| 300209ST有棵树 今日实时资金流向 |
| 15:00 |
-1385.94 |
-1737.03 |
0.00 |
| 14:59 |
-1357.37 |
-1724.09 |
0.00 |
| 14:58 |
-1357.37 |
-1724.09 |
0.00 |
| 14:57 |
-1357.37 |
-1724.09 |
0.00 |
| 14:56 |
-1357.37 |
-1727.12 |
0.00 |
| 14:55 |
-1329.32 |
-1736.86 |
0.00 |
| 14:54 |
-1200.46 |
-1721.48 |
0.00 |
| 14:53 |
-1316.05 |
-1727.59 |
0.00 |
| 14:52 |
-1427.75 |
-1730.30 |
0.00 |
| 14:51 |
-1427.75 |
-1735.88 |
0.00 |
| 14:50 |
-1505.25 |
-1735.88 |
0.00 |
| 14:49 |
-1440.80 |
-1746.54 |
0.00 |
| 14:48 |
-1440.80 |
-1767.07 |
0.00 |
| 14:47 |
-1440.80 |
-1731.25 |
0.00 |
| 14:46 |
-1440.80 |
-1736.84 |
0.00 |
| 14:45 |
-1385.00 |
-1750.71 |
0.00 |
| 14:44 |
-1385.00 |
-1742.90 |
0.00 |
| 14:43 |
-1385.00 |
-1720.58 |
0.00 |
| 14:42 |
-1385.00 |
-1720.58 |
0.00 |
| 14:41 |
-1385.00 |
-1720.58 |
0.00 |
| 14:40 |
-1385.00 |
-1708.78 |
0.00 |
| 14:39 |
-1385.00 |
-1708.78 |
0.00 |
| 14:38 |
-1385.00 |
-1699.68 |
0.00 |
| 14:37 |
-1385.00 |
-1691.25 |
0.00 |
| 14:36 |
-1354.09 |
-1678.20 |
0.00 |
| 14:35 |
-1354.09 |
-1671.60 |
0.00 |
| 14:34 |
-1354.09 |
-1666.00 |
0.00 |
| 14:33 |
-1354.09 |
-1649.20 |
0.00 |
| 14:32 |
-1327.21 |
-1618.29 |
0.00 |
| 14:31 |
-1327.21 |
-1618.29 |
0.00 |
| 14:30 |
-1327.21 |
-1618.29 |
0.00 |
| 14:29 |
-1327.21 |
-1607.42 |
0.00 |
| 14:28 |
-1356.22 |
-1601.83 |
0.00 |
| 14:27 |
-1378.56 |
-1596.24 |
0.00 |
| 14:26 |
-1378.56 |
-1588.08 |
0.00 |
| 14:25 |
-1378.56 |
-1603.99 |
0.00 |
| 14:24 |
-1378.56 |
-1598.73 |
0.00 |
| 14:23 |
-1378.56 |
-1609.91 |
0.00 |
| 14:22 |
-1378.56 |
-1609.91 |
0.00 |
| 14:21 |
-1378.56 |
-1619.86 |
0.00 |
| 14:20 |
-1378.56 |
-1593.58 |
0.00 |
| 14:19 |
-1378.56 |
-1593.58 |
0.00 |
| 14:18 |
-1322.76 |
-1604.76 |
0.00 |
| 14:17 |
-1322.76 |
-1599.18 |
0.00 |
| 14:16 |
-1322.76 |
-1598.85 |
0.00 |
| 14:15 |
-1322.76 |
-1604.44 |
0.00 |
| 14:14 |
-1322.76 |
-1599.04 |
0.00 |
| 14:13 |
-1322.76 |
-1580.24 |
0.00 |
| 14:12 |
-1322.76 |
-1565.93 |
0.00 |
| 14:11 |
-1322.76 |
-1557.60 |
0.00 |
| 14:10 |
-1322.76 |
-1542.06 |
0.00 |
| 14:09 |
-1322.76 |
-1553.26 |
0.00 |
| 14:08 |
-1322.76 |
-1553.26 |
0.00 |
| 14:07 |
-1322.76 |
-1553.26 |
0.00 |
| 14:06 |
