| 300209ST有棵树 今日实时资金流向 |
| 15:00 |
224.69 |
15.64 |
501.13 |
| 14:59 |
224.69 |
9.08 |
498.24 |
| 14:58 |
224.69 |
9.08 |
498.24 |
| 14:57 |
224.69 |
9.08 |
496.11 |
| 14:56 |
224.69 |
16.83 |
493.04 |
| 14:55 |
224.69 |
16.83 |
495.51 |
| 14:54 |
192.48 |
27.38 |
484.13 |
| 14:53 |
192.48 |
12.80 |
468.50 |
| 14:52 |
192.48 |
23.12 |
463.85 |
| 14:51 |
192.48 |
23.12 |
464.00 |
| 14:50 |
192.48 |
23.12 |
460.11 |
| 14:49 |
192.48 |
23.12 |
457.58 |
| 14:48 |
192.48 |
23.12 |
458.51 |
| 14:47 |
192.48 |
23.12 |
455.04 |
| 14:46 |
242.53 |
-11.93 |
448.21 |
| 14:45 |
242.53 |
-11.93 |
455.33 |
| 14:44 |
242.53 |
-11.93 |
451.35 |
| 14:43 |
242.53 |
-11.93 |
451.14 |
| 14:42 |
242.53 |
-11.93 |
449.38 |
| 14:41 |
242.53 |
-11.93 |
447.92 |
| 14:40 |
242.53 |
-5.52 |
459.30 |
| 14:39 |
242.53 |
-5.52 |
457.90 |
| 14:38 |
242.53 |
0.66 |
455.93 |
| 14:37 |
242.53 |
-12.58 |
449.41 |
| 14:36 |
242.53 |
-26.54 |
445.53 |
| 14:35 |
242.53 |
4.48 |
434.21 |
| 14:34 |
242.53 |
12.03 |
433.89 |
| 14:33 |
242.53 |
12.03 |
435.49 |
| 14:32 |
242.53 |
18.34 |
438.33 |
| 14:31 |
351.54 |
60.71 |
419.81 |
| 14:30 |
297.25 |
31.54 |
404.47 |
| 14:29 |
297.25 |
31.54 |
405.35 |
| 14:28 |
297.25 |
31.54 |
405.24 |
| 14:27 |
297.25 |
31.54 |
405.81 |
| 14:26 |
297.25 |
31.54 |
406.89 |
| 14:25 |
297.25 |
31.54 |
406.48 |
| 14:24 |
297.25 |
41.88 |
401.66 |
| 14:23 |
297.25 |
41.88 |
400.26 |
| 14:22 |
297.25 |
41.88 |
400.72 |
| 14:21 |
297.25 |
41.88 |
398.44 |
| 14:20 |
297.25 |
36.70 |
393.87 |
| 14:19 |
297.25 |
36.70 |
388.07 |
| 14:18 |
297.25 |
31.52 |
381.96 |
| 14:17 |
297.25 |
25.46 |
381.02 |
| 14:16 |
297.25 |
25.46 |
377.03 |
| 14:15 |
276.57 |
3.85 |
370.25 |
| 14:14 |
276.57 |
3.85 |
369.42 |
| 14:13 |
276.57 |
17.99 |
367.82 |
| 14:12 |
276.57 |
17.99 |
367.04 |
| 14:11 |
304.69 |
-3.64 |
370.40 |
| 14:10 |
304.69 |
-3.64 |
365.18 |
| 14:09 |
304.69 |
-3.64 |
365.54 |
| 14:08 |
377.89 |
-21.50 |
366.42 |
| 14:07 |
377.89 |
-4.49 |
366.52 |
| 14:06 |
377.89 |
0.68 |
371.49 |
| 14:05 |
377.89 |
5.85 |
372.05 |
| 14:04 |
377.89 |
13.61 |
369.62 |
| 14:03 |
377.89 |
23.95 |
373.39 |
| 14:02 |
417.51 |
23.95 |
375.05 |
| 14:01 |
417.51 |
16.89 |
373.49 |
| 14:00 |
356.56 |
-20.67 |
342.72 |
| 13:59 |
356.56 |
-20.67 |
344.78 |
| 13:58 |
356.56 |
-20.67 |
345.76 |
| 13:57 |
356.56 |
-9.84 |
343.95 |
| 13:56 |
356.56 |
-15.52 |
346.11 |
| 13:55 |
356.56 |
-15.52 |
347.60 |
| 13:54 |
356.56 |
-15.52 |
347.03 |
| 13:53 |
356.56 |
-15.52 |
350.54 |
| 13:52 |
356.56 |
