| 300209*ST有树 今日实时资金流向 |
| 15:00 |
511.48 |
68.57 |
99.29 |
| 14:59 |
488.38 |
58.91 |
86.07 |
| 14:58 |
488.38 |
58.91 |
86.07 |
| 14:57 |
488.38 |
58.91 |
86.07 |
| 14:56 |
488.38 |
71.77 |
85.70 |
| 14:55 |
457.38 |
63.50 |
82.70 |
| 14:54 |
457.38 |
57.27 |
81.86 |
| 14:53 |
457.38 |
40.26 |
75.73 |
| 14:52 |
457.38 |
40.26 |
79.28 |
| 14:51 |
435.94 |
40.26 |
85.18 |
| 14:50 |
435.94 |
31.81 |
86.01 |
| 14:49 |
435.94 |
31.81 |
86.38 |
| 14:48 |
435.94 |
31.81 |
80.38 |
| 14:47 |
435.94 |
31.81 |
80.38 |
| 14:46 |
435.94 |
36.87 |
79.83 |
| 14:45 |
435.94 |
13.66 |
74.91 |
| 14:44 |
367.70 |
-16.73 |
70.88 |
| 14:43 |
367.70 |
-16.73 |
70.88 |
| 14:42 |
367.70 |
-16.73 |
73.26 |
| 14:41 |
367.70 |
-16.73 |
72.43 |
| 14:40 |
367.70 |
-16.73 |
72.53 |
| 14:39 |
367.70 |
-16.73 |
70.97 |
| 14:38 |
367.70 |
-16.73 |
68.69 |
| 14:37 |
367.70 |
-16.73 |
72.53 |
| 14:36 |
367.70 |
-16.73 |
70.37 |
| 14:35 |
367.70 |
-7.70 |
73.57 |
| 14:34 |
367.70 |
-7.70 |
74.35 |
| 14:33 |
367.70 |
-7.70 |
75.53 |
| 14:32 |
367.70 |
-7.70 |
75.53 |
| 14:31 |
367.70 |
-7.70 |
75.53 |
| 14:30 |
367.70 |
-7.70 |
75.53 |
| 14:29 |
367.70 |
-7.70 |
75.53 |
| 14:28 |
367.70 |
-7.70 |
75.53 |
| 14:27 |
367.70 |
-7.70 |
75.53 |
| 14:26 |
367.70 |
-7.70 |
75.08 |
| 14:25 |
367.70 |
-7.70 |
73.66 |
| 14:24 |
367.70 |
-7.70 |
73.75 |
| 14:23 |
367.70 |
-7.70 |
73.75 |
| 14:22 |
367.70 |
-7.70 |
71.23 |
| 14:21 |
367.70 |
-7.70 |
70.08 |
| 14:20 |
367.70 |
-7.70 |
70.08 |
| 14:19 |
367.70 |
-7.70 |
69.72 |
| 14:18 |
367.70 |
-7.70 |
69.72 |
| 14:17 |
367.70 |
-7.70 |
69.03 |
| 14:16 |
367.70 |
-7.70 |
69.03 |
| 14:15 |
367.70 |
-12.91 |
69.17 |
| 14:14 |
367.70 |
-12.91 |
66.06 |
| 14:13 |
367.70 |
-12.91 |
66.06 |
| 14:12 |
367.70 |
-12.91 |
66.06 |
| 14:11 |
367.70 |
-12.91 |
65.88 |
| 14:10 |
367.70 |
-0.37 |
65.38 |
| 14:09 |
367.70 |
-6.35 |
65.06 |
| 14:08 |
367.70 |
-6.35 |
62.68 |
| 14:07 |
367.70 |
-6.35 |
62.95 |
| 14:06 |
367.70 |
-6.35 |
62.95 |
| 14:05 |
367.70 |
-6.35 |
67.47 |
| 14:04 |
367.70 |
4.68 |
67.56 |
| 14:03 |
367.70 |
4.68 |
65.73 |
| 14:02 |
367.70 |
4.68 |
66.96 |
| 14:01 |
367.70 |
-0.30 |
65.68 |
| 14:00 |
367.70 |
-0.30 |
65.04 |
| 13:59 |
367.70 |
-0.30 |
65.04 |
| 13:58 |
367.70 |
-0.30 |
66.00 |
| 13:57 |
328.95 |
-3.22 |
64.45 |
| 13:56 |
328.95 |
-3.22 |
64.63 |
| 13:55 |
328.95 |
-3.22 |
64.63 |
| 13:54 |
328.95 |
-3.22 |
64.91 |
| 13:53 |
328.95 |
-3.22 |
64.91 |
