| 300209ST有棵树 今日实时资金流向 |
| 15:00 |
-798.80 |
13.30 |
-74.99 |
| 14:59 |
-821.40 |
2.96 |
-85.27 |
| 14:58 |
-821.40 |
2.96 |
-85.27 |
| 14:57 |
-821.40 |
2.96 |
-85.27 |
| 14:56 |
-821.40 |
4.52 |
-79.46 |
| 14:55 |
-759.49 |
13.59 |
-74.99 |
| 14:54 |
-759.49 |
25.59 |
-89.29 |
| 14:53 |
-759.49 |
25.21 |
-103.43 |
| 14:52 |
-759.49 |
25.21 |
-102.41 |
| 14:51 |
-759.49 |
14.75 |
-102.05 |
| 14:50 |
-759.49 |
-10.72 |
-100.44 |
| 14:49 |
-759.49 |
-15.95 |
-105.98 |
| 14:48 |
-781.78 |
-57.55 |
-106.77 |
| 14:47 |
-781.78 |
-62.57 |
-122.07 |
| 14:46 |
-721.65 |
-78.09 |
-121.34 |
| 14:45 |
-721.65 |
-72.87 |
-110.22 |
| 14:44 |
-721.65 |
-72.87 |
-98.58 |
| 14:43 |
-721.65 |
-72.87 |
-94.78 |
| 14:42 |
-721.65 |
-67.65 |
-90.50 |
| 14:41 |
-721.65 |
-57.21 |
-83.24 |
| 14:40 |
-721.65 |
-52.47 |
-80.79 |
| 14:39 |
-721.65 |
-52.47 |
-91.55 |
| 14:38 |
-721.65 |
-62.02 |
-85.76 |
| 14:37 |
-717.36 |
-62.02 |
-81.95 |
| 14:36 |
-663.23 |
-34.20 |
-72.65 |
| 14:35 |
-663.23 |
-34.20 |
-68.95 |
| 14:34 |
-663.23 |
-34.20 |
-70.11 |
| 14:33 |
-663.23 |
-39.44 |
-73.14 |
| 14:32 |
-663.23 |
-34.22 |
-73.14 |
| 14:31 |
-663.23 |
-43.30 |
-73.14 |
| 14:30 |
-717.57 |
-57.24 |
-67.73 |
| 14:29 |
-694.12 |
-57.24 |
-66.43 |
| 14:28 |
-694.12 |
-69.59 |
-62.79 |
| 14:27 |
-694.12 |
-79.99 |
-76.41 |
| 14:26 |
-694.12 |
-44.68 |
-83.70 |
| 14:25 |
-692.18 |
-58.42 |
-108.84 |
| 14:24 |
-648.22 |
-54.88 |
-119.70 |
| 14:23 |
-648.22 |
-30.85 |
-128.69 |
| 14:22 |
-622.32 |
-54.15 |
-133.06 |
| 14:21 |
-622.32 |
-8.58 |
-130.31 |
| 14:20 |
-575.40 |
-5.17 |
-134.05 |
| 14:19 |
-550.74 |
-25.15 |
-133.06 |
| 14:18 |
-550.74 |
-1.21 |
-158.25 |
| 14:17 |
-524.74 |
3.88 |
-170.43 |
| 14:16 |
-502.55 |
9.09 |
-173.86 |
| 14:15 |
-450.45 |
18.47 |
-170.90 |
| 14:14 |
-390.10 |
18.47 |
-168.08 |
| 14:13 |
-390.10 |
18.47 |
-169.55 |
| 14:12 |
-390.10 |
26.92 |
-168.35 |
| 14:11 |
-390.10 |
29.59 |
-168.61 |
| 14:10 |
-390.10 |
20.45 |
-170.96 |
| 14:09 |
-390.10 |
10.01 |
-171.69 |
| 14:08 |
-342.95 |
20.63 |
-174.25 |
| 14:07 |
-322.11 |
20.63 |
-171.54 |
| 14:06 |
-322.11 |
33.60 |
-171.65 |