-9.38 |
356.78 |
| 13:51 |
356.56 |
-9.38 |
365.45 |
| 13:50 |
356.56 |
-9.38 |
367.37 |
| 13:49 |
356.56 |
-4.21 |
360.90 |
| 13:48 |
356.56 |
-0.34 |
366.74 |
| 13:47 |
330.35 |
-0.34 |
360.78 |
| 13:46 |
330.35 |
-0.34 |
328.77 |
| 13:45 |
330.35 |
4.82 |
330.36 |
| 13:44 |
330.35 |
-11.59 |
321.85 |
| 13:43 |
330.35 |
-24.43 |
321.43 |
| 13:42 |
330.35 |
-34.60 |
312.70 |
| 13:41 |
330.35 |
-34.60 |
319.34 |
| 13:40 |
330.35 |
-63.39 |
289.04 |
| 13:39 |
330.35 |
-63.39 |
289.81 |
| 13:38 |
330.35 |
-63.39 |
294.18 |
| 13:37 |
330.35 |
-63.39 |
298.91 |
| 13:36 |
330.35 |
-63.39 |
295.87 |
| 13:35 |
330.35 |
-86.77 |
289.48 |
| 13:34 |
330.35 |
-86.77 |
285.10 |
| 13:33 |
330.35 |
-86.77 |
284.02 |
| 13:32 |
330.35 |
-86.77 |
272.79 |
| 13:31 |
330.35 |
-109.89 |
260.94 |
| 13:30 |
276.99 |
-104.71 |
243.15 |
| 13:29 |
276.99 |
-104.71 |
242.18 |
| 13:28 |
276.99 |
-84.09 |
242.59 |
| 13:27 |
276.99 |
-84.09 |
242.74 |
| 13:26 |
276.99 |
-75.62 |
240.33 |
| 13:25 |
276.99 |
-75.62 |
240.48 |
| 13:24 |
276.99 |
-92.91 |
222.21 |
| 13:23 |
276.99 |
-90.04 |
218.32 |
| 13:22 |
276.99 |
-98.92 |
221.18 |
| 13:21 |
276.99 |
-98.92 |
222.67 |
| 13:20 |
276.99 |
-98.92 |
222.62 |
| 13:19 |
276.99 |
-98.92 |
221.54 |
| 13:18 |
276.99 |
-93.80 |
232.70 |
| 13:17 |
276.99 |
-93.80 |
232.49 |
| 13:16 |
276.99 |
-93.80 |
239.19 |
| 13:15 |
276.99 |
-93.80 |
227.01 |
| 13:14 |
276.99 |
-93.80 |
225.17 |
| 13:13 |
299.01 |
-74.39 |
224.55 |
| 13:12 |
299.01 |
-74.39 |
227.72 |
| 13:11 |
299.01 |
-74.39 |
225.82 |
| 13:10 |
299.01 |
-74.39 |
225.77 |
| 13:09 |
299.01 |
-74.39 |
222.69 |
| 13:08 |
299.01 |
-74.39 |
222.43 |
| 13:07 |
299.01 |
-74.39 |
206.94 |
| 13:06 |
299.01 |
-74.39 |
207.97 |
| 13:05 |
299.01 |
-69.27 |
206.58 |
| 13:04 |
299.01 |
-69.27 |
206.43 |
| 13:03 |
299.01 |
-58.85 |
206.84 |
| 13:02 |
299.01 |
-58.85 |
206.84 |
| 13:01 |
299.01 |
-69.40 |
213.54 |
| 11:30 |
299.01 |
-69.40 |
216.96 |
| 11:29 |
299.01 |
-61.21 |
215.37 |
| 11:28 |
299.01 |
-61.21 |
215.83 |
| 11:27 |
299.01 |
-61.21 |
215.83 |
| 11:26 |
299.01 |
-61.21 |
216.95 |
| 11:25 |
299.01 |
-61.21 |
216.85 |
| 11:24 |
299.01 |
-61.21 |
218.54 |
| 11:23 |
299.01 |
-61.21 |
220.38 |
| 11:22 |
299.01 |
-61.21 |
222.08 |
| 11:21 |
299.01 |
-61.21 |
225.82 |
| 11:20 |
299.01 |
-61.21 |
229.41 |
| 11:19 |
299.01 |
-61.21 |
232.13 |
| 11:18 |
299.01 |
-61.21 |
229.05 |
| 11:17 |
299.01 |
-61.21 |
227.92 |
| 11:16 |
277.15 |
-78.36 |
221.32 |
| 11:15 |
277.15 |
-64.43 |
219.16 |
| 11:14 |