-1322.76 |
-1543.59 |
0.00 |
| 14:05 |
-1322.76 |
-1529.33 |
0.00 |
| 14:04 |
-1322.76 |
-1517.97 |
0.00 |
| 14:03 |
-1286.43 |
-1501.20 |
0.00 |
| 14:02 |
-1286.43 |
-1501.20 |
0.00 |
| 14:01 |
-1286.43 |
-1495.38 |
0.00 |
| 14:00 |
-1286.43 |
-1488.66 |
0.00 |
| 13:59 |
-1174.43 |
-1477.46 |
0.00 |
| 13:58 |
-1149.06 |
-1477.25 |
0.00 |
| 13:57 |
-1149.06 |
-1471.92 |
0.00 |
| 13:56 |
-1149.06 |
-1471.92 |
0.00 |
| 13:55 |
-1149.06 |
-1471.92 |
0.00 |
| 13:54 |
-1149.06 |
-1471.92 |
0.00 |
| 13:53 |
-1149.06 |
-1471.92 |
0.00 |
| 13:52 |
-1149.06 |
-1471.92 |
0.00 |
| 13:51 |
-1149.06 |
-1471.92 |
0.00 |
| 13:50 |
-1149.06 |
-1471.92 |
0.00 |
| 13:49 |
-1149.06 |
-1484.19 |
0.00 |
| 13:48 |
-1149.06 |
-1493.61 |
0.00 |
| 13:47 |
-1149.06 |
-1493.61 |
0.00 |
| 13:46 |
-1149.06 |
-1487.95 |
0.00 |
| 13:45 |
-1149.06 |
-1493.75 |
0.00 |
| 13:44 |
-1149.06 |
-1494.49 |
0.00 |
| 13:43 |
-1149.06 |
-1476.18 |
0.00 |
| 13:42 |
-1149.06 |
-1476.18 |
0.00 |
| 13:41 |
-1149.06 |
-1476.18 |
0.00 |
| 13:40 |
-1149.06 |
-1470.36 |
0.00 |
| 13:39 |
-1149.06 |
-1470.36 |
0.00 |
| 13:38 |
-1081.74 |
-1470.36 |
0.00 |
| 13:37 |
-1081.74 |
-1470.36 |
0.00 |
| 13:36 |
-1081.74 |
-1475.98 |
0.00 |
| 13:35 |
-1081.74 |
-1464.37 |
0.00 |
| 13:34 |
-1081.74 |
-1464.37 |
0.00 |
| 13:33 |
-1081.74 |
-1464.37 |
0.00 |
| 13:32 |
-1036.78 |
-1464.37 |
0.00 |
| 13:31 |
-1036.78 |
-1481.31 |
0.00 |
| 13:30 |
-1036.78 |
-1481.31 |
0.00 |
| 13:29 |
-1036.78 |
-1472.07 |
0.00 |
| 13:28 |
-1036.78 |
-1465.36 |
0.00 |
| 13:27 |
-1036.78 |
-1465.36 |
0.00 |
| 13:26 |
-1065.09 |
-1465.36 |
0.00 |
| 13:25 |
-1093.33 |
-1465.36 |
0.00 |
| 13:24 |
-1093.33 |
-1475.08 |
0.00 |
| 13:23 |
-1093.33 |
-1480.14 |
0.00 |
| 13:22 |
-1093.33 |
-1480.14 |
0.00 |
| 13:21 |
-1093.33 |
-1481.85 |
0.00 |
| 13:20 |
-1093.33 |
-1481.85 |
0.00 |
| 13:19 |
-1093.33 |
-1481.85 |
0.00 |
| 13:18 |
-1093.33 |
-1468.30 |
0.00 |
| 13:17 |
-1093.33 |
-1458.15 |
0.00 |
| 13:16 |
-1114.18 |
-1432.98 |
0.00 |
| 13:15 |
-1114.18 |
-1432.98 |
0.00 |
| 13:14 |
-1142.39 |
-1432.98 |
0.00 |
| 13:13 |
-1142.39 |
-1432.98 |
0.00 |
| 13:12 |
-1237.94 |
-1432.98 |
0.00 |
| 13:11 |
