| 300213佳讯飞鸿 今日实时资金流向 |
| 15:00 |
1566.50 |
-2585.46 |
0.00 |
| 14:59 |
1391.29 |
-2565.39 |
0.00 |
| 14:58 |
1391.29 |
-2565.39 |
0.00 |
| 14:57 |
1391.29 |
-2565.39 |
0.00 |
| 14:56 |
1391.29 |
-2596.83 |
0.00 |
| 14:55 |
1484.09 |
-2622.95 |
0.00 |
| 14:54 |
1484.09 |
-2605.90 |
0.00 |
| 14:53 |
1484.09 |
-2610.78 |
0.00 |
| 14:52 |
1525.31 |
-2575.78 |
0.00 |
| 14:51 |
1563.12 |
-2547.21 |
0.00 |
| 14:50 |
1617.38 |
-2531.16 |
0.00 |
| 14:49 |
1625.99 |
-2488.25 |
0.00 |
| 14:48 |
1672.44 |
-2493.96 |
0.00 |
| 14:47 |
1606.48 |
-2550.18 |
0.00 |
| 14:46 |
1554.88 |
-2605.35 |
0.00 |
| 14:45 |
1646.20 |
-2550.57 |
0.00 |
| 14:44 |
1724.51 |
-2486.30 |
0.00 |
| 14:43 |
1724.51 |
-2498.02 |
0.00 |
| 14:42 |
1730.27 |
-2469.05 |
0.00 |
| 14:41 |
1705.21 |
-2499.43 |
0.00 |
| 14:40 |
1638.05 |
-2571.64 |
0.00 |
| 14:39 |
1604.64 |
-2560.45 |
0.00 |
| 14:38 |
1604.64 |
-2548.80 |
0.00 |
| 14:37 |
1604.64 |
-2486.87 |
0.00 |
| 14:36 |
1624.64 |
-2504.61 |
0.00 |
| 14:35 |
1624.64 |
-2479.87 |
0.00 |
| 14:34 |
1653.84 |
-2487.32 |
0.00 |
| 14:33 |
1631.59 |
-2434.05 |
0.00 |
| 14:32 |
1402.10 |
-2612.24 |
0.00 |
| 14:31 |
1028.16 |
-2713.15 |
0.00 |
| 14:30 |
1000.44 |
-2686.75 |
0.00 |
| 14:29 |
1000.44 |
-2701.76 |
0.00 |
| 14:28 |
945.26 |
-2691.56 |
0.00 |
| 14:27 |
733.73 |
-2647.10 |
0.00 |
| 14:26 |
733.73 |
-2639.03 |
0.00 |
| 14:25 |
733.73 |
-2598.93 |
0.00 |
| 14:24 |
709.03 |
-2591.43 |
0.00 |
| 14:23 |
816.75 |
-2523.67 |
0.00 |
| 14:22 |
816.75 |
-2477.20 |
0.00 |
| 14:21 |
737.18 |
-2458.86 |
0.00 |
| 14:20 |
737.18 |
-2457.86 |
0.00 |
| 14:19 |
737.18 |
-2455.28 |
0.00 |
| 14:18 |
737.18 |
-2398.11 |
0.00 |
| 14:17 |
737.18 |
-2413.61 |
0.00 |
| 14:16 |
737.18 |
-2476.26 |
0.00 |
| 14:15 |
759.82 |
-2483.36 |
0.00 |
| 14:14 |
787.51 |
-2492.75 |
0.00 |
| 14:13 |
787.51 |
-2502.05 |
0.00 |
| 14:12 |
787.51 |
-2468.39 |
0.00 |
| 14:11 |
810.51 |
-2415.03 |
0.00 |
| 14:10 |
879.51 |
-2400.13 |
0.00 |
| 14:09 |
879.51 |
-2413.84 |
0.00 |
| 14:08 |
824.31 |
-2441.80 |
0.00 |
| 14:07 |
824.31 |
-2429.85 |
0.00 |
| 14:06 |
704.72 |
-2427.56 |
0.00 |
| 14:05 |
