300212易华录 今日实时资金流向 |
15:00 |
-9915.85 |
-2437.12 |
-1267.73 |
14:59 |
-9598.55 |
-2415.08 |
-1278.52 |
14:58 |
-9598.55 |
-2415.08 |
-1278.52 |
14:57 |
-9598.55 |
-2415.08 |
-1277.60 |
14:56 |
-9636.43 |
-2414.88 |
-1255.58 |
14:55 |
-9506.12 |
-2401.10 |
-1260.19 |
14:54 |
-9494.43 |
-2375.88 |
-1224.86 |
14:53 |
-9524.75 |
-2334.78 |
-1202.14 |
14:52 |
-9523.60 |
-2375.43 |
-1197.33 |
14:51 |
-9523.60 |
-2390.38 |
-1159.92 |
14:50 |
-9487.53 |
-2407.39 |
-1179.46 |
14:49 |
-9424.83 |
-2437.04 |
-1186.82 |
14:48 |
-9424.83 |
-2482.99 |
-1189.13 |
14:47 |
-9400.50 |
-2473.12 |
-1192.58 |
14:46 |
-9392.25 |
-2471.53 |
-1195.35 |
14:45 |
-9429.67 |
-2497.24 |
-1155.18 |
14:44 |
-9475.14 |
-2490.36 |
-1164.60 |
14:43 |
-9383.57 |
-2490.59 |
-1152.67 |
14:42 |
-9383.57 |
-2497.02 |
-1123.75 |
14:41 |
-9383.57 |
-2484.85 |
-1109.74 |
14:40 |
-9390.57 |
-2567.50 |
-1115.96 |
14:39 |
-9351.38 |
-2573.92 |
-1121.23 |
14:38 |
-9337.63 |
-2582.18 |
-1101.52 |
14:37 |
-9337.63 |
-2594.80 |
-1062.07 |
14:36 |
-9337.63 |
-2588.60 |
-1054.27 |
14:35 |
-9363.56 |
-2581.95 |
-1064.82 |
14:34 |
-9366.55 |
-2581.95 |
-1069.87 |
14:33 |
-9137.33 |
-2588.39 |
-1072.40 |
14:32 |
-9137.33 |
-2570.04 |
-1053.82 |
14:31 |
-9186.22 |
-2570.04 |
-1057.27 |
14:30 |
-9209.17 |
-2578.53 |
-1060.94 |
14:29 |
-9209.17 |
-2577.15 |
-1064.39 |
14:28 |
-9196.55 |
-2588.62 |
-1066.00 |
14:27 |
-9142.23 |
-2597.80 |
-1063.48 |
14:26 |
-9142.23 |
-2583.36 |
-1066.92 |
14:25 |
-9217.84 |
-2596.64 |
-1109.55 |
14:24 |
-9239.84 |
-2579.46 |
-1097.87 |
14:23 |
-9239.84 |
-2562.50 |
-1087.55 |
14:22 |
-9239.84 |
-2556.78 |
-1092.60 |
14:21 |
-9239.84 |
-2548.30 |
-1080.92 |
14:20 |
-9194.01 |
-2530.20 |
-1076.11 |
14:19 |
-9168.34 |
-2506.82 |
-1044.94 |
14:18 |
-9168.34 |
-2484.56 |
-1024.30 |
14:17 |
-9168.34 |
-2476.76 |
-998.82 |
14:16 |
-9168.34 |
-2505.94 |
-1021.91 |
14:15 |
-9168.34 |
-2494.69 |
-1005.38 |
14:14 |
-9168.34 |
-2500.89 |
-1031.78 |
14:13 |
-9168.34 |
-2519.45 |
-1027.19 |
14:12 |
-9099.58 |
-2473.60 |
-1007.94 |
14:11 |
-9099.58 |
-2480.03 |
-992.80 |
14:10 |
-9099.58 |
-2480.03 |
-994.18 |
14:09 |
-9075.70 |
-2480.71 |
-957.22 |
14:08 |
-9036.22 |
-2445.38 |
-939.09 |
14:07 |
-9004.09 |