| 13:52 |
328.95 |
-3.22 |
64.91 |
| 13:51 |
328.95 |
7.88 |
64.91 |
| 13:50 |
328.95 |
7.88 |
64.91 |
| 13:49 |
328.95 |
7.88 |
65.23 |
| 13:48 |
328.95 |
22.23 |
64.77 |
| 13:47 |
328.95 |
22.23 |
67.59 |
| 13:46 |
328.95 |
37.13 |
65.71 |
| 13:45 |
328.95 |
48.85 |
65.67 |
| 13:44 |
328.95 |
48.85 |
69.51 |
| 13:43 |
328.95 |
53.63 |
69.51 |
| 13:42 |
328.95 |
53.63 |
69.51 |
| 13:41 |
328.95 |
53.63 |
70.48 |
| 13:40 |
328.95 |
53.63 |
70.48 |
| 13:39 |
328.95 |
53.63 |
70.85 |
| 13:38 |
328.95 |
53.63 |
72.54 |
| 13:37 |
328.95 |
53.63 |
72.50 |
| 13:36 |
328.95 |
53.63 |
72.50 |
| 13:35 |
328.95 |
53.62 |
72.50 |
| 13:34 |
328.95 |
53.62 |
76.58 |
| 13:33 |
328.95 |
49.02 |
76.58 |
| 13:32 |
328.95 |
49.02 |
76.58 |
| 13:31 |
328.95 |
49.02 |
76.71 |
| 13:30 |
328.95 |
59.00 |
81.53 |
| 13:29 |
328.95 |
59.00 |
82.44 |
| 13:28 |
328.95 |
59.00 |
82.58 |
| 13:27 |
328.95 |
72.74 |
82.58 |
| 13:26 |
328.95 |
72.74 |
82.58 |
| 13:25 |
328.95 |
72.74 |
82.85 |
| 13:24 |
328.95 |
72.74 |
82.99 |
| 13:23 |
328.95 |
72.74 |
83.63 |
| 13:22 |
328.95 |
72.74 |
83.63 |
| 13:21 |
328.95 |
72.74 |
83.95 |
| 13:20 |
328.95 |
72.74 |
83.95 |
| 13:19 |
328.95 |
72.74 |
84.00 |
| 13:18 |
328.95 |
72.74 |
84.00 |
| 13:17 |
328.95 |
72.74 |
84.00 |
| 13:16 |
303.00 |
72.74 |
87.08 |
| 13:15 |
303.00 |
81.92 |
87.08 |
| 13:14 |
303.00 |
81.92 |
87.08 |
| 13:13 |
303.00 |
81.92 |
87.08 |
| 13:12 |
303.00 |
81.92 |
87.03 |
| 13:11 |
303.00 |
81.92 |
84.50 |
| 13:10 |
303.00 |
81.92 |
83.08 |
| 13:09 |
303.00 |
81.92 |
83.08 |
| 13:08 |
303.00 |
81.92 |
83.07 |
| 13:07 |
303.00 |
81.92 |
83.21 |
| 13:06 |
303.00 |
81.92 |
83.21 |
| 13:05 |
303.00 |
81.92 |
80.18 |
| 13:04 |
303.00 |
81.92 |
80.31 |
| 13:03 |
303.00 |
81.92 |
80.08 |
| 13:02 |
326.00 |
86.52 |
81.33 |
| 13:01 |
326.00 |
86.52 |
81.33 |
| 11:30 |
326.00 |
91.92 |
81.10 |
| 11:29 |
326.00 |
74.31 |
81.10 |
| 11:28 |
326.00 |
74.31 |
81.10 |
| 11:27 |
326.00 |
74.31 |
78.61 |
| 11:26 |
326.00 |
74.31 |
76.12 |
| 11:25 |
326.00 |
74.31 |
73.86 |
| 11:24 |
326.00 |
88.11 |
73.12 |
| 11:23 |
326.00 |
88.11 |
75.66 |
| 11:22 |
326.00 |
88.11 |
75.52 |
| 11:21 |
326.00 |
88.11 |
73.90 |
| 11:20 |
326.00 |
88.11 |
73.77 |
| 11:19 |
326.00 |
88.11 |
70.49 |
| 11:18 |
326.00 |
88.11 |
70.49 |
| 11:17 |
326.00 |
88.11 |
70.49 |
| 11:16 |
326.00 |
88.11 |
63.49 |
| 11:15 |
326.00 |
88.11 |
59.11 |
| 11:14 |
326.00 |
88.11 |
56.20 |
