -536.17 -229.25
10:23 -882.66 -538.64 -254.19
10:22 -844.65 -536.18 -272.53
10:21 -844.65 -536.18 -271.73
10:20 -844.65 -543.44 -275.72
10:19 -844.65 -543.44 -288.79
10:18 -736.36 -534.44 -269.11
10:17 -597.19 -542.04 -261.93
10:16 -597.19 -480.11 -217.35
10:15 -597.19 -473.80 -220.71
10:14 -597.19 -473.80 -219.28
10:13 -577.03 -473.01 -211.76
10:12 -577.03 -456.61 -208.48
10:11 -577.03 -447.56 -211.29
10:10 -638.71 -475.52 -223.48
10:09 -617.45 -475.52 -217.16
10:08 -593.48 -453.87 -208.54
10:07 -593.48 -431.33 -196.80
10:06 -593.48 -419.36 -172.99
10:05 -548.08 -425.36 -169.95
10:04 -502.29 -379.67 -178.37
10:03 -464.21 -362.95 -172.23
10:02 -464.21 -341.28 -144.87
10:01 -464.21 -302.80 -152.64
10:00 -433.73 -244.57 -91.37
09:59 -384.95 -243.38 -85.60
09:58 -409.01 -235.38 -92.51
09:57 -409.01 -243.40 -98.04
09:56 -409.01 -302.62 -107.90
09:55 -437.85 -285.35 -114.39
09:54 -461.08 -227.67 -112.89
09:53 -432.92 -241.46 -110.89
09:52 -368.52 -235.85 -101.68
09:51 -368.52 -224.32 -102.32
09:50 -344.33 -202.86 -61.47
09:49 -272.39 -144.80 -52.10
09:48 -272.39 -146.65 -51.94
09:47 -272.39 -151.95 -60.62
09:46 -272.39 -144.58 -56.12
09:45 -233.55 -85.38 -40.93
09:44 -233.55 -77.33 -36.34
09:43 -233.55 -106.64 -39.16
09:42 -197.73 -106.64 -32.49
09:41 -197.73 -85.11 -29.52
09:40 -197.73 -71.53 -21.41
09:39 -197.73 -69.20 -33.57
09:38 -197.73 -66.81 -26.51
09:37 -197.73 -30.36 -19.52
09:36 -197.73 -38.57 -14.39
09:35 -114.78 -26.29 -0.85
09:34 -114.78 -34.33 -0.22
09:33 -114.78 -34.33 2.82
09:32 -25.52 -43.82 6.24
09:31 -25.52 -8.06 17.33
09:30 0.00 0.00 -1.21
大单资金:-2198.89万元 成交额占比:-18.98%
中单资金:-892.01万元 成交额占比:-7.70%
小单资金:-426.79万元 成交额占比:-3.68%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250610 8.05 -0.37% -300.10 725.87 -197.73 -21.47% -69.20 -7.51% -33.17 -3.60%
20250609 8.08 1.00% 912.18 134.40 1071.24 11.11% -347.58 -3.61% 188.52 1.96%
20250606 8.00 -0.25% -1496.12 -2159.33 -519.69 -5.64% -687.66 -7.46% -288.77 -3.13%
20250605 8.07 1.25% 1115.83 106.37 -297.35 -1.90% 1440.67 9.19% -27.49 -0.18%
20250604 7.97 1.53% 659.88 111.86 669.40 6.78% -20.35 -0.21% 10.83 0.11%
20250603 7.85 -0.51% -1675.20 -926.78 -789.20 -9.20% -653.45 -7.62% -232.55 -2.71%
20250530 7.89 -2.47% -3512.80 -217.80 -1222.49 -12.95% -1178.92 -12.49% -1111.39 -11.78%
20250529 8.09 2.66% 3242.25 -532.80 1746.01 15.58% 580.45 5.18% 915.79 8.17%
20250528 7.88 -1.38% -1461.25 -1900.17 -291.86 -3.49% -484.99 -5.79% -684.40 -8.17%
20250527 7.99 -0.50% -1067.59 -3035.89 -369.24 -4.23% -543.40 -6.22% -154.95 -1.77%
20250526 8.03 1.52% 987.26 -2341.47 -80.22 -0.82% 274.24 2.80% 793.24 8.10%
20250523 7.91 -2.94% -3613.35 -3490.38 -1537.49 -9.79% -1480.81 -9.43% -595.05 -3.79%
20250522 8.15 -0.37% -459.81 -2360.97 378.64 3.11% -101.45 -0.83% -737.00 -6.05%
20250521 8.18 -2.04% -3545.63 -3942.60 -1427.58 -9.59% -630.05 -4.23% -1488.00 -9.99%
20250520 8.35 1.33% -385.96 -5997.76 325.18 2.12% -189.11 -1.23% -522.03 -3.40%
20250519 8.24 0.24% -1076.41 -6268.29 -1229.13 -9.68% -358.05 -2.82% 510.77 4.02%
20250516 8.22 0.24% -1077.73 -2528.85 -408.08 -2.96% -354.32 -2.57% -315.33 -2.29%
20250515 8.20 -1.68% -2243.68 -3324.08 -1202.99 -6.64% -1051.43 -5.81% 10.74 0.06%
20250514 8.34 -1.07% -4076.53 -1280.56 -3482.74 -13.72% -684.95 -2.70% 91.16 0.36%
20250513 8.43 0.00% -2465.16 1862.54 54.65 0.19% -1044.73 -3.58% -1475.08 -5.06%
20250512 8.43 3.18% 2860.67 2477.42 2510.31 7.84% 1480.46 4.63% -1130.10 -3.53%
20250509 8.17 -1.80% -2703.66 -111.22 -1203.31 -7.52% -1090.75 -6.82% -409.60 -2.56%
20250508 8.32 2.72% 3697.67 1764.51 840.53 4.22% 1323.74 6.64% 1533.40 7.69%
20250507 8.10 0.50% -1716.81 -3.08 -339.64 -1.91% -987.94 -5.56% -389.23 -2.19%
20250506 8.06 2.68% 1848.49 1186.46 669.53 4.23% 214.90 1.36% 964.06 6.09%
20250430 7.85 2.75% 1017.33 -1355.02 -78.33 -0.60% 536.35 4.08% 559.31 4.26%
20250429 7.64 1.60% 893.06 -1493.07 672.42 6.62% -10.48 -0.10% 231.12 2.27%
20250428 7.52 -4.69% -1600.15 -3572.17 -927.06 -4.43% -508.25 -2.43% -164.84 -0.79%
20250425 7.89 0.77% 167.31 -1960.33 849.90 7.84% -129.88 -1.20% -552.71 -5.10%
20250424 7.83 -2.37% -5012.22 -3915.16 -1871.95 -12.62% -1734.58 -11.69% -1405.69 -9.47%
300213佳讯飞鸿 大单资金流向:成交单大于等于6万股或者30万元以上。
300213佳讯飞鸿 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300213佳讯飞鸿 小单资金流向:成交单小于1万股或5万元。
  如何看佳讯飞鸿[300213]资金流向的流入和流出呢?什么是佳讯飞鸿[300213]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  佳讯飞鸿[300213]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对佳讯飞鸿[300213]资金流向的计算方法不同,所以数据会有不一致的情况。

佳讯飞鸿300213相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29