| 300213佳讯飞鸿 今日实时资金流向 |
| 15:00 |
-2258.67 |
-1886.08 |
-987.14 |
| 14:59 |
-2239.94 |
-1853.31 |
-1005.34 |
| 14:58 |
-2239.94 |
-1853.31 |
-1005.34 |
| 14:57 |
-2239.94 |
-1853.31 |
-1006.70 |
| 14:56 |
-2169.36 |
-1883.17 |
-991.42 |
| 14:55 |
-2097.99 |
-1807.30 |
-960.60 |
| 14:54 |
-2086.25 |
-1789.47 |
-955.74 |
| 14:53 |
-1982.20 |
-1771.96 |
-933.43 |
| 14:52 |
-1992.40 |
-1764.70 |
-919.29 |
| 14:51 |
-1947.09 |
-1750.65 |
-885.53 |
| 14:50 |
-1804.44 |
-1745.85 |
-857.32 |
| 14:49 |
-1772.30 |
-1764.68 |
-866.69 |
| 14:48 |
-1776.21 |
-1739.01 |
-846.11 |
| 14:47 |
-1830.65 |
-1817.86 |
-838.67 |
| 14:46 |
-1913.92 |
-1831.04 |
-832.61 |
| 14:45 |
-1913.92 |
-1857.58 |
-817.66 |
| 14:44 |
-1997.72 |
-1884.44 |
-808.89 |
| 14:43 |
-1975.62 |
-1890.55 |
-792.40 |
| 14:42 |
-2050.24 |
-1920.51 |
-803.48 |
| 14:41 |
-2076.97 |
-1910.12 |
-773.52 |
| 14:40 |
-2140.32 |
-1897.27 |
-781.61 |
| 14:39 |
-2100.09 |
-1899.36 |
-779.36 |
| 14:38 |
-2100.09 |
-1938.88 |
-759.30 |
| 14:37 |
-2100.09 |
-1973.14 |
-758.58 |
| 14:36 |
-2100.09 |
-1985.42 |
-746.94 |
| 14:35 |
-2100.09 |
-1959.63 |
-741.16 |
| 14:34 |
-1899.45 |
-1913.29 |
-642.08 |
| 14:33 |
-1899.45 |
-1905.15 |
-667.64 |
| 14:32 |
-1899.45 |
-1945.83 |
-704.52 |
| 14:31 |
-1899.45 |
-1956.70 |
-719.93 |
| 14:30 |
-1939.63 |
-1956.27 |
-722.95 |
| 14:29 |
-2144.62 |
-2008.90 |
-792.23 |
| 14:28 |
-2111.05 |
-2008.90 |
-792.96 |
| 14:27 |
-2087.65 |
-2005.05 |
-788.02 |
| 14:26 |
-2087.65 |
-1980.75 |
-758.59 |
| 14:25 |
-2087.65 |
-1973.37 |
-747.07 |
| 14:24 |
-2177.81 |
-1983.74 |
-755.11 |
| 14:23 |
-2177.81 |
-1983.74 |
-750.52 |
| 14:22 |
-2231.81 |
-1988.88 |
-754.32 |
| 14:21 |
-2231.81 |
-1939.70 |
-752.07 |
| 14:20 |
-2259.46 |
-1909.07 |
-742.66 |
| 14:19 |
-2205.76 |
-1867.46 |
-717.96 |
| 14:18 |
-2123.23 |
-1787.17 |
-718.60 |
| 14:17 |
-2069.29 |
-1779.62 |
-716.53 |
| 14:16 |
-2016.37 |
-1747.48 |
-720.68 |
| 14:15 |
-2016.37 |
-1755.88 |
-708.52 |
| 14:14 |
-1926.91 |
-1755.88 |
-690.16 |
| 14:13 |
-1926.91 |
-1721.29 |
-690.08 |
| 14:12 |
-1926.91 |
-1718.52 |
-685.87 |
| 14:11 |
-1901.71 |
-1719.34 |
-693.08 |
| 14:10 |
-1865.71 |
-1685.13 |
-695.70 |
| 14:09 |
-1865.71 |
-1679.01 |