-1237.94 |
-1432.98 |
0.00 |
| 13:10 |
-1237.94 |
-1438.58 |
0.00 |
| 13:09 |
-1237.94 |
-1423.27 |
0.00 |
| 13:08 |
-1237.94 |
-1443.88 |
0.00 |
| 13:07 |
-1237.94 |
-1438.29 |
0.00 |
| 13:06 |
-1237.94 |
-1417.13 |
0.00 |
| 13:05 |
-1237.94 |
-1411.53 |
0.00 |
| 13:04 |
-1237.94 |
-1409.57 |
0.00 |
| 13:03 |
-1237.94 |
-1409.58 |
0.00 |
| 13:02 |
-1237.94 |
-1399.76 |
0.00 |
| 13:01 |
-1237.94 |
-1405.96 |
0.00 |
| 11:30 |
-1237.94 |
-1383.64 |
0.00 |
| 11:29 |
-1237.94 |
-1383.64 |
0.00 |
| 11:28 |
-1237.94 |
-1376.83 |
0.00 |
| 11:27 |
-1281.85 |
-1376.83 |
0.00 |
| 11:26 |
-1281.85 |
-1359.20 |
0.00 |
| 11:25 |
-1281.85 |
-1369.17 |
0.00 |
| 11:24 |
-1226.23 |
-1370.08 |
0.00 |
| 11:23 |
-1226.23 |
-1322.02 |
0.00 |
| 11:22 |
-1246.24 |
-1287.20 |
0.00 |
| 11:21 |
-1219.34 |
-1287.20 |
0.00 |
| 11:20 |
-1184.80 |
-1284.58 |
0.00 |
| 11:19 |
-1184.80 |
-1272.78 |
0.00 |
| 11:18 |
-1184.80 |
-1272.78 |
0.00 |
| 11:17 |
-1184.80 |
-1254.89 |
0.00 |
| 11:16 |
-1184.80 |
-1250.67 |
0.00 |
| 11:15 |
-1184.80 |
-1235.31 |
0.00 |
| 11:14 |
-1184.80 |
-1241.35 |
0.00 |
| 11:13 |
-1184.80 |
-1235.77 |
0.00 |
| 11:12 |
-1083.29 |
-1211.63 |
0.00 |
| 11:11 |
-1083.29 |
-1218.29 |
0.00 |
| 11:10 |
-1083.29 |
-1229.49 |
0.00 |
| 11:09 |
-1083.29 |
-1217.77 |
0.00 |
| 11:08 |
-1083.29 |
-1189.37 |
0.00 |
| 11:07 |
-1060.97 |
-1169.48 |
0.00 |
| 11:06 |
-1060.97 |
-1148.13 |
0.00 |
| 11:05 |
-1060.97 |
-1150.71 |
0.00 |
| 11:04 |
-1060.97 |
-1133.86 |
0.00 |
| 11:03 |
-1060.97 |
-1133.86 |
0.00 |
| 11:02 |
-1060.97 |
-1151.72 |
0.00 |
| 11:01 |
-1060.97 |
-1146.13 |
0.00 |
| 11:00 |
-1060.97 |
-1135.29 |
0.00 |
| 10:59 |
-1036.00 |
-1126.90 |
0.00 |
| 10:58 |
-1036.00 |
-1110.77 |
0.00 |
| 10:57 |
-1036.00 |
-1071.01 |
0.00 |
| 10:56 |
-982.85 |
-1090.09 |
0.00 |
| 10:55 |
-937.97 |
-1078.70 |
0.00 |
| 10:54 |
-937.97 |
-1038.52 |
0.00 |
| 10:53 |
-937.97 |
-1027.85 |
0.00 |
| 10:52 |
-937.97 |
-1009.13 |
0.00 |
| 10:51 |
-937.97 |
-1009.13 |
0.00 |
| 10:50 |
-890.82 |
-1009.13 |
0.00 |
| 10:49 |
-890.82 |
-1017.86 |
0.00 |
| 10:48 |
-941.92 |
-998.11 |
0.00 |
| 10:47 |
-941.92 |
-992.48 |
0.00 |
| 10:46 |
