300213佳讯飞鸿 今日实时资金流向 |
15:00 |
-2198.89 |
-892.01 |
-426.79 |
14:59 |
-2198.89 |
-892.01 |
-426.79 |
14:58 |
-2198.89 |
-892.01 |
-426.79 |
14:57 |
-2198.89 |
-892.01 |
-426.95 |
14:56 |
-2230.05 |
-899.13 |
-426.16 |
14:55 |
-2230.05 |
-931.37 |
-441.33 |
14:54 |
-2230.05 |
-944.94 |
-440.94 |
14:53 |
-2230.05 |
-944.94 |
-442.62 |
14:52 |
-2230.05 |
-944.94 |
-434.88 |
14:51 |
-2169.40 |
-947.67 |
-421.08 |
14:50 |
-2169.40 |
-947.67 |
-423.80 |
14:49 |
-2169.40 |
-954.30 |
-422.29 |
14:48 |
-2169.40 |
-954.30 |
-414.95 |
14:47 |
-2169.40 |
-954.30 |
-409.77 |
14:46 |
-2169.40 |
-963.10 |
-414.73 |
14:45 |
-2169.40 |
-963.10 |
-412.66 |
14:44 |
-2169.40 |
-957.44 |
-405.48 |
14:43 |
-2169.40 |
-957.44 |
-424.07 |
14:42 |
-2169.40 |
-957.44 |
-427.58 |
14:41 |
-2169.40 |
-947.47 |
-409.55 |
14:40 |
-2169.40 |
-931.51 |
-411.15 |
14:39 |
-2135.09 |
-942.69 |
-416.75 |
14:38 |
-2135.09 |
-934.95 |
-418.99 |
14:37 |
-2135.09 |
-950.93 |
-422.91 |
14:36 |
-2135.09 |
-950.93 |
-428.90 |
14:35 |
-2135.09 |
-950.93 |
-428.10 |
14:34 |
-2135.09 |
-950.93 |
-433.05 |
14:33 |
-2135.09 |
-963.22 |
-462.72 |
14:32 |
-2135.09 |
-952.22 |
-459.53 |
14:31 |
-2135.09 |
-946.48 |
-469.18 |
14:30 |
-2135.09 |
-940.82 |
-475.17 |
14:29 |
-2211.90 |
-936.65 |
-478.20 |
14:28 |
-2211.90 |
-950.36 |
-481.23 |
14:27 |
-2211.90 |
-944.79 |
-482.50 |
14:26 |
-2211.90 |
-956.43 |
-467.86 |
14:25 |
-2247.16 |
-963.68 |
-486.78 |
14:24 |
-2219.25 |
-1000.12 |
-500.91 |
14:23 |
-2219.25 |
-1000.12 |
-504.41 |
14:22 |
-2219.25 |
-1000.12 |
-505.52 |
14:21 |
-2219.25 |
-1000.12 |
-518.54 |
14:20 |
-2219.25 |
-992.19 |
-518.39 |
14:19 |
-2219.25 |
-992.19 |
-516.65 |
14:18 |
-2219.25 |
-972.60 |
-482.15 |
14:17 |
-2219.25 |
-978.63 |
-487.86 |
14:16 |
-2219.25 |
-978.63 |
-493.33 |
14:15 |
-2219.25 |
-978.63 |
-491.83 |
14:14 |
-2219.25 |
-970.71 |
-488.50 |
14:13 |
-2188.36 |
-970.71 |
-492.23 |
14:12 |
-2148.71 |
-962.62 |
-477.17 |
14:11 |
-2148.71 |
-962.62 |
-479.00 |
14:10 |
-2148.71 |
-962.62 |
-469.57 |
14:09 |
-2148.71 |
-962.62 |
-470.77 |
14:08 |
-2148.71 |
-962.62 |
-472.20 |
14:07 |
-2148.71 |
-953.90 |
-473.87 |
14:06 |
-2148.71 |
-953.90 |
-465.15 |
14:05 |
-2148.71 |
-944.69 |
-465.15 |
14:04 |
-2148.71 |
-944.69 |
-458.00 |
14:03 |
-2148.71 |
-938.30 |
-462.06 |
14:02 |
-2148.71 |
-930.37 |
-457.78 |
14:01 |
-2148.71 |
-930.37 |
-460.24 |
14:00 |
-2148.71 |
-930.37 |
-462.55 |
13:59 |
-2148.71 |
-930.37 |
-456.44 |
13:58 |
-2148.71 |
-930.37 |
-458.82 |
13:57 |
-2148.71 |
-913.86 |
-450.41 |
13:56 |
-2086.46 |
-899.15 |
-448.18 |
13:55 |