| 11:13 |
326.00 |
88.11 |
56.20 |
| 11:12 |
326.00 |
88.11 |
53.44 |
| 11:11 |
326.00 |
88.11 |
51.59 |
| 11:10 |
326.00 |
88.11 |
52.47 |
| 11:09 |
326.00 |
88.11 |
48.78 |
| 11:08 |
326.00 |
88.11 |
48.78 |
| 11:07 |
326.00 |
83.49 |
51.55 |
| 11:06 |
326.00 |
83.49 |
50.07 |
| 11:05 |
305.21 |
83.49 |
47.34 |
| 11:04 |
305.21 |
83.49 |
47.34 |
| 11:03 |
305.21 |
90.40 |
47.34 |
| 11:02 |
305.21 |
84.07 |
46.69 |
| 11:01 |
283.36 |
79.45 |
46.14 |
| 11:00 |
283.36 |
79.45 |
43.23 |
| 10:59 |
283.36 |
79.45 |
43.23 |
| 10:58 |
283.36 |
79.45 |
42.58 |
| 10:57 |
283.36 |
74.42 |
42.58 |
| 10:56 |
283.36 |
74.42 |
42.58 |
| 10:55 |
283.36 |
68.92 |
37.96 |
| 10:54 |
178.85 |
68.92 |
37.87 |
| 10:53 |
178.85 |
68.92 |
37.87 |
| 10:52 |
178.85 |
68.92 |
37.87 |
| 10:51 |
178.85 |
68.92 |
34.36 |
| 10:50 |
178.85 |
68.92 |
32.89 |
| 10:49 |
178.85 |
68.92 |
32.89 |
| 10:48 |
178.85 |
73.52 |
33.94 |
| 10:47 |
178.85 |
73.52 |
34.40 |
| 10:46 |
178.85 |
73.52 |
35.14 |
| 10:45 |
178.85 |
73.52 |
38.36 |
| 10:44 |
178.85 |
73.52 |
31.03 |
| 10:43 |
178.85 |
73.52 |
30.34 |
| 10:42 |
178.85 |
73.52 |
30.34 |
| 10:41 |
178.85 |
73.52 |
30.34 |
| 10:40 |
178.85 |
66.51 |
30.24 |
| 10:39 |
178.85 |
66.51 |
30.24 |
| 10:38 |
178.85 |
66.51 |
33.28 |
| 10:37 |
178.85 |
66.51 |
32.68 |
| 10:36 |
178.85 |
66.51 |
32.68 |
| 10:35 |
178.85 |
58.74 |
29.73 |
| 10:34 |
178.85 |
58.74 |
25.31 |
| 10:33 |
178.85 |
44.11 |
23.61 |
| 10:32 |
178.85 |
44.11 |
23.61 |
| 10:31 |
178.85 |
44.11 |
24.02 |
| 10:30 |
178.85 |
42.96 |
21.58 |
| 10:29 |
178.85 |
42.96 |
18.78 |
| 10:28 |
178.85 |
41.33 |
18.13 |
| 10:27 |
178.85 |
41.33 |
15.05 |
| 10:26 |
178.85 |
36.37 |
4.29 |
| 10:25 |
91.79 |
40.93 |
-0.21 |
| 10:24 |
91.79 |
43.21 |
-3.83 |
| 10:23 |
91.79 |
34.07 |
-8.85 |
| 10:22 |
91.79 |
21.73 |
-8.44 |
| 10:21 |
91.79 |
21.73 |
-8.53 |
| 10:20 |
91.79 |
21.73 |
-5.89 |
| 10:19 |
91.79 |
21.73 |
-5.89 |
| 10:18 |
91.79 |
21.73 |
-5.43 |
| 10:17 |
91.79 |
21.73 |
-4.98 |
| 10:16 |
91.79 |
21.73 |
-4.98 |
| 10:15 |
91.79 |
21.73 |
-4.84 |
| 10:14 |
91.79 |
26.29 |
-5.76 |
| 10:13 |
91.79 |
26.29 |
-6.17 |
| 10:12 |
91.79 |
26.29 |
-6.17 |
| 10:11 |
91.79 |
26.29 |
-7.36 |
| 10:10 |
91.79 |
26.29 |
-8.78 |
| 10:09 |
91.79 |
26.29 |
-8.09 |
| 10:08 |
122.75 |
26.29 |
-7.14 |
| 10:07 |
122.75 |
26.29 |
-6.14 |
| 10:06 |
122.75 |
26.29 |
-4.54 |
| 10:05 |
122.75 |
26.29 |
-2.26 |
| 10:04 |
122.75 |