| 14:05 |
-322.11 |
33.60 |
-169.67 |
| 14:04 |
-283.87 |
17.63 |
-172.80 |
| 14:03 |
-283.87 |
11.05 |
-165.55 |
| 14:02 |
-283.87 |
-14.11 |
-166.49 |
| 14:01 |
-205.57 |
-14.11 |
-165.76 |
| 14:00 |
-205.57 |
-14.11 |
-164.87 |
| 13:59 |
-179.37 |
-14.11 |
-179.00 |
| 13:58 |
-179.37 |
-14.11 |
-175.29 |
| 13:57 |
-179.37 |
-14.11 |
-175.71 |
| 13:56 |
-179.37 |
-14.11 |
-177.39 |
| 13:55 |
-179.37 |
-14.11 |
-176.60 |
| 13:54 |
-179.37 |
-14.11 |
-175.71 |
| 13:53 |
-179.37 |
-8.77 |
-174.62 |
| 13:52 |
-179.37 |
-8.77 |
-174.41 |
| 13:51 |
-179.37 |
-8.77 |
-174.20 |
| 13:50 |
-179.37 |
-15.10 |
-172.48 |
| 13:49 |
-179.37 |
-15.10 |
-172.64 |
| 13:48 |
-179.37 |
0.56 |
-175.04 |
| 13:47 |
-179.37 |
0.56 |
-179.59 |
| 13:46 |
-179.37 |
-9.96 |
-185.03 |
| 13:45 |
-179.37 |
-9.96 |
-182.89 |
| 13:44 |
-179.37 |
-19.61 |
-183.31 |
| 13:43 |
-179.37 |
-3.17 |
-188.65 |
| 13:42 |
-179.37 |
10.61 |
-226.21 |
| 13:41 |
-179.37 |
23.03 |
-226.26 |
| 13:40 |
-179.37 |
11.71 |
-222.35 |
| 13:39 |
-179.37 |
11.71 |
-221.57 |
| 13:38 |
-137.77 |
18.32 |
-223.65 |
| 13:37 |
-137.77 |
20.82 |
-220.68 |
| 13:36 |
-137.77 |
20.82 |
-221.99 |
| 13:35 |
-85.77 |
20.82 |
-223.55 |
| 13:34 |
-85.77 |
20.82 |
-225.22 |
| 13:33 |
-85.77 |
27.12 |
-220.15 |
| 13:32 |
-85.77 |
32.90 |
-228.60 |
| 13:31 |
-85.77 |
49.64 |
-228.81 |
| 13:30 |
-85.77 |
65.30 |
-229.85 |
| 13:29 |
-49.28 |
79.52 |
-230.95 |
| 13:28 |
-49.28 |
88.08 |
-228.65 |
| 13:27 |
-49.28 |
68.72 |
-234.18 |
| 13:26 |
-49.28 |
68.72 |
-235.02 |
| 13:25 |
-49.28 |
70.75 |
-240.82 |
| 13:24 |
-49.28 |
70.75 |
-244.90 |
| 13:23 |
-49.28 |
70.75 |
-244.90 |
| 13:22 |
-49.28 |
70.75 |
-244.79 |
| 13:21 |
-49.28 |
70.75 |
-243.28 |
| 13:20 |
-49.28 |
88.24 |
-244.28 |
| 13:19 |
-49.28 |
88.24 |
-242.92 |
| 13:18 |
-49.28 |
88.24 |
-242.03 |
| 13:17 |
-49.28 |
93.47 |
-240.72 |
| 13:16 |
-49.28 |
93.47 |
-241.25 |
| 13:15 |
3.02 |
93.47 |
-247.91 |
| 13:14 |
3.02 |
88.23 |
-257.82 |
| 13:13 |
3.02 |
88.23 |
-258.24 |
| 13:12 |
3.02 |
88.23 |
-258.45 |
| 13:11 |
3.02 |
88.23 |
-268.82 |
| 13:10 |
3.02 |
88.23 |
-269.03 |
| 13:09 |
3.02 |