-2086.46 |
-899.80 |
-462.10 |
13:54 |
-2086.46 |
-906.39 |
-469.09 |
13:53 |
-2086.46 |
-906.39 |
-473.31 |
13:52 |
-2054.70 |
-876.25 |
-469.03 |
13:51 |
-2020.40 |
-876.25 |
-464.98 |
13:50 |
-1980.65 |
-869.34 |
-465.94 |
13:49 |
-1980.65 |
-869.34 |
-476.93 |
13:48 |
-2005.49 |
-890.13 |
-495.26 |
13:47 |
-2005.49 |
-897.05 |
-501.31 |
13:46 |
-2005.49 |
-946.34 |
-504.41 |
13:45 |
-2005.49 |
-946.34 |
-503.87 |
13:44 |
-2005.49 |
-953.25 |
-495.77 |
13:43 |
-2005.49 |
-967.84 |
-508.62 |
13:42 |
-2005.49 |
-967.84 |
-524.30 |
13:41 |
-2005.49 |
-967.84 |
-536.96 |
13:40 |
-2005.49 |
-967.84 |
-544.08 |
13:39 |
-2005.49 |
-967.84 |
-548.35 |
13:38 |
-2005.49 |
-987.38 |
-576.75 |
13:37 |
-2005.49 |
-979.48 |
-572.01 |
13:36 |
-2005.49 |
-979.48 |
-566.64 |
13:35 |
-2005.49 |
-997.97 |
-580.23 |
13:34 |
-2073.69 |
-1007.17 |
-547.77 |
13:33 |
-2096.23 |
-1012.23 |
-545.50 |
13:32 |
-2096.23 |
-1024.37 |
-545.90 |
13:31 |
-2096.23 |
-1002.44 |
-514.56 |
13:30 |
-2049.17 |
-971.82 |
-524.87 |
13:29 |
-1792.27 |
-923.65 |
-468.40 |
13:28 |
-1792.27 |
-878.07 |
-398.09 |
13:27 |
-1792.27 |
-872.79 |
-385.85 |
13:26 |
-1792.27 |
-864.73 |
-374.14 |
13:25 |
-1755.81 |
-850.74 |
-367.90 |
13:24 |
-1755.81 |
-843.62 |
-385.65 |
13:23 |
-1755.81 |
-845.22 |
-388.27 |
13:22 |
-1755.81 |
-843.96 |
-380.30 |
13:21 |
-1617.49 |
-808.63 |
-373.91 |
13:20 |
-1569.81 |
-776.66 |
-366.81 |
13:19 |
-1518.03 |
-756.84 |
-343.58 |
13:18 |
-1518.03 |
-674.28 |
-287.76 |
13:17 |
-1427.00 |
-647.01 |
-257.71 |
13:16 |
-1427.00 |
-656.89 |
-261.61 |
13:15 |
-1387.20 |
-647.36 |
-242.52 |
13:14 |
-1332.40 |
-622.05 |
-220.30 |
13:13 |
-1332.40 |
-622.05 |
-202.49 |
13:12 |
-1332.40 |
-630.05 |
-202.57 |
13:11 |
-1332.40 |
-630.05 |
-211.13 |
13:10 |
-1332.40 |
-611.76 |
-213.53 |
13:09 |
-1332.40 |
-622.56 |
-221.61 |
13:08 |
-1332.40 |
-622.56 |
-220.50 |
13:07 |
-1332.40 |
-622.56 |
-224.98 |
13:06 |
-1332.40 |
-622.56 |
-232.81 |
13:05 |
-1332.40 |
-622.56 |
-230.98 |
13:04 |
-1305.54 |
-622.56 |
-239.12 |
13:03 |
-1241.77 |
-627.82 |
-241.84 |
13:02 |
-1220.09 |
-616.67 |
-239.61 |
13:01 |
-1220.09 |
-589.86 |
-242.08 |
11:30 |
-1220.09 |
-595.22 |
-217.72 |
11:29 |
-1220.09 |
-585.30 |
-204.68 |
11:28 |
-1220.09 |
-567.22 |
-206.69 |
11:27 |
-1220.09 |
-555.14 |
-194.37 |
11:26 |
-1220.09 |
-555.14 |
-198.62 |
11:25 |
-1220.09 |
-539.12 |
-198.94 |
11:24 |
-1220.09 |
-531.51 |
-194.37 |
11:23 |
-1220.09 |
-537.12 |
-201.59 |
11:22 |
-1220.09 |
-537.12 |
-202.63 |
11:21 |
-1220.09 |
-537.12 |
-202.23 |
11:20 |
-1220.09 |
-520.84 |
-201.27 |
11:19 |