16.15 |
-7.65 |
| 10:03 |
122.75 |
25.97 |
-7.65 |
| 10:02 |
122.75 |
25.97 |
-13.16 |
| 10:01 |
122.75 |
25.97 |
-13.16 |
| 10:00 |
122.75 |
21.38 |
-17.01 |
| 09:59 |
122.75 |
21.38 |
-17.98 |
| 09:58 |
122.75 |
21.38 |
-20.73 |
| 09:57 |
122.75 |
21.38 |
-18.77 |
| 09:56 |
90.78 |
21.38 |
-19.09 |
| 09:55 |
90.78 |
25.94 |
-19.09 |
| 09:54 |
90.78 |
25.94 |
-14.85 |
| 09:53 |
90.78 |
25.94 |
-14.40 |
| 09:52 |
90.78 |
25.94 |
-14.26 |
| 09:51 |
90.78 |
6.71 |
-14.13 |
| 09:50 |
90.78 |
6.71 |
-17.88 |
| 09:49 |
53.66 |
-0.86 |
-17.12 |
| 09:48 |
53.66 |
8.21 |
-13.43 |
| 09:47 |
53.66 |
8.21 |
-12.38 |
| 09:46 |
53.66 |
8.21 |
-12.38 |
| 09:45 |
53.66 |
12.84 |
-13.54 |
| 09:44 |
53.66 |
12.84 |
-16.37 |
| 09:43 |
53.66 |
-36.05 |
-18.34 |
| 09:42 |
53.66 |
-31.34 |
-16.28 |
| 09:41 |
53.66 |
-37.94 |
-18.71 |
| 09:40 |
53.66 |
-37.94 |
-21.28 |
| 09:39 |
53.66 |
-33.36 |
-19.31 |
| 09:38 |
30.99 |
-33.36 |
-18.44 |
| 09:37 |
30.99 |
-33.36 |
-19.40 |
| 09:36 |
30.99 |
-33.36 |
-16.56 |
| 09:35 |
30.99 |
-33.36 |
-13.38 |
| 09:34 |
-47.89 |
-31.75 |
-17.85 |
| 09:33 |
0.00 |
-17.24 |
-18.40 |
| 09:32 |
0.00 |
4.64 |
-8.85 |
| 09:31 |
0.00 |
4.64 |
-0.57 |
| 09:30 |
0.00 |
0.00 |
2.99 |
|
| 大单资金：511.48万元 |
成交额占比：24.97% |
| 中单资金：68.57万元 |
成交额占比：3.35% |
| 小单资金：99.29万元 |
成交额占比：4.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
4.61 |
0.66% |
499.02 |
-566.24 |
326.00 |
25.97% |
91.92 |
7.32% |
81.10 |
6.46% |
| 20250127 |
4.58 |
-0.87% |
-720.35 |
-633.01 |
-485.92 |
-16.37% |
-144.98 |
-4.88% |
-89.45 |
-3.01% |
| 20250124 |
4.62 |
0.43% |
88.61 |
-694.68 |
277.69 |
8.65% |
-281.46 |
-8.77% |
92.38 |
2.88% |
| 20250123 |
4.60 |
-2.95% |
-356.48 |
-1675.74 |
-218.04 |
-6.21% |
-124.54 |
-3.55% |
-13.90 |
-0.40% |
| 20250122 |
4.74 |
-3.85% |
-1288.61 |
-2276.45 |
-465.97 |
-10.91% |
-477.68 |
-11.19% |
-344.96 |
-8.08% |
| 20250121 |
4.93 |
3.79% |
754.59 |
-2466.56 |
259.23 |
5.32% |
207.81 |
4.26% |
287.55 |
5.90% |
| 20250120 |
4.75 |
-1.04% |
-1149.77 |
-2548.50 |
-547.59 |
-23.23% |
-501.09 |
-21.25% |
-101.09 |
-4.29% |
| 20250117 |
4.80 |
-1.23% |
-1082.65 |
-2125.05 |
-703.37 |
-26.92% |
-419.41 |
-16.05% |
40.13 |
1.54% |
| 20250116 |
4.86 |
-2.02% |
-1095.75 |
-1408.96 |
-818.75 |
-24.76% |
-307.16 |
-9.29% |
30.16 |
0.91% |
| 20250115 |
4.96 |
-1.98% |
-1129.05 |
-487.58 |
-656.08 |
-22.81% |
-325.70 |
-11.33% |
-147.27 |
-5.12% |
| 20250114 |
5.06 |