-2427.94 |
-939.54 |
14:06 |
-8982.97 |
-2428.85 |
-954.46 |
14:05 |
-8982.97 |
-2434.37 |
-961.12 |
14:04 |
-8944.38 |
-2434.37 |
-906.25 |
14:03 |
-8944.38 |
-2434.37 |
-911.08 |
14:02 |
-8967.37 |
-2419.20 |
-888.10 |
14:01 |
-8967.37 |
-2407.25 |
-889.25 |
14:00 |
-8967.37 |
-2430.69 |
-895.00 |
13:59 |
-8897.80 |
-2430.69 |
-893.63 |
13:58 |
-8897.80 |
-2421.51 |
-912.47 |
13:57 |
-8932.27 |
-2423.58 |
-904.89 |
13:56 |
-8955.24 |
-2429.32 |
-902.83 |
13:55 |
-8955.24 |
-2452.52 |
-903.75 |
13:54 |
-8955.24 |
-2446.09 |
-899.85 |
13:53 |
-8955.24 |
-2448.39 |
-892.27 |
13:52 |
-8955.24 |
-2464.70 |
-901.69 |
13:51 |
-8955.24 |
-2464.70 |
-907.43 |
13:50 |
-8955.93 |
-2522.04 |
-907.89 |
13:49 |
-8921.38 |
-2535.34 |
-935.64 |
13:48 |
-8828.35 |
-2509.91 |
-901.73 |
13:47 |
-8752.44 |
-2472.06 |
-887.97 |
13:46 |
-8657.34 |
-2475.28 |
-867.76 |
13:45 |
-8657.34 |
-2475.28 |
-869.84 |
13:44 |
-8660.10 |
-2468.15 |
-863.88 |
13:43 |
-8637.14 |
-2484.00 |
-841.61 |
13:42 |
-8637.14 |
-2497.79 |
-862.50 |
13:41 |
-8637.14 |
-2503.52 |
-872.37 |
13:40 |
-8637.14 |
-2510.88 |
-857.23 |
13:39 |
-8637.14 |
-2493.45 |
-849.21 |
13:38 |
-8632.78 |
-2471.43 |
-878.12 |
13:37 |
-8665.98 |
-2480.39 |
-896.68 |
13:36 |
-8665.98 |
-2416.93 |
-725.11 |
13:35 |
-8665.98 |
-2419.69 |
-720.30 |
13:34 |
-8623.33 |
-2411.67 |
-745.53 |
13:33 |
-8623.33 |
-2411.67 |
-753.33 |
13:32 |
-8623.33 |
-2418.33 |
-741.18 |
13:31 |
-8623.33 |
-2446.76 |
-751.27 |
13:30 |
-8623.33 |
-2433.47 |
-765.48 |
13:29 |
-8585.97 |
-2391.56 |
-771.22 |
13:28 |
-8565.58 |
-2402.33 |
-777.87 |
13:27 |
-8520.91 |
-2398.67 |
-786.58 |
13:26 |
-8428.58 |
-2403.71 |
-763.21 |
13:25 |
-8405.66 |
-2362.70 |
-784.76 |
13:24 |
-8429.51 |
-2362.70 |
-808.15 |
13:23 |
-8377.92 |
-2335.89 |
-811.36 |
13:22 |
-8377.92 |
-2332.68 |
-806.55 |
13:21 |
-8318.28 |
-2355.16 |
-820.99 |
13:20 |
-8318.28 |
-2365.26 |
-838.66 |
13:19 |
-8187.48 |
-2349.21 |
-830.18 |
13:18 |
-8187.48 |
-2352.43 |
-797.12 |
13:17 |
-8153.29 |
-2352.88 |
-800.34 |
13:16 |
-8153.29 |
-2367.58 |
-814.11 |
13:15 |
-8143.88 |
-2389.36 |
-848.75 |
13:14 |
-8143.88 |
-2384.78 |
-856.33 |
13:13 |
-8211.55 |
-2388.69 |
-870.09 |
13:12 |
-8181.06 |
-2403.36 |