-1220.09 |
-505.76 |
-201.52 |
11:18 |
-1220.09 |
-505.76 |
-195.02 |
11:17 |
-1269.26 |
-505.76 |
-181.68 |
11:16 |
-1269.26 |
-504.75 |
-165.59 |
11:15 |
-1269.26 |
-606.92 |
-238.17 |
11:14 |
-1269.26 |
-600.51 |
-252.79 |
11:13 |
-1269.26 |
-609.00 |
-282.43 |
11:12 |
-1269.26 |
-610.92 |
-286.51 |
11:11 |
-1269.26 |
-610.92 |
-285.08 |
11:10 |
-1269.26 |
-610.92 |
-285.56 |
11:09 |
-1335.80 |
-611.89 |
-274.60 |
11:08 |
-1313.08 |
-611.89 |
-283.62 |
11:07 |
-1313.08 |
-604.71 |
-282.03 |
11:06 |
-1290.36 |
-604.71 |
-278.84 |
11:05 |
-1269.93 |
-599.52 |
-275.96 |
11:04 |
-1269.93 |
-599.52 |
-271.10 |
11:03 |
-1269.93 |
-599.52 |
-268.22 |
11:02 |
-1269.93 |
-619.15 |
-271.82 |
11:01 |
-1269.93 |
-622.43 |
-281.63 |
11:00 |
-1269.93 |
-622.43 |
-283.70 |
10:59 |
-1269.93 |
-599.82 |
-271.05 |
10:58 |
-1269.93 |
-599.82 |
-274.95 |
10:57 |
-1269.93 |
-593.53 |
-274.88 |
10:56 |
-1269.93 |
-582.87 |
-272.89 |
10:55 |
-1269.93 |
-582.87 |
-273.61 |
10:54 |
-1269.93 |
-582.87 |
-276.32 |
10:53 |
-1269.93 |
-591.47 |
-283.33 |
10:52 |
-1269.93 |
-583.51 |
-284.85 |
10:51 |
-1290.23 |
-577.55 |
-306.34 |
10:50 |
-1290.23 |
-569.36 |
-304.75 |
10:49 |
-1290.23 |
-593.69 |
-308.49 |
10:48 |
-905.22 |
-602.29 |
-323.38 |
10:47 |
-905.22 |
-598.38 |
-335.50 |
10:46 |
-905.22 |
-609.62 |
-355.66 |
10:45 |
-905.22 |
-580.85 |
-357.98 |
10:44 |
-905.22 |
-592.80 |
-359.73 |
10:43 |
-927.54 |
-592.80 |
-352.49 |
10:42 |
-895.10 |
-584.51 |
-323.72 |
10:41 |
-895.10 |
-576.70 |
-318.62 |
10:40 |
-895.10 |
-576.70 |
-314.16 |
10:39 |
-895.10 |
-587.64 |
-308.03 |
10:38 |
-895.10 |
-587.64 |
-304.60 |
10:37 |
-895.10 |
-587.64 |
-295.76 |
10:36 |
-860.91 |
-572.50 |
-288.74 |
10:35 |
-860.91 |
-563.89 |
-280.30 |
10:34 |
-860.91 |
-552.33 |
-273.52 |
10:33 |
-860.91 |
-537.43 |
-271.05 |
10:32 |
-860.91 |
-530.18 |
-264.76 |
10:31 |
-860.91 |
-532.90 |
-256.64 |
10:30 |
-860.91 |
-532.90 |
-253.85 |
10:29 |
-860.91 |
-532.90 |
-255.69 |
10:28 |
-882.66 |
-532.90 |
-254.34 |
10:27 |
-882.66 |
-532.90 |
-244.94 |
10:26 |
-882.66 |
-531.30 |
-235.06 |
10:25 |
-882.66 |
-536.17 |
-232.19 |
10:24 |
-882.66 |
-536.17 |
-229.25 |
10:23 |
-882.66 |
-538.64 |
-254.19 |
10:22 |
-844.65 |
-536.18 |
-272.53 |
10:21 |
-844.65 |
-536.18 |
-271.73 |
10:20 |
-844.65 |
-543.44 |
-275.72 |
10:19 |
-844.65 |
-543.44 |
-288.79 |
10:18 |
-736.36 |
-534.44 |
-269.11 |
10:17 |
-597.19 |
-542.04 |
-261.93 |
10:16 |
-597.19 |
-480.11 |
-217.35 |
10:15 |
-597.19 |
-473.80 |
-220.71 |
10:14 |
-597.19 |
-473.80 |
-219.28 |
10:13 |
-577.03 |
-473.01 |
-211.76 |