-941.92 |
-987.44 |
0.00 |
| 10:45 |
-941.92 |
-993.08 |
0.00 |
| 10:44 |
-941.92 |
-998.71 |
0.00 |
| 10:43 |
-941.92 |
-993.71 |
0.00 |
| 10:42 |
-941.92 |
-999.86 |
0.00 |
| 10:41 |
-941.92 |
-999.86 |
0.00 |
| 10:40 |
-941.92 |
-956.17 |
0.00 |
| 10:39 |
-941.92 |
-956.47 |
0.00 |
| 10:38 |
-908.92 |
-931.86 |
0.00 |
| 10:37 |
-884.15 |
-926.22 |
0.00 |
| 10:36 |
-884.15 |
-920.75 |
0.00 |
| 10:35 |
-927.41 |
-900.16 |
0.00 |
| 10:34 |
-949.01 |
-897.43 |
0.00 |
| 10:33 |
-894.97 |
-855.83 |
0.00 |
| 10:32 |
-894.97 |
-841.41 |
0.00 |
| 10:31 |
-894.97 |
-832.22 |
0.00 |
| 10:30 |
-894.97 |
-793.20 |
0.00 |
| 10:29 |
-520.05 |
-755.18 |
0.00 |
| 10:28 |
-520.05 |
-760.90 |
0.00 |
| 10:27 |
-520.05 |
-749.43 |
0.00 |
| 10:26 |
-497.15 |
-717.52 |
0.00 |
| 10:25 |
-497.15 |
-702.48 |
0.00 |
| 10:24 |
-497.15 |
-719.52 |
0.00 |
| 10:23 |
-497.15 |
-719.52 |
0.00 |
| 10:22 |
-497.15 |
-700.84 |
0.00 |
| 10:21 |
-497.15 |
-708.28 |
0.00 |
| 10:20 |
-497.15 |
-734.82 |
0.00 |
| 10:19 |
-497.15 |
-729.16 |
0.00 |
| 10:18 |
-458.77 |
-734.83 |
0.00 |
| 10:17 |
-458.77 |
-721.97 |
0.00 |
| 10:16 |
-458.77 |
-721.97 |
0.00 |
| 10:15 |
-458.77 |
-723.17 |
0.00 |
| 10:14 |
-458.77 |
-723.17 |
0.00 |
| 10:13 |
-458.77 |
-717.06 |
0.00 |
| 10:12 |
-458.77 |
-722.73 |
0.00 |
| 10:11 |
-458.77 |
-717.06 |
0.00 |
| 10:10 |
-458.77 |
-711.69 |
0.00 |
| 10:09 |
-458.77 |
-706.32 |
0.00 |
| 10:08 |
-458.77 |
-689.23 |
0.00 |
| 10:07 |
-458.77 |
-683.57 |
0.00 |
| 10:06 |
-458.77 |
-659.06 |
0.00 |
| 10:05 |
-458.77 |
-647.38 |
0.00 |
| 10:04 |
-458.77 |
-626.35 |
0.00 |
| 10:03 |
-458.77 |
-626.35 |
0.00 |
| 10:02 |
-435.96 |
-610.28 |
0.00 |
| 10:01 |
-355.11 |
-578.29 |
0.00 |
| 10:00 |
-355.11 |
-567.33 |
0.00 |
| 09:59 |
-355.11 |
-543.81 |
0.00 |
| 09:58 |
-355.11 |
-530.71 |
0.00 |
| 09:57 |
-355.11 |
-536.45 |
0.00 |
| 09:56 |
-355.11 |
-551.19 |
0.00 |
| 09:55 |
-355.11 |
-551.19 |
0.00 |
| 09:54 |
-355.11 |
-537.87 |
0.00 |
| 09:53 |
-355.11 |
-551.46 |
0.00 |
| 09:52 |
-384.87 |
-574.14 |
0.00 |
| 09:51 |
-360.25 |
-548.63 |
0.00 |
| 09:50 |
-333.20 |
-546.09 |
0.00 |
| 09:49 |
-106.64 |
-487.76 |
0.00 |
| 09:48 |