-865.28 |
13:11 |
-8181.06 |
-2351.52 |
-914.84 |
13:10 |
-8160.64 |
-2349.23 |
-929.52 |
13:09 |
-8160.64 |
-2340.96 |
-905.86 |
13:08 |
-8117.46 |
-2325.57 |
-900.12 |
13:07 |
-8117.46 |
-2335.21 |
-912.07 |
13:06 |
-8083.72 |
-2342.11 |
-911.85 |
13:05 |
-8030.37 |
-2355.91 |
-874.84 |
13:04 |
-8030.37 |
-2349.24 |
-861.73 |
13:03 |
-8108.56 |
-2317.26 |
-839.18 |
13:02 |
-8131.97 |
-2329.43 |
-839.41 |
13:01 |
-8131.97 |
-2336.55 |
-816.24 |
11:30 |
-7993.98 |
-2414.44 |
-877.22 |
11:29 |
-7963.53 |
-2383.54 |
-844.26 |
11:28 |
-7712.35 |
-2337.08 |
-818.18 |
11:27 |
-7379.13 |
-2283.03 |
-770.31 |
11:26 |
-7193.10 |
-2234.67 |
-704.08 |
11:25 |
-7083.95 |
-2182.17 |
-695.83 |
11:24 |
-7050.67 |
-2150.51 |
-679.77 |
11:23 |
-7074.34 |
-2157.62 |
-630.16 |
11:22 |
-7110.63 |
-2135.35 |
-635.22 |
11:21 |
-7138.18 |
-2080.95 |
-644.87 |
11:20 |
-7055.22 |
-1977.57 |
-454.67 |
11:19 |
-7100.51 |
-1958.94 |
-414.44 |
11:18 |
-7137.31 |
-1982.64 |
-419.74 |
11:17 |
-7137.31 |
-1967.01 |
-430.78 |
11:16 |
-7137.31 |
-1968.63 |
-447.34 |
11:15 |
-7137.31 |
-1948.17 |
-436.08 |
11:14 |
-7137.31 |
-1959.67 |
-434.93 |
11:13 |
-7100.76 |
-1965.19 |
-435.17 |
11:12 |
-7055.47 |
-1966.34 |
-433.56 |
11:11 |
-7055.47 |
-1927.91 |
-390.76 |
11:10 |
-7055.47 |
-1898.45 |
-390.30 |
11:09 |
-7030.61 |
-1874.05 |
-396.06 |
11:08 |
-7030.61 |
-1886.03 |
-397.44 |
11:07 |
-7051.82 |
-1909.55 |
-414.74 |
11:06 |
-7115.98 |
-1909.55 |
-428.35 |
11:05 |
-7115.98 |
-1911.40 |
-437.57 |
11:04 |
-7115.98 |
-1904.49 |
-451.39 |
11:03 |
-7115.98 |
-1904.49 |
-449.78 |
11:02 |
-7110.26 |
-1911.64 |
-432.05 |
11:01 |
-7058.51 |
-1895.99 |
-433.44 |
11:00 |
-7020.55 |
-1904.74 |
-445.41 |
10:59 |
-6949.49 |
-1942.24 |
-439.42 |
10:58 |
-6700.10 |
-1922.23 |
-479.67 |
10:57 |
-6700.10 |
-1922.23 |
-447.91 |
10:56 |
-6700.10 |
-1910.94 |
-413.80 |
10:55 |
-6700.10 |
-1914.17 |
-400.89 |
10:54 |
-6603.28 |
-1889.50 |
-417.72 |
10:53 |
-6561.78 |
-1875.43 |
-411.73 |
10:52 |
-6561.78 |
-1869.67 |
-393.27 |
10:51 |
-6589.00 |
-1855.59 |
-382.90 |
10:50 |
-6589.00 |
-1866.67 |
-378.51 |
10:49 |
-6589.00 |
-1889.95 |
-387.29 |
10:48 |
-6589.00 |
-1889.48 |
-385.91 |
10:47 |
-6589.00 |
-1875.66 |
-390.29 |
10:46 |