10:12 |
-577.03 |
-456.61 |
-208.48 |
10:11 |
-577.03 |
-447.56 |
-211.29 |
10:10 |
-638.71 |
-475.52 |
-223.48 |
10:09 |
-617.45 |
-475.52 |
-217.16 |
10:08 |
-593.48 |
-453.87 |
-208.54 |
10:07 |
-593.48 |
-431.33 |
-196.80 |
10:06 |
-593.48 |
-419.36 |
-172.99 |
10:05 |
-548.08 |
-425.36 |
-169.95 |
10:04 |
-502.29 |
-379.67 |
-178.37 |
10:03 |
-464.21 |
-362.95 |
-172.23 |
10:02 |
-464.21 |
-341.28 |
-144.87 |
10:01 |
-464.21 |
-302.80 |
-152.64 |
10:00 |
-433.73 |
-244.57 |
-91.37 |
09:59 |
-384.95 |
-243.38 |
-85.60 |
09:58 |
-409.01 |
-235.38 |
-92.51 |
09:57 |
-409.01 |
-243.40 |
-98.04 |
09:56 |
-409.01 |
-302.62 |
-107.90 |
09:55 |
-437.85 |
-285.35 |
-114.39 |
09:54 |
-461.08 |
-227.67 |
-112.89 |
09:53 |
-432.92 |
-241.46 |
-110.89 |
09:52 |
-368.52 |
-235.85 |
-101.68 |
09:51 |
-368.52 |
-224.32 |
-102.32 |
09:50 |
-344.33 |
-202.86 |
-61.47 |
09:49 |
-272.39 |
-144.80 |
-52.10 |
09:48 |
-272.39 |
-146.65 |
-51.94 |
09:47 |
-272.39 |
-151.95 |
-60.62 |
09:46 |
-272.39 |
-144.58 |
-56.12 |
09:45 |
-233.55 |
-85.38 |
-40.93 |
09:44 |
-233.55 |
-77.33 |
-36.34 |
09:43 |
-233.55 |
-106.64 |
-39.16 |
09:42 |
-197.73 |
-106.64 |
-32.49 |
09:41 |
-197.73 |
-85.11 |
-29.52 |
09:40 |
-197.73 |
-71.53 |
-21.41 |
09:39 |
-197.73 |
-69.20 |
-33.57 |
09:38 |
-197.73 |
-66.81 |
-26.51 |
09:37 |
-197.73 |
-30.36 |
-19.52 |
09:36 |
-197.73 |
-38.57 |
-14.39 |
09:35 |
-114.78 |
-26.29 |
-0.85 |
09:34 |
-114.78 |
-34.33 |
-0.22 |
09:33 |
-114.78 |
-34.33 |
2.82 |
09:32 |
-25.52 |
-43.82 |
6.24 |
09:31 |
-25.52 |
-8.06 |
17.33 |
09:30 |
0.00 |
0.00 |
-1.21 |
|
大单资金:-2198.89万元 |
成交额占比:-18.98% |
中单资金:-892.01万元 |
成交额占比:-7.70% |
小单资金:-426.79万元 |
成交额占比:-3.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250610 |
8.05 |
-0.37% |
-300.10 |
725.87 |
-197.73 |
-21.47% |
-69.20 |
-7.51% |
-33.17 |
-3.60% |
20250609 |
8.08 |
1.00% |
912.18 |
134.40 |
1071.24 |
11.11% |
-347.58 |
-3.61% |
188.52 |
1.96% |
20250606 |
8.00 |
-0.25% |
-1496.12 |
-2159.33 |
-519.69 |
-5.64% |
-687.66 |
-7.46% |
-288.77 |
-3.13% |
20250605 |
8.07 |
1.25% |
1115.83 |
106.37 |
-297.35 |
-1.90% |
1440.67 |
9.19% |
-27.49 |
-0.18% |
20250604 |
7.97 |
1.53% |
659.88 |
111.86 |
669.40 |
6.78% |
-20.35 |
-0.21% |
10.83 |
0.11% |
20250603 |
7.85 |
-0.51% |
-1675.20 |
-926.78 |
-789.20 |
-9.20% |
-653.45 |
-7.62% |
-232.55 |
-2.71% |
20250530 |
7.89 |
-2.47% |
-3512.80 |
-217.80 |
-1222.49 |
-12.95% |
-1178.92 |
-12.49% |
-1111.39 |
-11.78% |
20250529 |
8.09 |
2.66% |
3242.25 |
-532.80 |
1746.01 |
15.58% |
580.45 |
5.18% |
915.79 |
8.17% |
20250528 |
7.88 |
-1.38% |
-1461.25 |