277.15 |
-64.43 |
218.65 |
| 11:13 |
277.15 |
-64.43 |
218.96 |
| 11:12 |
277.15 |
-64.43 |
217.52 |
| 11:11 |
277.15 |
-56.76 |
217.26 |
| 11:10 |
277.15 |
-65.97 |
216.64 |
| 11:09 |
277.15 |
-60.24 |
213.31 |
| 11:08 |
309.11 |
-42.18 |
244.69 |
| 11:07 |
309.11 |
-42.18 |
246.23 |
| 11:06 |
309.11 |
-42.18 |
245.77 |
| 11:05 |
309.11 |
-42.18 |
245.77 |
| 11:04 |
309.11 |
-42.18 |
247.67 |
| 11:03 |
309.11 |
-42.18 |
248.80 |
| 11:02 |
309.11 |
-42.18 |
248.75 |
| 11:01 |
309.11 |
-42.18 |
249.00 |
| 11:00 |
309.11 |
-36.64 |
243.49 |
| 10:59 |
309.11 |
-31.50 |
262.36 |
| 10:58 |
309.11 |
-24.97 |
260.30 |
| 10:57 |
309.11 |
-24.97 |
258.75 |
| 10:56 |
309.11 |
-24.97 |
245.26 |
| 10:55 |
309.11 |
-4.37 |
257.46 |
| 10:54 |
309.11 |
-5.92 |
246.07 |
| 10:53 |
231.86 |
14.98 |
225.21 |
| 10:52 |
231.86 |
20.12 |
226.85 |
| 10:51 |
231.86 |
14.97 |
210.99 |
| 10:50 |
166.58 |
22.66 |
217.18 |
| 10:49 |
166.58 |
22.66 |
219.59 |
| 10:48 |
166.58 |
22.66 |
215.27 |
| 10:47 |
166.58 |
-19.24 |
210.13 |
| 10:46 |
143.49 |
-19.24 |
209.86 |
| 10:45 |
143.49 |
-24.37 |
204.69 |
| 10:44 |
143.49 |
-39.98 |
199.26 |
| 10:43 |
143.49 |
-39.98 |
201.71 |
| 10:42 |
143.49 |
-39.98 |
197.88 |
| 10:41 |
143.49 |
-34.57 |
187.45 |
| 10:40 |
112.63 |
-78.52 |
178.61 |
| 10:39 |
112.63 |
-78.52 |
176.72 |
| 10:38 |
112.63 |
-78.52 |
180.03 |
| 10:37 |
112.63 |
-78.52 |
179.83 |
| 10:36 |
112.63 |
-78.52 |
178.70 |
| 10:35 |
112.63 |
-78.52 |
180.44 |
| 10:34 |
112.63 |
-73.42 |
178.85 |
| 10:33 |
112.63 |
-73.42 |
178.80 |
| 10:32 |
112.63 |
-73.42 |
177.88 |
| 10:31 |
112.63 |
-68.32 |
176.50 |
| 10:30 |
112.63 |
-68.32 |
176.14 |
| 10:29 |
112.63 |
-68.32 |
160.18 |
| 10:28 |
81.32 |
-89.14 |
150.59 |
| 10:27 |
81.32 |
-89.14 |
147.07 |
| 10:26 |
81.32 |
-89.14 |
145.13 |
| 10:25 |
81.32 |
-89.14 |
144.57 |
| 10:24 |
81.32 |
-67.15 |
144.67 |
| 10:23 |
81.32 |
-67.15 |
146.20 |
| 10:22 |
106.77 |
-62.06 |
144.92 |
| 10:21 |
106.77 |
-52.19 |
151.85 |
| 10:20 |
106.77 |
-29.89 |
150.88 |
| 10:19 |
106.77 |
-29.89 |
147.46 |
| 10:18 |
146.55 |
-29.89 |
147.97 |
| 10:17 |
146.55 |
-24.79 |
148.17 |
| 10:16 |
146.55 |
-15.31 |
148.48 |
| 10:15 |
146.55 |
9.36 |
142.28 |
| 10:14 |
146.55 |
27.24 |
141.35 |
| 10:13 |
146.55 |
27.24 |
145.18 |
| 10:12 |
146.55 |
27.24 |
145.03 |
| 10:11 |
170.35 |
27.24 |
150.76 |
| 10:10 |
170.35 |
27.24 |
158.08 |
| 10:09 |
170.35 |
27.24 |
157.41 |
| 10:08 |
170.35 |
33.50 |
159.20 |
| 10:07 |
170.35 |
43.76 |
165.21 |
| 10:06 |
232.03 |