-6589.00 |
-1911.37 |
-397.43 |
10:45 |
-6589.00 |
-1906.08 |
-399.28 |
10:44 |
-6589.00 |
-1911.85 |
-416.32 |
10:43 |
-6493.32 |
-1889.08 |
-414.73 |
10:42 |
-6379.65 |
-1875.96 |
-407.83 |
10:41 |
-6379.65 |
-1857.76 |
-399.77 |
10:40 |
-6353.82 |
-1852.24 |
-364.97 |
10:39 |
-6303.09 |
-1808.66 |
-326.68 |
10:38 |
-6324.55 |
-1816.50 |
-326.23 |
10:37 |
-6285.61 |
-1819.97 |
-333.84 |
10:36 |
-6285.61 |
-1839.22 |
-313.43 |
10:35 |
-6317.22 |
-1804.45 |
-328.94 |
10:34 |
-6260.81 |
-1812.76 |
-358.21 |
10:33 |
-6174.84 |
-1765.71 |
-323.62 |
10:32 |
-6082.55 |
-1747.72 |
-312.08 |
10:31 |
-6059.47 |
-1737.10 |
-308.17 |
10:30 |
-6020.20 |
-1754.66 |
-314.18 |
10:29 |
-6049.54 |
-1794.40 |
-325.26 |
10:28 |
-5976.59 |
-1798.55 |
-314.19 |
10:27 |
-5976.59 |
-1781.73 |
-335.66 |
10:26 |
-6023.00 |
-1776.65 |
-305.21 |
10:25 |
-5968.97 |
-1772.73 |
-291.13 |
10:24 |
-5968.97 |
-1778.96 |
-285.14 |
10:23 |
-5968.97 |
-1781.04 |
-288.60 |
10:22 |
-5968.97 |
-1779.42 |
-302.46 |
10:21 |
-5822.79 |
-1745.07 |
-247.30 |
10:20 |
-5773.11 |
-1772.79 |
-241.55 |
10:19 |
-5773.11 |
-1841.83 |
-260.73 |
10:18 |
-5667.64 |
-1811.61 |
-262.12 |
10:17 |
-5636.75 |
-1803.55 |
-308.49 |
10:16 |
-5672.95 |
-1830.99 |
-309.88 |
10:15 |
-5672.95 |
-1854.97 |
-326.25 |
10:14 |
-5672.95 |
-1878.00 |
-329.48 |
10:13 |
-5622.09 |
-1853.84 |
-294.97 |
10:12 |
-5579.92 |
-1818.60 |
-298.89 |
10:11 |
-5579.92 |
-1858.47 |
-291.32 |
10:10 |
-5579.92 |
-1871.83 |
-300.55 |
10:09 |
-5579.92 |
-1886.34 |
-340.39 |
10:08 |
-5514.58 |
-1858.72 |
-343.61 |
10:07 |
-5492.06 |
-1860.57 |
-411.71 |
10:06 |
-5492.06 |
-1830.01 |
-405.98 |
10:05 |
-5492.06 |
-1838.74 |
-394.49 |
10:04 |
-5469.08 |
-1809.78 |
-416.57 |
10:03 |
-5350.29 |
-1826.34 |
-440.48 |
10:02 |
-5219.87 |
-1805.65 |
-448.07 |
10:01 |
-5152.89 |
-1771.12 |
-433.12 |
10:00 |
-5152.89 |
-1768.14 |
-356.28 |
09:59 |
-5175.29 |
-1666.09 |
-356.30 |
09:58 |
-5199.95 |
-1703.16 |
-372.44 |
09:57 |
-5262.48 |
-1699.51 |
-370.62 |
09:56 |
-5179.93 |
-1625.04 |
-329.00 |
09:55 |
-5131.81 |
-1592.84 |
-348.35 |
09:54 |
-5034.89 |
-1575.11 |
-358.26 |
09:53 |
-4963.01 |
-1605.11 |
-388.69 |
09:52 |
-4876.79 |
-1658.33 |
-399.52 |
09:51 |
-4762.08 |