704.72 |
-2433.26 |
0.00 |
| 14:04 |
684.22 |
-2460.46 |
0.00 |
| 14:03 |
709.40 |
-2478.84 |
0.00 |
| 14:02 |
516.01 |
-2488.02 |
0.00 |
| 14:01 |
516.01 |
-2471.60 |
0.00 |
| 14:00 |
559.98 |
-2489.98 |
0.00 |
| 13:59 |
559.98 |
-2507.99 |
0.00 |
| 13:58 |
523.36 |
-2496.97 |
0.00 |
| 13:57 |
523.36 |
-2496.97 |
0.00 |
| 13:56 |
552.79 |
-2490.46 |
0.00 |
| 13:55 |
552.79 |
-2462.13 |
0.00 |
| 13:54 |
552.79 |
-2448.56 |
0.00 |
| 13:53 |
552.79 |
-2448.56 |
0.00 |
| 13:52 |
552.79 |
-2431.96 |
0.00 |
| 13:51 |
552.79 |
-2380.94 |
0.00 |
| 13:50 |
552.79 |
-2357.88 |
0.00 |
| 13:49 |
532.76 |
-2363.94 |
0.00 |
| 13:48 |
467.58 |
-2382.32 |
0.00 |
| 13:47 |
467.58 |
-2376.75 |
0.00 |
| 13:46 |
467.58 |
-2348.86 |
0.00 |
| 13:45 |
467.58 |
-2322.60 |
0.00 |
| 13:44 |
393.69 |
-2291.37 |
0.00 |
| 13:43 |
250.70 |
-2285.33 |
0.00 |
| 13:42 |
250.70 |
-2246.26 |
0.00 |
| 13:41 |
196.41 |
-2232.25 |
0.00 |
| 13:40 |
196.41 |
-2242.81 |
0.00 |
| 13:39 |
196.41 |
-2272.25 |
0.00 |
| 13:38 |
196.41 |
-2281.06 |
0.00 |
| 13:37 |
148.36 |
-2249.27 |
0.00 |
| 13:36 |
148.36 |
-2265.13 |
0.00 |
| 13:35 |
126.91 |
-2262.67 |
0.00 |
| 13:34 |
100.07 |
-2272.31 |
0.00 |
| 13:33 |
100.07 |
-2236.23 |
0.00 |
| 13:32 |
100.07 |
-2220.69 |
0.00 |
| 13:31 |
149.88 |
-2226.26 |
0.00 |
| 13:30 |
149.88 |
-2215.48 |
0.00 |
| 13:29 |
149.88 |
-2178.10 |
0.00 |
| 13:28 |
149.88 |
-2189.00 |
0.00 |
| 13:27 |
149.88 |
-2153.24 |
0.00 |
| 13:26 |
104.13 |
-2161.75 |
0.00 |
| 13:25 |
104.13 |
-2156.63 |
0.00 |
| 13:24 |
58.38 |
-2145.11 |
0.00 |
| 13:23 |
58.38 |
-2138.81 |
0.00 |
| 13:22 |
106.04 |
-2135.40 |
0.00 |
| 13:21 |
106.04 |
-2135.40 |
0.00 |
| 13:20 |
106.04 |
-2115.96 |
0.00 |
| 13:19 |
106.04 |
-2124.92 |
0.00 |
| 13:18 |
106.04 |
-2124.92 |
0.00 |
| 13:17 |
106.04 |
-2124.92 |
0.00 |
| 13:16 |
106.04 |
-2060.37 |
0.00 |
| 13:15 |
106.04 |
-2047.97 |
0.00 |
| 13:14 |
45.75 |
-2003.62 |
0.00 |
| 13:13 |
45.75 |
-2016.69 |
0.00 |
| 13:12 |
13.76 |
-1976.61 |
0.00 |
| 13:11 |
35.67 |
-2008.06 |
0.00 |
| 13:10 |
35.67 |
-2008.06 |
0.00 |
| 13:09 |
35.67 |
-2026.77 |
0.00 |