25.19 |
164.13 |
| 10:05 |
232.03 |
44.18 |
163.67 |
| 10:04 |
232.03 |
40.38 |
163.98 |
| 10:03 |
232.03 |
40.38 |
161.05 |
| 10:02 |
232.03 |
29.68 |
156.55 |
| 10:01 |
232.03 |
39.40 |
158.75 |
| 10:00 |
232.03 |
26.50 |
142.26 |
| 09:59 |
315.69 |
26.50 |
139.49 |
| 09:58 |
315.69 |
26.50 |
140.36 |
| 09:57 |
315.69 |
34.18 |
141.08 |
| 09:56 |
209.90 |
50.36 |
131.75 |
| 09:55 |
209.90 |
6.99 |
128.93 |
| 09:54 |
209.90 |
-18.55 |
130.40 |
| 09:53 |
209.90 |
-18.55 |
127.08 |
| 09:52 |
209.90 |
-42.32 |
122.79 |
| 09:51 |
209.90 |
-34.79 |
127.93 |
| 09:50 |
209.90 |
-29.70 |
122.68 |
| 09:49 |
209.90 |
-39.90 |
114.72 |
| 09:48 |
209.90 |
-39.90 |
111.76 |
| 09:47 |
209.90 |
-50.11 |
107.47 |
| 09:46 |
209.90 |
-52.75 |
99.79 |
| 09:45 |
209.90 |
-72.82 |
107.04 |
| 09:44 |
209.90 |
-72.82 |
108.76 |
| 09:43 |
174.27 |
-78.96 |
103.67 |
| 09:42 |
174.27 |
-67.40 |
101.59 |
| 09:41 |
174.27 |
-60.51 |
96.81 |
| 09:40 |
174.27 |
-60.51 |
87.15 |
| 09:39 |
194.55 |
-54.51 |
78.67 |
| 09:38 |
194.55 |
-66.71 |
67.57 |
| 09:37 |
218.74 |
-71.78 |
60.62 |
| 09:36 |
242.77 |
-65.69 |
66.69 |
| 09:35 |
111.20 |
-84.63 |
60.75 |
| 09:34 |
88.53 |
-107.08 |
56.79 |
| 09:33 |
88.53 |
-90.91 |
66.21 |
| 09:32 |
88.53 |
-81.43 |
45.02 |
| 09:31 |
25.30 |
-73.88 |
3.52 |
| 09:30 |
0.00 |
-3.97 |
-8.40 |
|
| 大单资金：224.69万元 |
成交额占比：3.98% |
| 中单资金：15.64万元 |
成交额占比：0.28% |
| 小单资金：501.13万元 |
成交额占比：8.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250623 |
5.05 |
-0.79% |
100.28 |
-841.78 |
111.20 |
16.57% |
-73.25 |
-10.91% |
62.33 |
9.29% |
| 20250620 |
5.09 |
-1.74% |
-816.67 |
-1474.22 |
-370.31 |
-6.45% |
-499.25 |
-8.70% |
52.89 |
0.92% |
| 20250619 |
5.18 |
-3.00% |
-2310.53 |
-1795.07 |
-1044.78 |
-14.34% |
-890.41 |
-12.23% |
-375.34 |
-5.15% |
| 20250618 |
5.34 |
-1.66% |
-1795.91 |
-994.41 |
-699.51 |
-11.83% |
-576.49 |
-9.75% |
-519.91 |
-8.79% |
| 20250617 |
5.43 |
1.50% |
1304.57 |
-1208.12 |
1161.62 |
9.95% |
122.92 |
1.05% |
20.03 |
0.17% |
| 20250616 |
5.35 |
0.56% |
-567.60 |
-3715.59 |
-521.24 |
-10.11% |
-239.20 |
-4.64% |
192.84 |
3.74% |
| 20250613 |
5.32 |
-1.85% |
-1217.16 |
-1871.90 |
-691.16 |
-8.09% |
-390.81 |
-4.58% |
-135.19 |
-1.58% |
| 20250612 |
5.42 |
-1.99% |
-1524.31 |
-1654.01 |
-244.12 |
-3.10% |
-987.84 |
-12.53% |
-292.35 |
-3.71% |
| 20250611 |
5.53 |
0.18% |
-1226.84 |
-2162.55 |
-913.22 |
-10.29% |
-101.88 |
-1.15% |
-211.74 |
-2.39% |
| 20250610 |
5.52 |
-1.95% |
-3091.34 |
-947.67 |
-1345.85 |
-11.25% |
-864.68 |
-7.23% |
