| 300209ST有棵树 今日实时资金流向 |
| 15:00 |
2839.22 |
943.15 |
0.00 |
| 14:59 |
2054.80 |
909.77 |
0.00 |
| 14:58 |
2054.80 |
909.77 |
0.00 |
| 14:57 |
2054.80 |
909.77 |
0.00 |
| 14:56 |
2127.35 |
910.32 |
0.00 |
| 14:55 |
2127.35 |
929.86 |
0.00 |
| 14:54 |
2139.29 |
955.09 |
0.00 |
| 14:53 |
2195.34 |
957.45 |
0.00 |
| 14:52 |
2260.09 |
963.68 |
0.00 |
| 14:51 |
2281.18 |
1022.07 |
0.00 |
| 14:50 |
2337.43 |
1038.88 |
0.00 |
| 14:49 |
2589.65 |
1021.43 |
0.00 |
| 14:48 |
2616.40 |
1012.62 |
0.00 |
| 14:47 |
1924.59 |
844.49 |
0.00 |
| 14:46 |
1958.07 |
876.85 |
0.00 |
| 14:45 |
1948.65 |
918.98 |
0.00 |
| 14:44 |
2048.27 |
918.46 |
0.00 |
| 14:43 |
2070.88 |
959.49 |
0.00 |
| 14:42 |
2127.15 |
991.77 |
0.00 |
| 14:41 |
2130.80 |
952.78 |
0.00 |
| 14:40 |
2074.38 |
933.39 |
0.00 |
| 14:39 |
2074.38 |
956.92 |
0.00 |
| 14:38 |
2074.38 |
934.31 |
0.00 |
| 14:37 |
2108.86 |
936.58 |
0.00 |
| 14:36 |
2108.86 |
893.47 |
0.00 |
| 14:35 |
2073.91 |
882.98 |
0.00 |
| 14:34 |
2094.08 |
896.94 |
0.00 |
| 14:33 |
2094.08 |
814.95 |
0.00 |
| 14:32 |
2055.20 |
814.79 |
0.00 |
| 14:31 |
2081.69 |
820.56 |
0.00 |
| 14:30 |
2081.69 |
846.56 |
0.00 |
| 14:29 |
2108.42 |
893.76 |
0.00 |
| 14:28 |
2108.42 |
930.28 |
0.00 |
| 14:27 |
2143.42 |
965.02 |
0.00 |
| 14:26 |
2219.06 |
955.75 |
0.00 |
| 14:25 |
2296.17 |
970.48 |
0.00 |
| 14:24 |
2317.20 |
994.48 |
0.00 |
| 14:23 |
2316.81 |
1013.55 |
0.00 |
| 14:22 |
2316.81 |
1042.92 |
0.00 |
| 14:21 |
2296.07 |
1063.98 |
0.00 |
| 14:20 |
2296.07 |
1035.39 |
0.00 |
| 14:19 |
2296.07 |
1021.35 |
0.00 |
| 14:18 |
2260.93 |
1015.45 |
0.00 |
| 14:17 |
2260.93 |
1007.86 |
0.00 |
| 14:16 |
2260.93 |
993.07 |
0.00 |
| 14:15 |
2290.54 |
1005.75 |
0.00 |
| 14:14 |
2261.97 |
980.54 |
0.00 |
| 14:13 |
2270.69 |
996.35 |
0.00 |
| 14:12 |
2270.69 |
1009.75 |
0.00 |
| 14:11 |
2270.69 |
1026.60 |
0.00 |
| 14:10 |
2250.26 |
1018.20 |
0.00 |
| 14:09 |
2250.26 |
1035.15 |
0.00 |
| 14:08 |
2250.26 |
999.55 |
0.00 |
| 14:07 |
2276.17 |
998.77 |
0.00 |
| 14:06 |
2297.35 |
983.98 |
0.00 |
| 14:05 |
2297.35 |
953.30 |
0.00 |
| 14:04 |
2233.90 |
910.99 |
0.00 |
| 14:03 |
2162.29 |
859.72 |
0.00 |
| 14:02 |
2162.29 |
838.72 |
0.00 |
| 14:01 |
2162.29 |
833.04 |
0.00 |
| 14:00 |
2162.29 |
869.39 |
0.00 |
| 13:59 |
2162.29 |
870.92 |
0.00 |
| 13:58 |
2135.41 |
895.79 |
0.00 |
| 13:57 |
2158.19 |
920.01 |
0.00 |
| 13:56 |
2147.19 |
913.83 |
0.00 |
| 13:55 |
2200.11 |
928.37 |
0.00 |
| 13:54 |
2204.79 |
973.47 |
0.00 |
| 13:53 |
2225.84 |