| 13:08 |
35.67 |
-2001.97 |
0.00 |
| 13:07 |
62.88 |
-2004.16 |
0.00 |
| 13:06 |
62.88 |
-2013.31 |
0.00 |
| 13:05 |
62.88 |
-2028.02 |
0.00 |
| 13:04 |
149.15 |
-2034.41 |
0.00 |
| 13:03 |
149.15 |
-2044.18 |
0.00 |
| 13:02 |
190.92 |
-2010.98 |
0.00 |
| 13:01 |
221.72 |
-1979.77 |
0.00 |
| 11:30 |
258.30 |
-2026.98 |
0.00 |
| 11:29 |
258.30 |
-2018.58 |
0.00 |
| 11:28 |
258.30 |
-2009.28 |
0.00 |
| 11:27 |
286.24 |
-1974.81 |
0.00 |
| 11:26 |
397.47 |
-1982.15 |
0.00 |
| 11:25 |
397.47 |
-1962.04 |
0.00 |
| 11:24 |
397.47 |
-1951.07 |
0.00 |
| 11:23 |
434.01 |
-1945.77 |
0.00 |
| 11:22 |
488.90 |
-1939.36 |
0.00 |
| 11:21 |
488.90 |
-1932.86 |
0.00 |
| 11:20 |
488.90 |
-1904.41 |
0.00 |
| 11:19 |
516.26 |
-1890.04 |
0.00 |
| 11:18 |
540.53 |
-1870.81 |
0.00 |
| 11:17 |
540.53 |
-1870.81 |
0.00 |
| 11:16 |
540.53 |
-1834.31 |
0.00 |
| 11:15 |
540.53 |
-1780.52 |
0.00 |
| 11:14 |
540.53 |
-1791.46 |
0.00 |
| 11:13 |
540.53 |
-1810.30 |
0.00 |
| 11:12 |
566.42 |
-1800.20 |
0.00 |
| 11:11 |
566.42 |
-1812.97 |
0.00 |
| 11:10 |
566.42 |
-1814.01 |
0.00 |
| 11:09 |
685.83 |
-1790.00 |
0.00 |
| 11:08 |
685.83 |
-1750.79 |
0.00 |
| 11:07 |
742.82 |
-1713.65 |
0.00 |
| 11:06 |
766.04 |
-1719.99 |
0.00 |
| 11:05 |
766.04 |
-1676.80 |
0.00 |
| 11:04 |
766.04 |
-1666.14 |
0.00 |
| 11:03 |
766.04 |
-1658.69 |
0.00 |
| 11:02 |
764.97 |
-1646.56 |
0.00 |
| 11:01 |
868.13 |
-1628.16 |
0.00 |
| 11:00 |
840.93 |
-1612.16 |
0.00 |
| 10:59 |
845.02 |
-1559.37 |
0.00 |
| 10:58 |
845.02 |
-1530.44 |
0.00 |
| 10:57 |
845.02 |
-1540.85 |
0.00 |
| 10:56 |
845.02 |
-1522.44 |
0.00 |
| 10:55 |
845.02 |
-1560.18 |
0.00 |
| 10:54 |
751.86 |
-1545.87 |
0.00 |
| 10:53 |
817.83 |
-1531.09 |
0.00 |
| 10:52 |
817.83 |
-1518.18 |
0.00 |
| 10:51 |
962.51 |
-1544.34 |
0.00 |
| 10:50 |
1013.08 |
-1440.03 |
0.00 |
| 10:49 |
1013.08 |
-1432.20 |
0.00 |
| 10:48 |
990.67 |
-1403.56 |
0.00 |
| 10:47 |
1011.30 |
-1352.42 |
0.00 |
| 10:46 |
1050.63 |
-1359.35 |
0.00 |
| 10:45 |
1071.38 |
-1339.98 |
0.00 |
| 10:44 |
1100.88 |
-1351.09 |
0.00 |
| 10:43 |
1100.88 |
-1371.64 |
0.00 |
| 10:42 |
1130.81 |