-880.81 |
-7.36% |
| 20250609 |
5.63 |
2.55% |
2239.33 |
-336.39 |
1322.45 |
10.05% |
421.63 |
3.21% |
495.25 |
3.77% |
| 20250606 |
5.49 |
-0.54% |
-891.92 |
-3044.78 |
-473.27 |
-5.93% |
-219.07 |
-2.75% |
-199.58 |
-2.50% |
| 20250605 |
5.52 |
-1.08% |
-2042.20 |
-1975.14 |
-752.66 |
-8.31% |
-964.59 |
-10.65% |
-324.95 |
-3.59% |
| 20250604 |
5.58 |
1.27% |
97.86 |
-2117.62 |
301.66 |
3.77% |
-42.67 |
-0.53% |
-161.13 |
-2.02% |
| 20250603 |
5.51 |
-1.25% |
-1886.33 |
-1343.74 |
-734.57 |
-8.01% |
-757.55 |
-8.26% |
-394.21 |
-4.30% |
| 20250530 |
5.58 |
-3.46% |
-4580.39 |
-387.15 |
-1385.94 |
-11.79% |
-1737.03 |
-14.77% |
-1457.42 |
-12.39% |
| 20250529 |
5.78 |
0.87% |
-1093.74 |
-9.43 |
596.37 |
3.58% |
-1066.98 |
-6.40% |
-623.13 |
-3.74% |
| 20250528 |
5.73 |
0.17% |
-322.38 |
-1919.03 |
-895.14 |
-3.62% |
14.25 |
0.06% |
558.51 |
2.26% |
| 20250527 |
5.72 |
2.51% |
2077.46 |
-2589.20 |
1075.54 |
5.70% |
919.34 |
4.87% |
82.58 |
0.44% |
| 20250526 |
5.58 |
1.45% |
289.01 |
-3844.79 |
222.02 |
1.85% |
132.48 |
1.10% |
-65.49 |
-0.54% |
| 20250523 |
5.50 |
-1.61% |
-2605.99 |
-4640.98 |
-1008.22 |
-8.71% |
-916.34 |
-7.92% |
-681.43 |
-5.89% |
| 20250522 |
5.59 |
-3.12% |
-3207.32 |
-7908.02 |
-1313.23 |
-9.42% |
-1140.36 |
-8.18% |
-753.73 |
-5.41% |
| 20250521 |
5.77 |
-2.86% |
-4818.88 |
-10709.06 |
-1565.31 |
-7.21% |
-1960.02 |
-9.03% |
-1293.55 |
-5.96% |
| 20250520 |
5.94 |
0.68% |
-999.93 |
-8230.44 |
-180.05 |
-0.60% |
-850.97 |
-2.83% |
31.09 |
0.10% |
| 20250519 |
5.90 |
-3.59% |
-3987.00 |
-15709.28 |
-574.17 |
-1.87% |
-2006.94 |
-6.52% |
-1405.89 |
-4.57% |
| 20250516 |
6.12 |
-5.26% |
-11849.02 |
-15135.11 |
-4275.26 |
-10.27% |
-4551.20 |
-10.93% |
-3022.56 |
-7.26% |
| 20250515 |
6.46 |
-2.12% |
-3067.89 |
-10485.01 |
-4114.27 |
-6.11% |
-1181.86 |
-1.75% |
2228.24 |
3.31% |
| 20250514 |
6.60 |
10.00% |
5109.82 |
-7401.01 |
913.31 |
1.29% |
2036.56 |
2.88% |
2159.95 |
3.05% |
| 20250513 |
6.00 |
13.85% |
5781.65 |
-8700.36 |
-7658.89 |
-12.66% |
4085.96 |
6.75% |
9354.58 |
15.46% |
| 20250512 |
0.00 |
-% |
0.00 |
-1990.62 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
300209ST有棵树 大单资金流向：成交单大于等于6万股或者30万元以上。
300209ST有棵树 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300209ST有棵树 小单资金流向：成交单小于1万股或5万元。
如何看ST有棵树[300209]资金流向的流入和流出呢？什么是ST有棵树[300209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST有棵树[300209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST有棵树[300209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