-691.56 |
| 14:08 |
-1841.59 |
-1647.87 |
-679.69 |
| 14:07 |
-1821.43 |
-1632.03 |
-658.27 |
| 14:06 |
-1788.51 |
-1613.37 |
-657.01 |
| 14:05 |
-1788.51 |
-1607.86 |
-643.65 |
| 14:04 |
-1705.99 |
-1624.53 |
-652.06 |
| 14:03 |
-1552.97 |
-1637.47 |
-658.95 |
| 14:02 |
-1525.86 |
-1665.62 |
-662.84 |
| 14:01 |
-1561.48 |
-1621.08 |
-662.57 |
| 14:00 |
-1581.68 |
-1618.20 |
-671.90 |
| 13:59 |
-1581.68 |
-1606.95 |
-665.76 |
| 13:58 |
-1581.68 |
-1622.54 |
-703.26 |
| 13:57 |
-1626.05 |
-1598.53 |
-727.50 |
| 13:56 |
-1630.10 |
-1562.48 |
-688.24 |
| 13:55 |
-1630.10 |
-1541.18 |
-678.81 |
| 13:54 |
-1559.00 |
-1453.19 |
-649.68 |
| 13:53 |
-1511.57 |
-1438.62 |
-658.80 |
| 13:52 |
-1466.30 |
-1368.80 |
-644.34 |
| 13:51 |
-1399.17 |
-1355.33 |
-632.63 |
| 13:50 |
-1399.17 |
-1349.58 |
-630.57 |
| 13:49 |
-1399.17 |
-1304.44 |
-627.34 |
| 13:48 |
-1281.17 |
-1307.32 |
-622.48 |
| 13:47 |
-1281.17 |
-1321.05 |
-622.93 |
| 13:46 |
-1304.10 |
-1332.79 |
-633.23 |
| 13:45 |
-1269.07 |
-1321.10 |
-618.19 |
| 13:44 |
-1243.57 |
-1292.54 |
-557.47 |
| 13:43 |
-1243.57 |
-1255.87 |
-506.99 |
| 13:42 |
-1215.67 |
-1234.30 |
-506.11 |
| 13:41 |
-1215.67 |
-1234.94 |
-498.90 |
| 13:40 |
-1215.67 |
-1242.54 |
-486.39 |
| 13:39 |
-1006.40 |
-1160.58 |
-422.25 |
| 13:38 |
-981.35 |
-1083.82 |
-410.54 |
| 13:37 |
-981.35 |
-1078.04 |
-396.99 |
| 13:36 |
-1021.13 |
-1023.65 |
-383.63 |
| 13:35 |
-1013.90 |
-1013.08 |
-371.53 |
| 13:34 |
-612.76 |
-933.48 |
-363.33 |
| 13:33 |
-612.76 |
-925.79 |
-370.86 |
| 13:32 |
-748.51 |
-849.12 |
-349.82 |
| 13:31 |
-495.50 |
-799.60 |
-349.75 |
| 13:30 |
-495.50 |
-779.12 |
-331.09 |
| 13:29 |
-495.50 |
-731.66 |
-329.11 |
| 13:28 |
-522.71 |
-721.14 |
-302.01 |
| 13:27 |
-916.82 |
-695.63 |
-348.70 |
| 13:26 |
-886.44 |
-691.01 |
-345.80 |
| 13:25 |
-990.65 |
-675.32 |
-343.00 |
| 13:24 |
-990.65 |
-654.31 |
-322.08 |
| 13:23 |
-839.70 |
-668.26 |
-292.38 |
| 13:22 |
-305.58 |
-673.52 |
-291.01 |
| 13:21 |
-214.71 |
-680.01 |
-280.40 |
| 13:20 |
-236.74 |
-661.53 |
-283.96 |
| 13:19 |
-271.14 |
-664.83 |
-292.43 |
| 13:18 |
-271.14 |
-670.38 |
-292.62 |
| 13:17 |
-246.96 |
-688.58 |
-293.99 |
| 13:16 |
-226.14 |
-661.05 |
-288.18 |