-1349.81 |
0.00 |
| 10:41 |
1130.81 |
-1331.18 |
0.00 |
| 10:40 |
1243.26 |
-1304.36 |
0.00 |
| 10:39 |
1243.26 |
-1275.65 |
0.00 |
| 10:38 |
1278.95 |
-1278.75 |
0.00 |
| 10:37 |
1311.02 |
-1258.71 |
0.00 |
| 10:36 |
1311.02 |
-1277.28 |
0.00 |
| 10:35 |
1367.94 |
-1299.19 |
0.00 |
| 10:34 |
1367.94 |
-1280.81 |
0.00 |
| 10:33 |
1411.56 |
-1262.72 |
0.00 |
| 10:32 |
1401.59 |
-1218.10 |
0.00 |
| 10:31 |
1433.74 |
-1228.70 |
0.00 |
| 10:30 |
1253.40 |
-1215.53 |
0.00 |
| 10:29 |
1120.30 |
-1230.97 |
0.00 |
| 10:28 |
1128.51 |
-1304.48 |
0.00 |
| 10:27 |
618.25 |
-1287.13 |
0.00 |
| 10:26 |
438.85 |
-1265.37 |
0.00 |
| 10:25 |
438.85 |
-1253.02 |
0.00 |
| 10:24 |
506.75 |
-1190.62 |
0.00 |
| 10:23 |
517.57 |
-1152.94 |
0.00 |
| 10:22 |
468.22 |
-1137.70 |
0.00 |
| 10:21 |
468.22 |
-1107.93 |
0.00 |
| 10:20 |
461.79 |
-1070.24 |
0.00 |
| 10:19 |
461.79 |
-1105.93 |
0.00 |
| 10:18 |
461.79 |
-1078.74 |
0.00 |
| 10:17 |
506.70 |
-978.77 |
0.00 |
| 10:16 |
506.70 |
-987.47 |
0.00 |
| 10:15 |
506.70 |
-998.19 |
0.00 |
| 10:14 |
537.28 |
-1017.65 |
0.00 |
| 10:13 |
503.24 |
-1047.15 |
0.00 |
| 10:12 |
503.24 |
-990.61 |
0.00 |
| 10:11 |
581.16 |
-970.94 |
0.00 |
| 10:10 |
560.34 |
-957.64 |
0.00 |
| 10:09 |
560.34 |
-1004.68 |
0.00 |
| 10:08 |
581.89 |
-829.98 |
0.00 |
| 10:07 |
581.89 |
-815.91 |
0.00 |
| 10:06 |
609.55 |
-758.90 |
0.00 |
| 10:05 |
575.97 |
-752.72 |
0.00 |
| 10:04 |
578.05 |
-675.94 |
0.00 |
| 10:03 |
578.05 |
-657.46 |
0.00 |
| 10:02 |
658.92 |
-623.75 |
0.00 |
| 10:01 |
653.56 |
-575.52 |
0.00 |
| 10:00 |
746.06 |
-606.67 |
0.00 |
| 09:59 |
969.17 |
-446.24 |
0.00 |
| 09:58 |
968.56 |
-414.80 |
0.00 |
| 09:57 |
946.82 |
-393.66 |
0.00 |
| 09:56 |
1048.00 |
-345.96 |
0.00 |
| 09:55 |
1266.12 |
-287.53 |
0.00 |
| 09:54 |
1164.81 |
-228.62 |
0.00 |
| 09:53 |
1305.37 |
-187.68 |
0.00 |
| 09:52 |
981.45 |
-71.08 |
0.00 |
| 09:51 |
-72.14 |
-129.60 |
0.00 |
| 09:50 |
-516.72 |
-265.57 |
0.00 |
| 09:49 |
-844.45 |
-283.85 |
0.00 |
| 09:48 |
-562.39 |
-300.90 |
0.00 |
| 09:47 |
-498.20 |
-341.19 |
0.00 |
| 09:46 |
-487.07 |
-343.49 |
0.00 |
| 09:45 |
-452.28 |