992.74 |
0.00 |
| 13:52 |
2251.85 |
1009.31 |
0.00 |
| 13:51 |
2300.42 |
999.48 |
0.00 |
| 13:50 |
2300.42 |
1014.44 |
0.00 |
| 13:49 |
2300.42 |
967.97 |
0.00 |
| 13:48 |
2312.41 |
974.23 |
0.00 |
| 13:47 |
2312.41 |
976.06 |
0.00 |
| 13:46 |
2265.33 |
984.89 |
0.00 |
| 13:45 |
2238.81 |
975.67 |
0.00 |
| 13:44 |
2262.29 |
971.23 |
0.00 |
| 13:43 |
2236.78 |
956.00 |
0.00 |
| 13:42 |
2307.38 |
974.07 |
0.00 |
| 13:41 |
2355.33 |
961.64 |
0.00 |
| 13:40 |
2387.60 |
956.48 |
0.00 |
| 13:39 |
2387.60 |
947.74 |
0.00 |
| 13:38 |
2330.36 |
927.52 |
0.00 |
| 13:37 |
2330.36 |
926.54 |
0.00 |
| 13:36 |
2351.74 |
977.70 |
0.00 |
| 13:35 |
2394.50 |
973.97 |
0.00 |
| 13:34 |
2440.76 |
971.64 |
0.00 |
| 13:33 |
2369.89 |
1011.72 |
0.00 |
| 13:32 |
2455.67 |
1083.97 |
0.00 |
| 13:31 |
2488.30 |
1066.74 |
0.00 |
| 13:30 |
2164.29 |
1046.64 |
0.00 |
| 13:29 |
1994.04 |
1084.64 |
0.00 |
| 13:28 |
2157.71 |
1064.41 |
0.00 |
| 13:27 |
2239.73 |
1143.89 |
0.00 |
| 13:26 |
2270.25 |
1178.65 |
0.00 |
| 13:25 |
2212.42 |
1209.56 |
0.00 |
| 13:24 |
2220.19 |
1212.70 |
0.00 |
| 13:23 |
2274.93 |
1228.19 |
0.00 |
| 13:22 |
2144.23 |
1208.85 |
0.00 |
| 13:21 |
2103.94 |
1319.97 |
0.00 |
| 13:20 |
2029.15 |
1259.66 |
0.00 |
| 13:19 |
2288.19 |
1258.97 |
0.00 |
| 13:18 |
1602.07 |
728.70 |
0.00 |
| 13:17 |
1633.64 |
801.16 |
0.00 |
| 13:16 |
1556.94 |
821.64 |
0.00 |
| 13:15 |
1440.11 |
712.26 |
0.00 |
| 13:14 |
541.25 |
339.89 |
0.00 |
| 13:13 |
-393.92 |
226.13 |
0.00 |
| 13:12 |
-279.45 |
228.35 |
0.00 |
| 13:11 |
-100.43 |
260.49 |
0.00 |
| 13:10 |
-110.65 |
166.84 |
0.00 |
| 13:09 |
-150.55 |
155.81 |
0.00 |
| 13:08 |
-314.95 |
50.44 |
0.00 |
| 13:07 |
-513.49 |
-137.71 |
0.00 |
| 13:06 |
-554.26 |
-116.17 |
0.00 |
| 13:05 |
-594.34 |
-96.17 |
0.00 |
| 13:04 |
-594.29 |
-185.48 |
0.00 |
| 13:03 |
-549.57 |
-177.61 |
0.00 |
| 13:02 |
-549.02 |
-183.97 |
0.00 |
| 13:01 |
-1112.00 |
-352.62 |
0.00 |
| 11:30 |
-1064.50 |
-350.26 |
0.00 |
| 11:29 |
-1064.50 |
-343.19 |
0.00 |
| 11:28 |
-1064.50 |
-323.39 |
0.00 |
| 11:27 |
-1064.50 |
-329.12 |
0.00 |
| 11:26 |
-1154.14 |
-391.25 |
0.00 |
| 11:25 |
-1154.14 |
-391.25 |
0.00 |
| 11:24 |
-1154.14 |
-401.15 |
0.00 |
| 11:23 |
-1213.25 |
-401.15 |
0.00 |
| 11:22 |
-1213.25 |
-388.41 |
0.00 |
| 11:21 |
-1213.25 |
-366.37 |
0.00 |
| 11:20 |
-1213.25 |
-353.38 |
0.00 |
| 11:19 |
-1237.95 |
-353.38 |
0.00 |
| 11:18 |
-1216.67 |
-337.15 |
0.00 |
| 11:17 |
-1132.46 |
-341.53 |
0.00 |
| 11:16 |
-1107.41 |
-340.43 |
0.00 |