88.23 |
-274.71 |
| 13:08 |
3.02 |
88.23 |
-281.57 |
| 13:07 |
3.02 |
95.99 |
-286.76 |
| 13:06 |
3.02 |
95.99 |
-282.15 |
| 13:05 |
3.02 |
95.99 |
-282.62 |
| 13:04 |
3.02 |
95.99 |
-275.50 |
| 13:03 |
3.02 |
107.10 |
-272.21 |
| 13:02 |
3.02 |
107.10 |
-268.96 |
| 13:01 |
3.02 |
85.41 |
-297.40 |
| 11:30 |
48.55 |
62.54 |
-311.64 |
| 11:29 |
48.55 |
62.54 |
-308.98 |
| 11:28 |
48.55 |
62.54 |
-310.60 |
| 11:27 |
48.55 |
74.09 |
-307.41 |
| 11:26 |
48.55 |
86.96 |
-306.58 |
| 11:25 |
48.55 |
86.96 |
-306.11 |
| 11:24 |
48.55 |
76.43 |
-309.20 |
| 11:23 |
27.59 |
76.43 |
-310.36 |
| 11:22 |
27.59 |
65.95 |
-305.07 |
| 11:21 |
27.59 |
65.95 |
-304.81 |
| 11:20 |
27.59 |
65.95 |
-301.89 |
| 11:19 |
27.59 |
56.12 |
-316.06 |
| 11:18 |
27.59 |
46.91 |
-316.80 |
| 11:17 |
27.59 |
37.02 |
-317.65 |
| 11:16 |
27.59 |
46.01 |
-318.12 |
| 11:15 |
48.71 |
51.05 |
-296.17 |
| 11:14 |
48.71 |
51.05 |
-295.81 |
| 11:13 |
48.71 |
40.49 |
-300.86 |
| 11:12 |
48.71 |
40.49 |
-295.78 |
| 11:11 |
48.71 |
40.49 |
-295.62 |
| 11:10 |
48.71 |
40.49 |
-313.42 |
| 11:09 |
48.71 |
40.64 |
-316.84 |
| 11:08 |
48.71 |
45.88 |
-313.96 |
| 11:07 |
48.71 |
62.54 |
-309.82 |
| 11:06 |
70.29 |
67.79 |
-306.35 |
| 11:05 |
70.29 |
73.05 |
-303.52 |
| 11:04 |
112.16 |
86.20 |
-294.84 |
| 11:03 |
112.16 |
105.31 |
-298.12 |
| 11:02 |
132.18 |
74.50 |
-322.54 |
| 11:01 |
260.57 |
5.90 |
-318.32 |
| 11:00 |
203.05 |
-120.80 |
-352.55 |
| 10:59 |
203.05 |
-120.80 |
-351.66 |
| 10:58 |
230.09 |
-131.24 |
-351.61 |
| 10:57 |
230.09 |
-137.66 |
-352.76 |
| 10:56 |
230.09 |
-137.66 |
-352.24 |
| 10:55 |
230.09 |
-144.03 |
-352.35 |
| 10:54 |
230.09 |
-154.47 |
-351.73 |
| 10:53 |
230.09 |
-149.26 |
-351.63 |
| 10:52 |
230.09 |
-150.00 |
-347.78 |
| 10:51 |
230.09 |
-150.00 |
-351.75 |
| 10:50 |
230.09 |
-150.00 |
-349.87 |
| 10:49 |
230.09 |
-155.22 |
-411.16 |
| 10:48 |
230.09 |
-144.80 |
-409.44 |
| 10:47 |
230.09 |
-139.59 |
-404.70 |
| 10:46 |
230.09 |
-139.59 |
-404.12 |
| 10:45 |
230.09 |
-139.59 |
-403.03 |
| 10:44 |
230.09 |
-139.59 |
-408.83 |
| 10:43 |
230.09 |
-139.59 |
-406.17 |
| 10:42 |
230.09 |
-139.59 |
-404.04 |