| 13:15 |
-203.42 |
-669.87 |
-239.09 |
| 13:14 |
-166.61 |
-650.15 |
-235.01 |
| 13:13 |
-146.15 |
-645.62 |
-209.21 |
| 13:12 |
-112.76 |
-615.96 |
-196.02 |
| 13:11 |
-44.49 |
-602.31 |
-194.66 |
| 13:10 |
-44.49 |
-582.46 |
-189.12 |
| 13:09 |
-67.08 |
-573.28 |
-190.69 |
| 13:08 |
-87.24 |
-593.94 |
-177.45 |
| 13:07 |
-105.11 |
-569.36 |
-177.01 |
| 13:06 |
-152.69 |
-561.30 |
-161.14 |
| 13:05 |
-152.69 |
-551.05 |
-130.21 |
| 13:04 |
-80.76 |
-559.13 |
-124.32 |
| 13:03 |
10.00 |
-539.61 |
-113.70 |
| 13:02 |
10.00 |
-543.33 |
-110.08 |
| 13:01 |
10.00 |
-554.25 |
-111.73 |
| 11:30 |
80.59 |
-517.86 |
-106.19 |
| 11:29 |
80.59 |
-488.23 |
-98.56 |
| 11:28 |
80.59 |
-482.68 |
-105.29 |
| 11:27 |
80.59 |
-476.49 |
-109.58 |
| 11:26 |
80.59 |
-492.42 |
-120.86 |
| 11:25 |
154.93 |
-520.57 |
-132.76 |
| 11:24 |
151.75 |
-523.23 |
-135.40 |
| 11:23 |
126.35 |
-507.67 |
-105.60 |
| 11:22 |
182.95 |
-469.40 |
-113.31 |
| 11:21 |
316.97 |
-445.89 |
-124.05 |
| 11:20 |
529.77 |
-451.62 |
-122.95 |
| 11:19 |
529.77 |
-475.28 |
-162.72 |
| 11:18 |
443.32 |
-492.12 |
-154.83 |
| 11:17 |
443.32 |
-477.49 |
-151.48 |
| 11:16 |
421.76 |
-467.77 |
-151.94 |
| 11:15 |
421.76 |
-511.67 |
-171.03 |
| 11:14 |
496.21 |
-518.86 |
-177.59 |
| 11:13 |
433.29 |
-487.79 |
-166.51 |
| 11:12 |
433.29 |
-496.36 |
-153.51 |
| 11:11 |
487.41 |
-483.66 |
-150.16 |
| 11:10 |
488.47 |
-456.53 |
-135.36 |
| 11:09 |
768.64 |
-419.83 |
-111.60 |
| 11:08 |
796.92 |
-320.74 |
-74.49 |
| 11:07 |
796.92 |
-295.46 |
-57.24 |
| 11:06 |
796.92 |
-295.46 |
-37.43 |
| 11:05 |
824.31 |
-302.31 |
-33.87 |
| 11:04 |
851.70 |
-280.78 |
17.41 |
| 11:03 |
936.91 |
-252.47 |
67.36 |
| 11:02 |
936.91 |
-238.21 |
69.55 |
| 11:01 |
936.91 |
-267.67 |
58.48 |
| 11:00 |
958.56 |
-261.01 |
60.84 |
| 10:59 |
958.56 |
-265.03 |
95.38 |
| 10:58 |
1073.52 |
-248.28 |
97.84 |
| 10:57 |
1163.20 |
-254.42 |
79.51 |
| 10:56 |
1163.20 |
-254.42 |
67.68 |
| 10:55 |
1163.20 |
-234.91 |
68.22 |
| 10:54 |
1163.20 |
-225.74 |
78.92 |
| 10:53 |
1163.20 |
-208.70 |
89.27 |
| 10:52 |
1133.82 |
-228.54 |
86.33 |
| 10:51 |
1133.82 |
-216.25 |
90.34 |
| 10:50 |
1175.23 |
-222.86 |
99.24 |
| 10:49 |
1232.39 |
-172.51 |
124.87 |
| 10:48 |