| 11:15 |
-1107.41 |
-395.90 |
0.00 |
| 11:14 |
-1107.41 |
-384.85 |
0.00 |
| 11:13 |
-1107.41 |
-363.43 |
0.00 |
| 11:12 |
-1107.41 |
-343.77 |
0.00 |
| 11:11 |
-1107.41 |
-343.77 |
0.00 |
| 11:10 |
-995.45 |
-382.40 |
0.00 |
| 11:09 |
-908.70 |
-345.10 |
0.00 |
| 11:08 |
-804.42 |
-315.08 |
0.00 |
| 11:07 |
-777.78 |
-299.44 |
0.00 |
| 11:06 |
-777.78 |
-310.54 |
0.00 |
| 11:05 |
-687.97 |
-290.72 |
0.00 |
| 11:04 |
-619.35 |
-302.28 |
0.00 |
| 11:03 |
-687.25 |
-314.39 |
0.00 |
| 11:02 |
-750.03 |
-329.01 |
0.00 |
| 11:01 |
-750.03 |
-286.37 |
0.00 |
| 11:00 |
-729.27 |
-285.26 |
0.00 |
| 10:59 |
-701.84 |
-248.04 |
0.00 |
| 10:58 |
-701.84 |
-263.99 |
0.00 |
| 10:57 |
-701.84 |
-263.99 |
0.00 |
| 10:56 |
-701.84 |
-274.18 |
0.00 |
| 10:55 |
-722.64 |
-260.99 |
0.00 |
| 10:54 |
-722.64 |
-262.57 |
0.00 |
| 10:53 |
-722.64 |
-262.51 |
0.00 |
| 10:52 |
-760.39 |
-269.75 |
0.00 |
| 10:51 |
-785.52 |
-246.92 |
0.00 |
| 10:50 |
-728.21 |
-304.53 |
0.00 |
| 10:49 |
-614.25 |
-295.76 |
0.00 |
| 10:48 |
-465.35 |
-242.34 |
0.00 |
| 10:47 |
-396.39 |
-236.47 |
0.00 |
| 10:46 |
-356.97 |
-178.57 |
0.00 |
| 10:45 |
-356.97 |
-161.24 |
0.00 |
| 10:44 |
-335.98 |
-150.86 |
0.00 |
| 10:43 |
-335.98 |
-142.66 |
0.00 |
| 10:42 |
-305.91 |
-149.21 |
0.00 |
| 10:41 |
-305.91 |
-146.34 |
0.00 |
| 10:40 |
-246.75 |
-152.43 |
0.00 |
| 10:39 |
-246.75 |
-148.86 |
0.00 |
| 10:38 |
-251.18 |
-181.28 |
0.00 |
| 10:37 |
-239.11 |
-130.17 |
0.00 |
| 10:36 |
-120.10 |
-37.34 |
0.00 |
| 10:35 |
-120.10 |
-54.17 |
0.00 |
| 10:34 |
-142.05 |
-37.51 |
0.00 |
| 10:33 |
-175.00 |
-34.55 |
0.00 |
| 10:32 |
-7.00 |
-43.58 |
0.00 |
| 10:31 |
-56.52 |
-73.03 |
0.00 |
| 10:30 |
-19.67 |
-2.94 |
0.00 |
| 10:29 |
13.86 |
29.88 |
0.00 |
| 10:28 |
42.84 |
78.50 |
0.00 |
| 10:27 |
42.84 |
110.33 |
0.00 |
| 10:26 |
17.82 |
76.51 |
0.00 |
| 10:25 |
125.60 |
99.72 |
0.00 |
| 10:24 |
28.94 |
86.34 |
0.00 |
| 10:23 |
15.27 |
62.52 |
0.00 |
| 10:22 |
-117.69 |
-14.65 |
0.00 |
| 10:21 |
-519.81 |
-151.40 |
0.00 |
| 10:20 |
-632.76 |
-218.63 |
0.00 |
| 10:19 |
-742.42 |
-343.83 |
0.00 |
| 10:18 |
-742.42 |
-408.15 |
0.00 |
| 10:17 |
-742.42 |
-413.88 |
0.00 |
| 10:16 |
-742.42 |
-417.66 |
0.00 |
| 10:15 |
-742.42 |
-399.80 |
0.00 |
| 10:14 |
-720.92 |
-390.99 |
0.00 |
| 10:13 |
-720.92 |
-391.71 |
0.00 |
| 10:12 |
-700.82 |
-389.31 |
0.00 |
| 10:11 |
-733.85 |
-329.29 |
0.00 |
| 10:10 |
-733.85 |
-312.95 |
0.00 |
| 10:09 |
-733.85 |
-306.93 |
0.00 |
| 10:08 |
-733.85 |
-268.06 |