| 10:41 |
230.09 |
-139.59 |
-403.31 |
| 10:40 |
230.09 |
-122.63 |
-397.67 |
| 10:39 |
186.14 |
-113.34 |
-393.45 |
| 10:38 |
154.36 |
-126.63 |
-396.43 |
| 10:37 |
154.36 |
-126.63 |
-407.48 |
| 10:36 |
154.36 |
-126.63 |
-388.57 |
| 10:35 |
154.36 |
-133.47 |
-396.51 |
| 10:34 |
107.78 |
-138.68 |
-406.20 |
| 10:33 |
107.78 |
-163.68 |
-416.52 |
| 10:32 |
107.78 |
-168.89 |
-426.16 |
| 10:31 |
107.78 |
-175.93 |
-441.69 |
| 10:30 |
107.78 |
-192.86 |
-441.54 |
| 10:29 |
34.82 |
-192.86 |
-456.36 |
| 10:28 |
34.82 |
-192.86 |
-466.75 |
| 10:27 |
34.82 |
-192.86 |
-478.38 |
| 10:26 |
34.82 |
-192.86 |
-479.58 |
| 10:25 |
34.82 |
-180.50 |
-477.71 |
| 10:24 |
8.15 |
-185.70 |
-485.98 |
| 10:23 |
8.15 |
-222.19 |
-504.61 |
| 10:22 |
8.15 |
-206.71 |
-505.54 |
| 10:21 |
8.15 |
-214.97 |
-510.81 |
| 10:20 |
8.15 |
-212.33 |
-506.42 |
| 10:19 |
8.15 |
-222.67 |
-499.87 |
| 10:18 |
8.15 |
-222.67 |
-504.52 |
| 10:17 |
8.15 |
-222.67 |
-495.54 |
| 10:16 |
8.15 |
-219.23 |
-508.66 |
| 10:15 |
8.15 |
-219.23 |
-503.76 |
| 10:14 |
8.15 |
-232.60 |
-520.31 |
| 10:13 |
8.15 |
-232.60 |
-523.04 |
| 10:12 |
8.15 |
-232.60 |
-527.11 |
| 10:11 |
8.15 |
-241.94 |
-523.82 |
| 10:10 |
8.15 |
-229.37 |
-520.01 |
| 10:09 |
8.15 |
-229.37 |
-522.95 |
| 10:08 |
8.15 |
-252.64 |
-513.22 |
| 10:07 |
8.15 |
-238.17 |
-507.04 |
| 10:06 |
8.15 |
-279.41 |
-511.42 |
| 10:05 |
8.15 |
-292.74 |
-510.76 |
| 10:04 |
8.15 |
-292.74 |
-505.11 |
| 10:03 |
8.15 |
-297.88 |
-509.58 |
| 10:02 |
8.15 |
-299.27 |
-507.42 |
| 10:01 |
8.15 |
-299.27 |
-507.58 |
| 10:00 |
8.15 |
-319.63 |
-505.02 |
| 09:59 |
8.15 |
-326.65 |
-500.87 |
| 09:58 |
-12.02 |
-342.31 |
-508.35 |
| 09:57 |
-12.02 |
-336.87 |
-494.01 |
| 09:56 |
-12.02 |
-336.87 |
-492.99 |
| 09:55 |
-12.02 |
-340.99 |
-499.99 |
| 09:54 |
-12.02 |
-374.27 |
-527.52 |
| 09:53 |
-12.02 |
-388.95 |
-523.75 |
| 09:52 |
-87.05 |
-389.53 |
-516.38 |
| 09:51 |
-87.05 |
-395.55 |
-530.53 |
| 09:50 |
-87.05 |
-338.80 |
-439.30 |
| 09:49 |
-109.38 |
-280.72 |
-333.50 |
| 09:48 |
-84.29 |
-255.63 |
-331.34 |
| 09:47 |
-63.60 |
-163.22 |
-259.77 |
| 09:46 |
-114.80 |