-81.15 |
-449.69 |
0.00 |
| 09:47 |
-81.15 |
-466.65 |
0.00 |
| 09:46 |
-101.92 |
-431.38 |
0.00 |
| 09:45 |
-14.21 |
-397.07 |
0.00 |
| 09:44 |
-14.21 |
-400.25 |
0.00 |
| 09:43 |
-14.21 |
-370.66 |
0.00 |
| 09:42 |
-14.21 |
-352.28 |
0.00 |
| 09:41 |
-14.21 |
-311.03 |
0.00 |
| 09:40 |
8.19 |
-211.09 |
0.00 |
| 09:39 |
8.19 |
-190.25 |
0.00 |
| 09:38 |
56.66 |
-187.41 |
0.00 |
| 09:37 |
56.66 |
-163.96 |
0.00 |
| 09:36 |
56.66 |
-156.65 |
0.00 |
| 09:35 |
56.66 |
-139.49 |
0.00 |
| 09:34 |
56.66 |
-136.12 |
0.00 |
| 09:33 |
56.66 |
-150.14 |
0.00 |
| 09:32 |
-3.97 |
-126.25 |
0.00 |
| 09:31 |
21.14 |
-102.73 |
0.00 |
| 09:30 |
0.00 |
-60.69 |
0.00 |
|
| 大单资金：-1385.94万元 |
成交额占比：-11.79% |
| 中单资金：-1737.03万元 |
成交额占比：-14.77% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
5.58 |
-3.46% |
-4580.39 |
-387.15 |
-1385.94 |
-11.79% |
-1737.03 |
-14.77% |
-1457.42 |
-12.39% |
| 20250529 |
5.78 |
0.87% |
-1093.74 |
-9.43 |
596.37 |
3.58% |
-1066.98 |
-6.40% |
-623.13 |
-3.74% |
| 20250528 |
5.73 |
0.17% |
-322.38 |
-1919.03 |
-895.14 |
-3.62% |
14.25 |
0.06% |
558.51 |
2.26% |
| 20250527 |
5.72 |
2.51% |
2077.46 |
-2589.20 |
1075.54 |
5.70% |
919.34 |
4.87% |
82.58 |
0.44% |
| 20250526 |
5.58 |
1.45% |
289.01 |
-3844.79 |
222.02 |
1.85% |
132.48 |
1.10% |
-65.49 |
-0.54% |
| 20250523 |
5.50 |
-1.61% |
-2605.99 |
-4640.98 |
-1008.22 |
-8.71% |
-916.34 |
-7.92% |
-681.43 |
-5.89% |
| 20250522 |
5.59 |
-3.12% |
-3207.32 |
-7908.02 |
-1313.23 |
-9.42% |
-1140.36 |
-8.18% |
-753.73 |
-5.41% |
| 20250521 |
5.77 |
-2.86% |
-4818.88 |
-10709.06 |
-1565.31 |
-7.21% |
-1960.02 |
-9.03% |
-1293.55 |
-5.96% |
| 20250520 |
5.94 |
0.68% |
-999.93 |
-8230.44 |
-180.05 |
-0.60% |
-850.97 |
-2.83% |
31.09 |
0.10% |
| 20250519 |
5.90 |
-3.59% |
-3987.00 |
-15709.28 |
-574.17 |
-1.87% |
-2006.94 |
-6.52% |
-1405.89 |
-4.57% |
| 20250516 |
6.12 |
-5.26% |
-11849.02 |
-15135.11 |
-4275.26 |
-10.27% |
-4551.20 |
-10.93% |
-3022.56 |
-7.26% |
| 20250515 |
6.46 |
-2.12% |
-3067.89 |
-10485.01 |
-4114.27 |
-6.11% |
-1181.86 |
-1.75% |
2228.24 |
3.31% |
| 20250514 |
6.60 |
10.00% |
5109.82 |
-7401.01 |
913.31 |
1.29% |
2036.56 |