-1699.69 |
-421.82 |
09:50 |
-4612.94 |
-1667.80 |
-421.37 |
09:49 |
-4505.61 |
-1699.22 |
-454.85 |
09:48 |
-4370.29 |
-1674.68 |
-490.66 |
09:47 |
-4273.59 |
-1700.45 |
-487.68 |
09:46 |
-4430.09 |
-1679.36 |
-490.47 |
09:45 |
-4374.45 |
-1628.81 |
-315.96 |
09:44 |
-4243.48 |
-1523.26 |
-274.58 |
09:43 |
-4221.84 |
-1451.55 |
-189.12 |
09:42 |
-4137.15 |
-1395.75 |
-167.31 |
09:41 |
-4159.91 |
-1298.60 |
-142.54 |
09:40 |
-3852.67 |
-1203.27 |
-134.33 |
09:39 |
-3558.00 |
-1004.04 |
-86.76 |
09:38 |
-3390.94 |
-908.04 |
12.27 |
09:37 |
-3280.18 |
-792.43 |
38.46 |
09:36 |
-2871.91 |
-750.60 |
-37.35 |
09:35 |
-2584.35 |
-656.09 |
-34.18 |
09:34 |
-1588.23 |
-508.70 |
-25.10 |
09:33 |
-1160.58 |
-302.37 |
-38.11 |
09:32 |
-800.19 |
-139.94 |
26.02 |
09:31 |
-555.14 |
-8.48 |
40.48 |
09:30 |
-558.85 |
-74.47 |
-11.82 |
|
大单资金:-9915.85万元 |
成交额占比:-20.39% |
中单资金:-2437.12万元 |
成交额占比:-5.01% |
小单资金:-1267.73万元 |
成交额占比:-2.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
22.96 |
-2.88% |
-13620.70 |
677.47 |
-9915.85 |
-20.39% |
-2437.12 |
-5.01% |
-1267.73 |
-2.61% |
20250725 |
23.64 |
3.37% |
8752.81 |
7604.10 |
6752.97 |
9.58% |
3383.02 |
4.80% |
-1383.18 |
-1.96% |
20250724 |
22.87 |
0.93% |
4045.63 |
3731.00 |
1170.14 |
3.64% |
144.23 |
0.45% |
2731.26 |
8.49% |
20250723 |
22.66 |
0.71% |
5591.02 |
3538.85 |
4217.01 |
9.32% |
1417.94 |
3.13% |
-43.93 |
-0.10% |
20250722 |
22.50 |
-0.13% |
-1434.62 |
-2425.76 |
-1546.80 |
-5.98% |
-973.85 |
-3.76% |
1086.03 |
4.20% |
20250721 |
22.53 |
-0.53% |
-7503.52 |
-1735.84 |
-2989.22 |
-9.95% |
-2143.17 |
-7.13% |
-2371.13 |
-7.89% |
20250718 |
22.65 |
0.89% |
1761.48 |
3434.04 |
2879.87 |
7.25% |
-88.00 |
-0.22% |
-1030.39 |
-2.59% |
20250717 |
22.45 |
0.58% |
2039.24 |
5569.02 |
977.99 |
3.23% |
-25.06 |
-0.08% |
1086.31 |
3.59% |
20250716 |
22.32 |
-1.11% |
-5735.55 |
4086.19 |
-1747.60 |
-4.89% |
-1555.49 |
-4.35% |
-2432.46 |
-6.81% |
20250715 |
22.57 |
1.07% |
-2591.25 |
5080.11 |
-856.88 |
-1.65% |
-2059.40 |
-3.95% |
325.03 |
0.62% |
20250714 |
22.33 |
2.90% |
5450.42 |
7199.65 |
2180.66 |
3.00% |
1651.54 |
2.27% |
1618.22 |
2.23% |
20250711 |
21.70 |
3.68% |
7882.46 |
4680.68 |
5014.85 |
11.21% |
1864.03 |
4.17% |
1003.58 |