-165.44 |
-292.26 |
| 09:45 |
-114.80 |
-165.10 |
-270.11 |
| 09:44 |
-114.80 |
-159.48 |
-264.96 |
| 09:43 |
-114.80 |
-139.04 |
-227.75 |
| 09:42 |
-114.80 |
-77.99 |
-147.47 |
| 09:41 |
-114.80 |
-75.72 |
-68.93 |
| 09:40 |
-114.80 |
-61.38 |
-56.32 |
| 09:39 |
-114.80 |
-77.17 |
-57.57 |
| 09:38 |
-114.80 |
-96.41 |
-55.36 |
| 09:37 |
-114.80 |
-71.67 |
-47.61 |
| 09:36 |
-114.80 |
-87.60 |
-56.26 |
| 09:35 |
-114.80 |
-82.47 |
-46.83 |
| 09:34 |
-114.80 |
-87.61 |
-81.90 |
| 09:33 |
-94.29 |
-82.67 |
-30.34 |
| 09:32 |
-68.84 |
-75.16 |
-16.36 |
| 09:31 |
-20.69 |
-25.96 |
-13.74 |
| 09:30 |
0.00 |
0.00 |
-1.50 |
|
| 大单资金：-798.80万元 |
成交额占比：-8.59% |
| 中单资金：13.30万元 |
成交额占比：0.14% |
| 小单资金：-74.99万元 |
成交额占比：-0.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
5.22 |
0.77% |
-200.55 |
-578.10 |
48.55 |
0.86% |
62.54 |
1.10% |
-311.64 |
-5.50% |
| 20250904 |
5.18 |
-1.15% |
-2397.73 |
-1213.10 |
-1339.97 |
-11.86% |
-332.67 |
-2.94% |
-725.09 |
-6.42% |
| 20250903 |
5.24 |
-1.32% |
-1525.50 |
260.15 |
-306.12 |
-1.94% |
-181.73 |
-1.15% |
-1037.65 |
-6.59% |
| 20250902 |
5.31 |
0.95% |
1090.10 |
-881.11 |
365.74 |
1.88% |
1256.63 |
6.46% |
-532.27 |
-2.74% |
| 20250901 |
5.26 |
2.94% |
1293.74 |
-564.03 |
653.70 |
6.92% |
649.27 |
6.87% |
-9.23 |
-0.10% |
| 20250829 |
5.11 |
-2.48% |
-2013.55 |
-2596.89 |
-586.45 |
-7.76% |
-848.51 |
-11.23% |
-578.59 |
-7.66% |
| 20250828 |
5.24 |
0.77% |
-427.68 |
-3291.95 |
133.28 |
1.29% |
106.55 |
1.03% |
-667.51 |
-6.48% |
| 20250827 |
5.20 |
-3.35% |
-2651.48 |
-3253.40 |
-1447.38 |
-13.56% |
-858.00 |
-8.04% |
-346.10 |
-3.24% |
| 20250826 |
5.38 |
1.70% |
2785.73 |
-732.01 |
682.82 |
6.41% |
546.27 |
5.12% |
1556.64 |
14.60% |
| 20250825 |
5.29 |
-0.38% |
-1222.49 |
-448.97 |
-1379.16 |
-18.55% |
-173.64 |
-2.34% |
330.31 |
4.44% |
| 20250822 |
5.31 |
-1.12% |
-1926.67 |
368.47 |
-1281.51 |
-18.02% |
-623.17 |
-8.76% |
-21.99 |
-0.31% |
| 20250821 |
5.37 |
0.37% |
308.18 |
1229.12 |
171.83 |
1.77% |
88.57 |
0.91% |
47.78 |
0.49% |
| 20250820 |
5.35 |
1.52% |
867.33 |
862.26 |
1074.01 |
11.76% |
-192.37 |
-2.11% |
-14.31 |
-0.16% |
| 20250819 |