0.00 |
| 10:07 |
-733.85 |
-219.36 |
0.00 |
| 10:06 |
-733.85 |
-186.28 |
0.00 |
| 10:05 |
-702.49 |
-160.36 |
0.00 |
| 10:04 |
-655.92 |
-221.92 |
0.00 |
| 10:03 |
-679.40 |
-280.10 |
0.00 |
| 10:02 |
-653.91 |
-328.15 |
0.00 |
| 10:01 |
-533.76 |
-450.77 |
0.00 |
| 10:00 |
-540.53 |
-458.40 |
0.00 |
| 09:59 |
-657.61 |
-472.95 |
0.00 |
| 09:58 |
-625.48 |
-457.23 |
0.00 |
| 09:57 |
-650.68 |
-471.85 |
0.00 |
| 09:56 |
-702.16 |
-547.70 |
0.00 |
| 09:55 |
-702.16 |
-517.81 |
0.00 |
| 09:54 |
-702.16 |
-482.29 |
0.00 |
| 09:53 |
-677.24 |
-506.63 |
0.00 |
| 09:52 |
-677.24 |
-535.32 |
0.00 |
| 09:51 |
-672.04 |
-500.70 |
0.00 |
| 09:50 |
-672.04 |
-510.49 |
0.00 |
| 09:49 |
-615.66 |
-508.94 |
0.00 |
| 09:48 |
-554.11 |
-478.03 |
0.00 |
| 09:47 |
-505.62 |
-375.54 |
0.00 |
| 09:46 |
-463.33 |
-294.42 |
0.00 |
| 09:45 |
-365.20 |
-250.16 |
0.00 |
| 09:44 |
-308.65 |
-183.00 |
0.00 |
| 09:43 |
-203.95 |
-214.44 |
0.00 |
| 09:42 |
-180.52 |
-226.05 |
0.00 |
| 09:41 |
-180.52 |
-246.14 |
0.00 |
| 09:40 |
-180.52 |
-224.41 |
0.00 |
| 09:39 |
-180.52 |
-219.49 |
0.00 |
| 09:38 |
-27.43 |
-171.02 |
0.00 |
| 09:37 |
-143.95 |
-120.24 |
0.00 |
| 09:36 |
-143.95 |
-86.51 |
0.00 |
| 09:35 |
-256.53 |
-74.48 |
0.00 |
| 09:34 |
-200.60 |
61.89 |
0.00 |
| 09:33 |
-174.23 |
71.34 |
0.00 |
| 09:32 |
-218.49 |
157.74 |
0.00 |
| 09:31 |
-248.86 |
140.36 |
0.00 |
| 09:30 |
80.71 |
132.36 |
0.00 |
|
| 大单资金：2839.22万元 |
成交额占比：4.70% |
| 中单资金：943.15万元 |
成交额占比：1.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
7.00 |
8.70% |
4270.53 |
1945.12 |
2839.22 |
4.70% |
943.15 |
1.56% |
488.16 |
0.81% |
| 20250925 |
6.44 |
9.90% |
6332.54 |
1145.91 |
3238.19 |
6.55% |
1991.17 |
4.03% |
1103.18 |
2.23% |
| 20250924 |
5.86 |
-0.17% |
-1171.69 |
-6975.92 |
-543.28 |
-3.86% |
-319.76 |
-2.27% |
-308.65 |
-2.19% |
| 20250923 |
5.87 |
-4.24% |
-2609.23 |
-6190.27 |
-1023.66 |
-4.07% |
-1181.82 |
-4.70% |
-403.75 |
-1.61% |
| 20250922 |
6.13 |
-4.07% |
-4544.31 |
-6279.78 |
-2565.35 |
-7.91% |
-1171.12 |
-3.61% |
-807.84 |
-2.49% |
| 20250919 |
6.39 |
4.75% |
3360.03 |
1691.74 |
2040.01 |
3.94% |
2374.67 |
4.59% |
-1054.65 |
-2.04% |
| 20250918 |
6.10 |
-4.98% |
-9345.72 |
-2743.16 |
-4883.64 |
-12.56% |
-3351.89 |
-8.62% |
-1110.19 |
-2.85% |
| 20250917 |
6.42 |
-1.83% |
-3543.35 |
1262.72 |
242.37 |
0.42% |
-1790.05 |
-3.13% |
-1995.67 |
-3.49% |
| 20250916 |
6.54 |
6.69% |
-1233.85 |
1808.59 |
-1113.17 |
-1.35% |
-766.70 |
-0.93% |
646.02 |
0.78% |
| 20250915 |