2.88% |
2159.95 |
3.05% |
| 20250513 |
6.00 |
13.85% |
5781.65 |
-8700.36 |
-7658.89 |
-12.66% |
4085.96 |
6.75% |
9354.58 |
15.46% |
| 20250512 |
0.00 |
-% |
0.00 |
-1990.62 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250509 |
5.27 |
2.73% |
1519.50 |
-1832.33 |
374.84 |
4.41% |
494.65 |
5.82% |
650.01 |
7.65% |
| 20250508 |
5.13 |
-0.77% |
-912.53 |
-3378.69 |
-1030.27 |
-18.09% |
-5.58 |
-0.10% |
123.32 |
2.17% |
| 20250507 |
5.17 |
0.00% |
-577.70 |
-3423.66 |
-386.04 |
-7.68% |
-179.00 |
-3.56% |
-12.66 |
-0.25% |
| 20250506 |
5.17 |
0.98% |
-968.39 |
-4469.83 |
-949.15 |
-13.53% |
-135.83 |
-1.94% |
116.59 |
1.66% |
| 20250430 |
5.12 |
4.28% |
427.16 |
-3824.19 |
158.29 |
2.49% |
185.97 |
2.93% |
82.90 |
1.31% |
| 20250429 |
4.91 |
-0.41% |
-1603.76 |
-4351.76 |
-1171.52 |
-19.48% |
-579.53 |
-9.64% |
147.29 |
2.45% |
| 20250428 |
4.93 |
-3.33% |
-1632.72 |
-3340.72 |
-1075.24 |
-16.28% |
-533.72 |
-8.08% |
-23.76 |
-0.36% |
| 20250425 |
5.10 |
0.79% |
-1478.18 |
-2505.41 |
-1432.21 |
-24.55% |
2.63 |
0.05% |
-48.60 |
-0.83% |
| 20250424 |
5.06 |
-4.17% |
-534.46 |
-2493.91 |
-303.51 |
-3.25% |
-389.65 |
-4.18% |
158.70 |
1.70% |
| 20250423 |
5.28 |
-0.75% |
-672.95 |
-2166.92 |
-369.28 |
-6.27% |
-139.42 |
-2.37% |
-164.25 |
-2.79% |
| 20250422 |
5.32 |
3.10% |
211.00 |
-1271.37 |
-160.48 |
-2.77% |
159.82 |
2.76% |
211.66 |
3.66% |
| 20250421 |
5.16 |
2.18% |
-562.55 |
-507.83 |
-239.93 |
-4.43% |
-235.73 |
-4.35% |
-86.89 |
-1.60% |
| 20250418 |
5.05 |
-3.07% |
-1343.39 |
-118.08 |
-1420.71 |
-14.15% |
-288.55 |
-2.87% |
365.87 |
3.64% |
| 20250417 |
5.21 |
-0.95% |
-554.28 |
1406.53 |
23.48 |
0.25% |
-583.85 |
-6.16% |
6.09 |
0.06% |
| 20250416 |
5.26 |
3.75% |
606.74 |
1087.53 |
526.27 |
4.90% |
323.08 |
3.01% |
-242.61 |
-2.26% |
300209ST有棵树 大单资金流向：成交单大于等于6万股或者30万元以上。
300209ST有棵树 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300209ST有棵树 小单资金流向：成交单小于1万股或5万元。
如何看ST有棵树[300209]资金流向的流入和流出呢？什么是ST有棵树[300209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST有棵树[300209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST有棵树[300209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