1365.97 |
-142.25 |
146.84 |
| 10:47 |
1365.97 |
-156.46 |
170.11 |
| 10:46 |
1386.05 |
-175.29 |
210.17 |
| 10:45 |
1323.88 |
-192.17 |
222.79 |
| 10:44 |
1323.88 |
-190.15 |
224.14 |
| 10:43 |
1303.39 |
-190.82 |
272.03 |
| 10:42 |
1140.87 |
-219.78 |
277.80 |
| 10:41 |
990.66 |
-244.11 |
219.85 |
| 10:40 |
723.26 |
-323.58 |
167.04 |
| 10:39 |
651.98 |
-388.96 |
145.73 |
| 10:38 |
587.62 |
-450.94 |
121.33 |
| 10:37 |
564.99 |
-459.18 |
123.52 |
| 10:36 |
507.46 |
-462.50 |
119.94 |
| 10:35 |
516.61 |
-458.31 |
95.15 |
| 10:34 |
538.84 |
-505.85 |
54.10 |
| 10:33 |
561.39 |
-537.46 |
45.04 |
| 10:32 |
612.62 |
-531.61 |
32.69 |
| 10:31 |
612.62 |
-533.47 |
38.82 |
| 10:30 |
712.49 |
-579.18 |
47.41 |
| 10:29 |
689.95 |
-574.62 |
51.05 |
| 10:28 |
642.41 |
-599.17 |
47.64 |
| 10:27 |
622.30 |
-595.82 |
26.96 |
| 10:26 |
622.30 |
-637.05 |
-13.22 |
| 10:25 |
695.35 |
-649.10 |
-7.94 |
| 10:24 |
695.35 |
-593.84 |
3.63 |
| 10:23 |
735.46 |
-548.05 |
4.44 |
| 10:22 |
735.46 |
-502.61 |
-6.52 |
| 10:21 |
755.57 |
-480.60 |
-1.14 |
| 10:20 |
712.02 |
-497.78 |
2.70 |
| 10:19 |
750.55 |
-507.11 |
2.41 |
| 10:18 |
750.55 |
-495.41 |
19.03 |
| 10:17 |
774.64 |
-494.14 |
24.24 |
| 10:16 |
774.64 |
-501.38 |
44.83 |
| 10:15 |
677.39 |
-504.86 |
53.16 |
| 10:14 |
646.65 |
-489.51 |
50.31 |
| 10:13 |
632.83 |
-499.23 |
47.29 |
| 10:12 |
667.66 |
-519.10 |
38.13 |
| 10:11 |
647.08 |
-527.16 |
47.18 |
| 10:10 |
620.79 |
-517.59 |
64.47 |
| 10:09 |
592.85 |
-566.40 |
46.69 |
| 10:08 |
432.44 |
-575.96 |
-28.60 |
| 10:07 |
357.22 |
-631.07 |
-23.30 |
| 10:06 |
437.85 |
-629.18 |
-45.32 |
| 10:05 |
474.17 |
-556.50 |
-70.35 |
| 10:04 |
486.88 |
-499.80 |
-77.63 |
| 10:03 |
618.07 |
-394.46 |
-18.99 |
| 10:02 |
1032.74 |
-281.68 |
95.30 |
| 10:01 |
1032.74 |
-281.60 |
110.75 |
| 10:00 |
1014.38 |
-313.97 |
90.45 |
| 09:59 |
1014.38 |
-297.79 |
124.27 |
| 09:58 |
1042.11 |
-262.56 |
158.23 |
| 09:57 |
1087.83 |
-285.21 |
158.02 |
| 09:56 |
1061.31 |
-269.38 |
180.59 |
| 09:55 |
992.21 |
-271.03 |
179.65 |
| 09:54 |
961.32 |
-275.65 |
188.38 |
| 09:53 |
801.66 |
-302.68 |
144.91 |
| 09:52 |
938.28 |
-286.52 |
131.83 |
| 09:51 |
890.36 |
-181.73 |
116.93 |
| 09:50 |
705.73 |