-299.88 |
0.00 |
| 09:44 |
-479.43 |
-303.98 |
0.00 |
| 09:43 |
-446.34 |
-275.95 |
0.00 |
| 09:42 |
-353.41 |
-24.61 |
0.00 |
| 09:41 |
-353.41 |
-31.63 |
0.00 |
| 09:40 |
-322.19 |
5.60 |
0.00 |
| 09:39 |
-348.31 |
15.58 |
0.00 |
| 09:38 |
-348.31 |
-15.39 |
0.00 |
| 09:37 |
-318.13 |
-85.01 |
0.00 |
| 09:36 |
-48.26 |
-34.63 |
0.00 |
| 09:35 |
-28.56 |
-75.14 |
0.00 |
| 09:34 |
167.12 |
-41.06 |
0.00 |
| 09:33 |
259.62 |
-75.39 |
0.00 |
| 09:32 |
211.70 |
-39.38 |
0.00 |
| 09:31 |
340.83 |
-93.53 |
0.00 |
| 09:30 |
-160.15 |
-45.09 |
0.00 |
|
| 大单资金：1566.50万元 |
成交额占比：2.86% |
| 中单资金：-2585.46万元 |
成交额占比：-4.71% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
9.29 |
1.98% |
-735.80 |
7720.93 |
1566.50 |
2.86% |
-2585.46 |
-4.71% |
283.16 |
0.52% |
| 20250724 |
9.11 |
7.18% |
21632.37 |
4097.10 |
14707.70 |
23.80% |
4117.51 |
6.66% |
2807.16 |
4.54% |
| 20250723 |
8.50 |
-0.93% |
-3310.46 |
-11744.79 |
-1587.05 |
-9.76% |
-1013.46 |
-6.23% |
-709.95 |
-4.37% |
| 20250722 |
8.58 |
-2.05% |
-6270.97 |
-9094.96 |
-4718.47 |
-22.92% |
-1364.73 |
-6.63% |
-187.77 |
-0.91% |
| 20250721 |
8.76 |
0.11% |
-2812.96 |
-6426.80 |
-2247.75 |
-13.42% |
-503.25 |
-3.00% |
-61.96 |
-0.37% |
| 20250718 |
8.75 |
-1.02% |
-3249.49 |
-3606.16 |
-2057.33 |
-14.29% |
-856.71 |
-5.95% |
-335.45 |
-2.33% |
| 20250717 |
8.84 |
0.00% |
-2059.31 |
-968.81 |
-1134.19 |
-7.57% |
-409.05 |
-2.73% |
-516.07 |
-3.44% |
| 20250716 |
8.84 |
1.49% |
37.27 |
-833.49 |
1062.78 |
4.82% |
12.97 |
0.06% |
-1038.48 |
-4.71% |
| 20250715 |
8.71 |
-1.80% |
-4784.51 |
-4527.02 |
-2050.31 |
-11.29% |
-1087.59 |
-5.99% |
-1646.61 |
-9.06% |
| 20250714 |
8.87 |
1.49% |
636.59 |
-1372.03 |
572.89 |
2.04% |
688.30 |
2.45% |
-624.60 |
-2.23% |
| 20250711 |
8.74 |
1.16% |
144.56 |
-3043.81 |
580.02 |
3.13% |
-12.45 |
-0.07% |
-423.01 |
-2.28% |
| 20250710 |
8.64 |
0.00% |
-2120.67 |
-5022.92 |
-998.87 |
-8.25% |
-751.92 |
-6.21% |
-369.88 |
-3.06% |
| 20250709 |
8.64 |
-1.37% |
-3718.55 |
-4765.31 |
-2630.75 |
-16.51% |
-972.97 |
-6.11% |
-114.83 |
-0.72% |
| 20250708 |
8.76 |
1.86% |
1307.70 |
-4080.16 |