2.24% |
20250710 |
20.93 |
-0.29% |
-1816.65 |
-676.98 |
-504.84 |
-3.50% |
-1067.93 |
-7.40% |
-243.88 |
-1.69% |
20250709 |
20.99 |
-0.76% |
-1480.37 |
-1588.84 |
-753.68 |
-5.01% |
-459.82 |
-3.05% |
-266.87 |
-1.77% |
20250708 |
21.15 |
1.54% |
2522.34 |
-2235.06 |
1262.66 |
7.42% |
394.97 |
2.32% |
864.71 |
5.08% |
20250707 |
20.83 |
-0.14% |
-669.25 |
-5526.62 |
-338.31 |
-2.61% |
-497.02 |
-3.84% |
166.08 |
1.28% |
20250704 |
20.86 |
-0.10% |
-1416.56 |
-5085.29 |
-342.81 |
-1.61% |
-14.49 |
-0.07% |
-1059.26 |
-4.98% |
20250703 |
20.88 |
-0.57% |
-2840.79 |
-4879.09 |
-1416.70 |
-7.95% |
-429.59 |
-2.41% |
-994.50 |
-5.58% |
20250702 |
21.00 |
-1.78% |
-3865.71 |
-3126.59 |
-1399.90 |
-7.35% |
-1368.82 |
-7.18% |
-1096.99 |
-5.76% |
20250701 |
21.38 |
-1.75% |
-3960.75 |
989.16 |
-2028.90 |
-9.91% |
-1399.61 |
-6.84% |
-532.24 |
-2.60% |
20250630 |
21.76 |
0.23% |
212.62 |
4592.48 |
103.02 |
0.48% |
-580.86 |
-2.72% |
690.46 |
3.23% |
20250627 |
21.71 |
-0.60% |
-896.63 |
5321.77 |
-136.61 |
-0.50% |
-191.77 |
-0.70% |
-568.25 |
-2.07% |
20250626 |
21.84 |
0.05% |
807.37 |
5000.18 |
335.80 |
1.10% |
-387.22 |
-1.26% |
858.79 |
2.80% |
20250625 |
21.83 |
3.22% |
7485.27 |
3329.05 |
2715.85 |
7.76% |
1883.26 |
5.38% |
2886.16 |
8.25% |
20250624 |
21.15 |
2.08% |
3301.45 |
36.12 |
1574.42 |
7.04% |
622.85 |
2.79% |
1104.18 |
4.94% |
20250623 |
20.72 |
2.78% |
3395.10 |
-2084.62 |
832.31 |
5.28% |
1198.47 |
7.60% |
1364.32 |
8.65% |
20250620 |
20.16 |
-1.22% |
-661.45 |
-1327.91 |
-458.20 |
-3.74% |
-590.21 |
-4.81% |
386.96 |
3.16% |
20250619 |
20.41 |
-1.73% |
-3252.61 |
-11582.37 |
-1335.33 |
-8.50% |
-1274.78 |
-8.12% |
-642.50 |
-4.09% |
20250618 |
20.77 |
-0.19% |
-415.75 |
-10705.87 |
-577.08 |
-4.83% |
76.50 |
0.64% |
84.83 |
0.71% |
20250617 |
20.81 |
-0.57% |
-1019.53 |
-11468.58 |
-546.32 |
-4.87% |
-550.38 |
-4.91% |
77.17 |
0.69% |
300212易华录 大单资金流向:成交单大于等于6万股或者30万元以上。
300212易华录 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300212易华录 小单资金流向:成交单小于1万股或5万元。
如何看易华录[300212]资金流向的流入和流出呢?什么是易华录[300212]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易华录[300212]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对易华录[300212]资金流向的计算方法不同,所以数据会有不一致的情况。
|