-149.39 |
157.01 |
| 09:49 |
630.28 |
-104.41 |
176.06 |
| 09:48 |
607.26 |
-123.90 |
210.10 |
| 09:47 |
619.75 |
-87.88 |
258.09 |
| 09:46 |
598.22 |
-111.42 |
197.93 |
| 09:45 |
224.34 |
-244.63 |
124.71 |
| 09:44 |
245.20 |
-160.80 |
135.44 |
| 09:43 |
69.63 |
-178.50 |
35.41 |
| 09:42 |
-28.36 |
-182.39 |
37.48 |
| 09:41 |
-153.29 |
-160.37 |
2.38 |
| 09:40 |
-128.67 |
-78.02 |
-6.78 |
| 09:39 |
126.42 |
-97.61 |
-25.23 |
| 09:38 |
183.99 |
-79.62 |
-9.58 |
| 09:37 |
143.75 |
-88.53 |
-5.67 |
| 09:36 |
74.05 |
-142.58 |
-29.54 |
| 09:35 |
74.05 |
-124.65 |
-31.75 |
| 09:34 |
59.65 |
-19.70 |
-30.71 |
| 09:33 |
-42.82 |
-92.88 |
-63.23 |
| 09:32 |
-99.85 |
-72.72 |
-44.26 |
| 09:31 |
-73.37 |
-88.40 |
-90.33 |
| 09:30 |
-22.48 |
-10.97 |
-35.15 |
|
| 大单资金：-2258.67万元 |
成交额占比：-4.97% |
| 中单资金：-1886.08万元 |
成交额占比：-4.15% |
| 小单资金：-987.14万元 |
成交额占比：-2.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
9.05 |
0.11% |
-5131.89 |
-1261.48 |
-2258.67 |
-4.97% |
-1886.08 |
-4.15% |
-987.14 |
-2.17% |
| 20250627 |
9.04 |
1.46% |
-1183.25 |
7471.26 |
-524.24 |
-1.08% |
-468.48 |
-0.97% |
-190.53 |
-0.39% |
| 20250626 |
8.91 |
-0.45% |
-4346.57 |
6853.73 |
-2956.04 |
-4.39% |
-1380.42 |
-2.05% |
-10.11 |
-0.02% |
| 20250625 |
8.95 |
4.07% |
4514.55 |
7682.93 |
5229.89 |
8.67% |
65.73 |
0.11% |
-781.07 |
-1.30% |
| 20250624 |
8.60 |
1.18% |
973.30 |
1788.57 |
-752.42 |
-1.90% |
404.52 |
1.02% |
1321.20 |
3.33% |
| 20250623 |
8.50 |
7.73% |
10158.52 |
1450.73 |
6474.07 |
14.93% |
2385.39 |
5.50% |
1299.06 |
3.00% |
| 20250620 |
7.89 |
-0.13% |
-2046.84 |
-2248.92 |
-1141.77 |
-9.01% |
-221.88 |
-1.75% |
-683.19 |
-5.39% |
| 20250619 |
7.90 |
-2.95% |
-4387.58 |
-3285.86 |
-2126.84 |
-17.89% |
-1351.76 |
-11.37% |
-908.98 |
-7.65% |
| 20250618 |
8.14 |
-0.37% |
-1326.44 |
-321.54 |
-664.47 |
-6.23% |
-498.67 |
-4.68% |
-163.30 |
-1.53% |
| 20250617 |
8.17 |
0.37% |
-1853.51 |
395.39 |
-1090.26 |
-6.94% |
-174.29 |
-1.11% |
-588.96 |
-3.75% |
| 20250616 |
8.14 |
4.23% |
7321.84 |
-713.24 |
2774.42 |
14.08% |
1944.78 |
9.87% |
2602.64 |
13.21% |
| 20250613 |
7.81 |
-2.62% |
-4146.63 |
-2416.42 |
-2178.71 |
-18.29% |
-1039.28 |
-8.72% |
-928.64 |
-7.79% |
| 20250612 |
8.02 |
0.63% |