1104.68 |
5.84% |
544.00 |
2.88% |
-340.98 |
-1.80% |
| 20250707 |
8.60 |
0.00% |
-1514.70 |
-9917.38 |
-1098.89 |
-9.75% |
-277.34 |
-2.46% |
-138.47 |
-1.23% |
| 20250704 |
8.60 |
-2.16% |
-1910.24 |
-11077.16 |
-1399.09 |
-6.90% |
-1029.71 |
-5.07% |
518.56 |
2.56% |
| 20250703 |
8.79 |
0.23% |
-1110.46 |
-10202.31 |
-741.26 |
-3.78% |
-281.62 |
-1.44% |
-87.58 |
-0.45% |
| 20250702 |
8.77 |
-1.46% |
-3589.21 |
-12417.09 |
-1945.60 |
-7.89% |
-1784.72 |
-7.24% |
141.11 |
0.57% |
| 20250701 |
8.90 |
-1.66% |
-5390.60 |
-5241.60 |
-4732.54 |
-12.57% |
-2079.88 |
-5.52% |
1421.82 |
3.78% |
| 20250630 |
9.05 |
0.11% |
-5131.89 |
-1261.48 |
-2258.67 |
-4.97% |
-1886.08 |
-4.15% |
-987.14 |
-2.17% |
| 20250627 |
9.04 |
1.46% |
-1183.25 |
7471.26 |
-524.24 |
-1.08% |
-468.48 |
-0.97% |
-190.53 |
-0.39% |
| 20250626 |
8.91 |
-0.45% |
-4346.57 |
6853.73 |
-2956.04 |
-4.39% |
-1380.42 |
-2.05% |
-10.11 |
-0.02% |
| 20250625 |
8.95 |
4.07% |
4514.55 |
7682.93 |
5229.89 |
8.67% |
65.73 |
0.11% |
-781.07 |
-1.30% |
| 20250624 |
8.60 |
1.18% |
973.30 |
1788.57 |
-752.42 |
-1.90% |
404.52 |
1.02% |
1321.20 |
3.33% |
| 20250623 |
8.50 |
7.73% |
10158.52 |
1450.73 |
6474.07 |
14.93% |
2385.39 |
5.50% |
1299.06 |
3.00% |
| 20250620 |
7.89 |
-0.13% |
-2046.84 |
-2248.92 |
-1141.77 |
-9.01% |
-221.88 |
-1.75% |
-683.19 |
-5.39% |
| 20250619 |
7.90 |
-2.95% |
-4387.58 |
-3285.86 |
-2126.84 |
-17.89% |
-1351.76 |
-11.37% |
-908.98 |
-7.65% |
| 20250618 |
8.14 |
-0.37% |
-1326.44 |
-321.54 |
-664.47 |
-6.23% |
-498.67 |
-4.68% |
-163.30 |
-1.53% |
| 20250617 |
8.17 |
0.37% |
-1853.51 |
395.39 |
-1090.26 |
-6.94% |
-174.29 |
-1.11% |
-588.96 |
-3.75% |
| 20250616 |
8.14 |
4.23% |
7321.84 |
-713.24 |
2774.42 |
14.08% |
1944.78 |
9.87% |
2602.64 |
13.21% |
300213佳讯飞鸿 大单资金流向：成交单大于等于6万股或者30万元以上。
300213佳讯飞鸿 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300213佳讯飞鸿 小单资金流向：成交单小于1万股或5万元。
如何看佳讯飞鸿[300213]资金流向的流入和流出呢？什么是佳讯飞鸿[300213]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳讯飞鸿[300213]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佳讯飞鸿[300213]资金流向的计算方法不同，所以数据会有不一致的情况。
|