5.27 |
1.93% |
1705.91 |
-811.85 |
965.86 |
11.95% |
42.88 |
0.53% |
697.17 |
8.63% |
| 20250818 |
5.17 |
0.19% |
101.59 |
-2625.45 |
-561.72 |
-8.62% |
285.75 |
4.38% |
377.56 |
5.79% |
| 20250815 |
5.16 |
0.78% |
-156.17 |
-2164.15 |
-420.86 |
-8.44% |
238.69 |
4.78% |
26.00 |
0.52% |
| 20250814 |
5.12 |
-1.73% |
-1431.86 |
-2521.27 |
-195.03 |
-3.20% |
-540.78 |
-8.87% |
-696.05 |
-11.42% |
| 20250813 |
5.21 |
-0.76% |
-1308.58 |
-2575.30 |
-600.10 |
-11.86% |
-627.70 |
-12.40% |
-80.78 |
-1.60% |
| 20250812 |
5.25 |
-0.76% |
-1317.90 |
-2712.90 |
-847.74 |
-18.52% |
-346.91 |
-7.58% |
-123.25 |
-2.69% |
| 20250811 |
5.29 |
0.76% |
539.93 |
-2767.25 |
-100.42 |
-1.92% |
176.51 |
3.38% |
463.84 |
8.89% |
| 20250808 |
5.25 |
-0.76% |
-1632.52 |
-1665.32 |
-777.98 |
-18.42% |
-420.36 |
-9.95% |
-434.18 |
-10.28% |
| 20250807 |
5.29 |
0.00% |
-307.54 |
-1006.92 |
-249.06 |
-4.71% |
-63.88 |
-1.21% |
5.40 |
0.10% |
| 20250806 |
5.29 |
-1.12% |
-1522.80 |
-253.98 |
-737.70 |
-15.32% |
-541.49 |
-11.25% |
-243.61 |
-5.06% |
| 20250805 |
5.35 |
-1.11% |
-668.36 |
553.37 |
-902.09 |
-14.90% |
30.27 |
0.50% |
203.46 |
3.36% |
| 20250804 |
5.41 |
1.50% |
1325.01 |
2109.50 |
1001.51 |
14.13% |
208.75 |
2.94% |
114.75 |
1.62% |
| 20250801 |
5.33 |
0.00% |
-761.38 |
-146.94 |
-119.58 |
-2.16% |
-213.90 |
-3.86% |
-427.90 |
-7.73% |
| 20250731 |
5.33 |
0.57% |
-93.80 |
43.72 |
503.88 |
6.04% |
37.23 |
0.45% |
-634.91 |
-7.61% |
| 20250730 |
5.30 |
-0.56% |
-235.44 |
-295.21 |
69.65 |
1.12% |
-41.50 |
-0.67% |
-263.59 |
-4.24% |
| 20250729 |
5.33 |
0.95% |
1042.29 |
-1937.51 |
654.04 |
8.08% |
279.34 |
3.45% |
108.91 |
1.35% |
| 20250728 |
5.28 |
-0.38% |
-983.69 |
-3934.82 |
-1254.93 |
-21.89% |
-130.27 |
-2.27% |
401.51 |
7.00% |
300209ST有棵树 大单资金流向：成交单大于等于6万股或者30万元以上。
300209ST有棵树 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300209ST有棵树 小单资金流向：成交单小于1万股或5万元。
如何看ST有棵树[300209]资金流向的流入和流出呢？什么是ST有棵树[300209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST有棵树[300209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST有棵树[300209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