1512.08 |
-757.40 |
837.48 |
7.03% |
147.16 |
1.24% |
527.44 |
4.43% |
| 20250611 |
7.97 |
-0.13% |
-231.24 |
-1892.23 |
52.46 |
0.76% |
-254.86 |
-3.71% |
-28.84 |
-0.42% |
| 20250610 |
7.98 |
-1.24% |
-3499.58 |
-1275.29 |
-2198.89 |
-18.86% |
-876.77 |
-7.52% |
-423.92 |
-3.64% |
| 20250609 |
8.08 |
1.00% |
912.18 |
134.40 |
1071.24 |
11.11% |
-347.58 |
-3.61% |
188.52 |
1.96% |
| 20250606 |
8.00 |
-0.25% |
-1496.12 |
-2159.33 |
-519.69 |
-5.64% |
-687.66 |
-7.46% |
-288.77 |
-3.13% |
| 20250605 |
8.07 |
1.25% |
1115.83 |
106.37 |
-297.35 |
-1.90% |
1440.67 |
9.19% |
-27.49 |
-0.18% |
| 20250604 |
7.97 |
1.53% |
659.88 |
111.86 |
669.40 |
6.78% |
-20.35 |
-0.21% |
10.83 |
0.11% |
| 20250603 |
7.85 |
-0.51% |
-1675.20 |
-926.78 |
-789.20 |
-9.20% |
-653.45 |
-7.62% |
-232.55 |
-2.71% |
| 20250530 |
7.89 |
-2.47% |
-3512.80 |
-217.80 |
-1222.49 |
-12.95% |
-1178.92 |
-12.49% |
-1111.39 |
-11.78% |
| 20250529 |
8.09 |
2.66% |
3242.25 |
-532.80 |
1746.01 |
15.58% |
580.45 |
5.18% |
915.79 |
8.17% |
| 20250528 |
7.88 |
-1.38% |
-1461.25 |
-1900.17 |
-291.86 |
-3.49% |
-484.99 |
-5.79% |
-684.40 |
-8.17% |
| 20250527 |
7.99 |
-0.50% |
-1067.59 |
-3035.89 |
-369.24 |
-4.23% |
-543.40 |
-6.22% |
-154.95 |
-1.77% |
| 20250526 |
8.03 |
1.52% |
987.26 |
-2341.47 |
-80.22 |
-0.82% |
274.24 |
2.80% |
793.24 |
8.10% |
| 20250523 |
7.91 |
-2.94% |
-3613.35 |
-3490.38 |
-1537.49 |
-9.79% |
-1480.81 |
-9.43% |
-595.05 |
-3.79% |
| 20250522 |
8.15 |
-0.37% |
-459.81 |
-2360.97 |
378.64 |
3.11% |
-101.45 |
-0.83% |
-737.00 |
-6.05% |
| 20250521 |
8.18 |
-2.04% |
-3545.63 |
-3942.60 |
-1427.58 |
-9.59% |
-630.05 |
-4.23% |
-1488.00 |
-9.99% |
| 20250520 |
8.35 |
1.33% |
-385.96 |
-5997.76 |
325.18 |
2.12% |
-189.11 |
-1.23% |
-522.03 |
-3.40% |
| 20250519 |
8.24 |
0.24% |
-1076.41 |
-6268.29 |
-1229.13 |
-9.68% |
-358.05 |
-2.82% |
510.77 |
4.02% |
300213佳讯飞鸿 大单资金流向：成交单大于等于6万股或者30万元以上。
300213佳讯飞鸿 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300213佳讯飞鸿 小单资金流向：成交单小于1万股或5万元。
如何看佳讯飞鸿[300213]资金流向的流入和流出呢？什么是佳讯飞鸿[300213]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳讯飞鸿[300213]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佳讯飞鸿[300213]资金流向的计算方法不同，所以数据会有不一致的情况。
|