-1900.17 |
-291.86 |
-3.49% |
-484.99 |
-5.79% |
-684.40 |
-8.17% |
20250527 |
7.99 |
-0.50% |
-1067.59 |
-3035.89 |
-369.24 |
-4.23% |
-543.40 |
-6.22% |
-154.95 |
-1.77% |
20250526 |
8.03 |
1.52% |
987.26 |
-2341.47 |
-80.22 |
-0.82% |
274.24 |
2.80% |
793.24 |
8.10% |
20250523 |
7.91 |
-2.94% |
-3613.35 |
-3490.38 |
-1537.49 |
-9.79% |
-1480.81 |
-9.43% |
-595.05 |
-3.79% |
20250522 |
8.15 |
-0.37% |
-459.81 |
-2360.97 |
378.64 |
3.11% |
-101.45 |
-0.83% |
-737.00 |
-6.05% |
20250521 |
8.18 |
-2.04% |
-3545.63 |
-3942.60 |
-1427.58 |
-9.59% |
-630.05 |
-4.23% |
-1488.00 |
-9.99% |
20250520 |
8.35 |
1.33% |
-385.96 |
-5997.76 |
325.18 |
2.12% |
-189.11 |
-1.23% |
-522.03 |
-3.40% |
20250519 |
8.24 |
0.24% |
-1076.41 |
-6268.29 |
-1229.13 |
-9.68% |
-358.05 |
-2.82% |
510.77 |
4.02% |
20250516 |
8.22 |
0.24% |
-1077.73 |
-2528.85 |
-408.08 |
-2.96% |
-354.32 |
-2.57% |
-315.33 |
-2.29% |
20250515 |
8.20 |
-1.68% |
-2243.68 |
-3324.08 |
-1202.99 |
-6.64% |
-1051.43 |
-5.81% |
10.74 |
0.06% |
20250514 |
8.34 |
-1.07% |
-4076.53 |
-1280.56 |
-3482.74 |
-13.72% |
-684.95 |
-2.70% |
91.16 |
0.36% |
20250513 |
8.43 |
0.00% |
-2465.16 |
1862.54 |
54.65 |
0.19% |
-1044.73 |
-3.58% |
-1475.08 |
-5.06% |
20250512 |
8.43 |
3.18% |
2860.67 |
2477.42 |
2510.31 |
7.84% |
1480.46 |
4.63% |
-1130.10 |
-3.53% |
20250509 |
8.17 |
-1.80% |
-2703.66 |
-111.22 |
-1203.31 |
-7.52% |
-1090.75 |
-6.82% |
-409.60 |
-2.56% |
20250508 |
8.32 |
2.72% |
3697.67 |
1764.51 |
840.53 |
4.22% |
1323.74 |
6.64% |
1533.40 |
7.69% |
20250507 |
8.10 |
0.50% |
-1716.81 |
-3.08 |
-339.64 |
-1.91% |
-987.94 |
-5.56% |
-389.23 |
-2.19% |
20250506 |
8.06 |
2.68% |
1848.49 |
1186.46 |
669.53 |
4.23% |
214.90 |
1.36% |
964.06 |
6.09% |
20250430 |
7.85 |
2.75% |
1017.33 |
-1355.02 |
-78.33 |
-0.60% |
536.35 |
4.08% |
559.31 |
4.26% |
20250429 |
7.64 |
1.60% |
893.06 |
-1493.07 |
672.42 |
6.62% |
-10.48 |
-0.10% |
231.12 |
2.27% |
20250428 |
7.52 |
-4.69% |
-1600.15 |
-3572.17 |
-927.06 |
-4.43% |
-508.25 |
-2.43% |
-164.84 |
-0.79% |
20250425 |
7.89 |
0.77% |
167.31 |
-1960.33 |
849.90 |
7.84% |
-129.88 |
-1.20% |
-552.71 |
-5.10% |
20250424 |
7.83 |
-2.37% |
-5012.22 |
-3915.16 |
-1871.95 |
-12.62% |
-1734.58 |
-11.69% |
-1405.69 |
-9.47% |
300213佳讯飞鸿 大单资金流向:成交单大于等于6万股或者30万元以上。
300213佳讯飞鸿 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300213佳讯飞鸿 小单资金流向:成交单小于1万股或5万元。
如何看佳讯飞鸿[300213]资金流向的流入和流出呢?什么是佳讯飞鸿[300213]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳讯飞鸿[300213]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佳讯飞鸿[300213]资金流向的计算方法不同,所以数据会有不一致的情况。
|