4.12% |
535.69 |
-67.26 |
177.29 |
5.44% |
144.19 |
4.43% |
214.21 |
6.58% |
| 20250113 |
4.86 |
-3.38% |
-858.21 |
-215.60 |
-124.14 |
-4.62% |
-553.56 |
-20.60% |
-180.51 |
-6.72% |
| 20250110 |
5.03 |
0.80% |
-19.88 |
-670.05 |
12.72 |
0.40% |
-40.69 |
-1.29% |
8.09 |
0.26% |
| 20250109 |
4.99 |
3.31% |
-102.07 |
-1308.32 |
102.63 |
3.64% |
-162.64 |
-5.76% |
-42.06 |
-1.49% |
| 20250108 |
4.83 |
-2.42% |
-822.79 |
-1917.58 |
-235.76 |
-7.84% |
-505.81 |
-16.82% |
-81.22 |
-2.70% |
| 20250107 |
4.95 |
2.27% |
341.74 |
-1873.00 |
28.95 |
1.29% |
356.23 |
15.87% |
-43.44 |
-1.93% |
| 20250106 |
4.84 |
-5.10% |
-919.55 |
-2413.42 |
-578.59 |
-14.00% |
-233.42 |
-5.65% |
-107.54 |
-2.60% |
| 20250103 |
5.10 |
-3.77% |
-1037.73 |
-1569.98 |
-625.55 |
-14.33% |
-411.99 |
-9.44% |
-0.19 |
-0.00% |
| 20250102 |
5.30 |
-2.03% |
-917.58 |
-1070.97 |
-506.63 |
-13.31% |
-395.00 |
-10.38% |
-15.95 |
-0.42% |
| 20241231 |
5.41 |
-2.17% |
-405.89 |
-1534.02 |
-191.18 |
-4.67% |
-316.40 |
-7.74% |
101.69 |
2.49% |
| 20241230 |
5.53 |
-3.32% |
-1317.38 |
-1790.42 |
-511.47 |
-11.32% |
-378.64 |
-8.38% |
-427.27 |
-9.45% |
| 20241227 |
5.72 |
3.62% |
592.56 |
-6355.20 |
264.85 |
4.16% |
302.18 |
4.74% |
25.53 |
0.40% |
| 20241226 |
5.52 |
3.18% |
-27.84 |
-6850.05 |
-126.54 |
-2.60% |
43.33 |
0.89% |
55.37 |
1.14% |
| 20241225 |
5.35 |
-5.31% |
-2648.22 |
-6723.51 |
-969.68 |
-12.57% |
-1042.30 |
-13.51% |
-636.24 |
-8.25% |
| 20241224 |
5.65 |
-0.35% |
-1208.92 |
-6902.12 |
-447.58 |
-3.94% |
-446.30 |
-3.93% |
-315.04 |
-2.77% |
| 20241223 |
5.67 |
-1.39% |
-3893.76 |
-6439.56 |
-5076.25 |
-19.87% |
-345.00 |
-1.35% |
1527.49 |
5.98% |
| 20241220 |
5.75 |
20.04% |
-410.21 |
-1967.18 |
-230.00 |
-56.07% |
-69.46 |
-16.93% |
-110.75 |
-27.00% |
| 20241219 |
0.00 |
-% |
0.00 |
-1161.98 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241218 |
6.29 |
0.00% |
-1819.35 |
-1329.67 |
-1148.29 |
-6.15% |
-620.18 |
-3.32% |
-50.88 |
-0.27% |
| 20241217 |
6.29 |
6.25% |
1006.38 |
-263.28 |
14.98 |
0.09% |
419.91 |
2.41% |
571.49 |
3.28% |
300209*ST有树 大单资金流向：成交单大于等于6万股或者30万元以上。
300209*ST有树 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300209*ST有树 小单资金流向：成交单小于1万股或5万元。
如何看*ST有树[300209]资金流向的流入和流出呢？什么是*ST有树[300209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST有树[300209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST有树[300209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