6.13 |
19.96% |
9056.26 |
1746.95 |
5406.17 |
8.95% |
2024.83 |
3.35% |
1625.26 |
2.69% |
| 20250912 |
5.11 |
-1.92% |
-3729.81 |
-4102.15 |
-2394.89 |
-18.30% |
-357.15 |
-2.73% |
-977.77 |
-7.47% |
| 20250911 |
5.21 |
0.58% |
-296.82 |
-2506.06 |
-877.76 |
-13.44% |
-1.21 |
-0.02% |
582.15 |
8.92% |
| 20250910 |
5.18 |
0.97% |
870.16 |
-2968.27 |
788.24 |
13.37% |
-12.17 |
-0.21% |
94.09 |
1.60% |
| 20250909 |
5.13 |
-1.54% |
-2539.47 |
-4062.63 |
-1174.81 |
-18.97% |
-754.24 |
-12.18% |
-610.42 |
-9.86% |
| 20250908 |
5.21 |
-0.19% |
-555.37 |
-2522.08 |
-442.93 |
-6.70% |
44.12 |
0.67% |
-156.56 |
-2.37% |
| 20250905 |
5.22 |
0.77% |
-860.49 |
-1425.45 |
-798.80 |
-8.59% |
13.30 |
0.14% |
-74.99 |
-0.81% |
| 20250904 |
5.18 |
-1.15% |
-2397.73 |
-1213.10 |
-1339.97 |
-11.86% |
-332.67 |
-2.94% |
-725.09 |
-6.42% |
| 20250903 |
5.24 |
-1.32% |
-1525.50 |
260.15 |
-306.12 |
-1.94% |
-181.73 |
-1.15% |
-1037.65 |
-6.59% |
| 20250902 |
5.31 |
0.95% |
1090.10 |
-881.11 |
365.74 |
1.88% |
1256.63 |
6.46% |
-532.27 |
-2.74% |
| 20250901 |
5.26 |
2.94% |
1293.74 |
-564.03 |
653.70 |
6.92% |
649.27 |
6.87% |
-9.23 |
-0.10% |
| 20250829 |
5.11 |
-2.48% |
-2013.55 |
-2596.89 |
-586.45 |
-7.76% |
-848.51 |
-11.23% |
-578.59 |
-7.66% |
| 20250828 |
5.24 |
0.77% |
-427.68 |
-3291.95 |
133.28 |
1.29% |
106.55 |
1.03% |
-667.51 |
-6.48% |
| 20250827 |
5.20 |
-3.35% |
-2651.48 |
-3253.40 |
-1447.38 |
-13.56% |
-858.00 |
-8.04% |
-346.10 |
-3.24% |
| 20250826 |
5.38 |
1.70% |
2785.73 |
-732.01 |
682.82 |
6.41% |
546.27 |
5.12% |
1556.64 |
14.60% |
| 20250825 |
5.29 |
-0.38% |
-1222.49 |
-448.97 |
-1379.16 |
-18.55% |
-173.64 |
-2.34% |
330.31 |
4.44% |
| 20250822 |
5.31 |
-1.12% |
-1926.67 |
368.47 |
-1281.51 |
-18.02% |
-623.17 |
-8.76% |
-21.99 |
-0.31% |
| 20250821 |
5.37 |
0.37% |
308.18 |
1229.12 |
171.83 |
1.77% |
88.57 |
0.91% |
47.78 |
0.49% |
| 20250820 |
5.35 |
1.52% |
867.33 |
862.26 |
1074.01 |
11.76% |
-192.37 |
-2.11% |
-14.31 |
-0.16% |
| 20250819 |
5.27 |
1.93% |
1705.91 |
-811.85 |
965.86 |
11.95% |
42.88 |
0.53% |
697.17 |
8.63% |
| 20250818 |
5.17 |
0.19% |
101.59 |
-2625.45 |
-561.72 |
-8.62% |
285.75 |
4.38% |
377.56 |
5.79% |
300209ST有棵树 大单资金流向：成交单大于等于6万股或者30万元以上。
300209ST有棵树 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300209ST有棵树 小单资金流向：成交单小于1万股或5万元。
如何看ST有棵树[300209]资金流向的流入和流出呢？什么是ST有棵树[300209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST有棵树[300209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST有棵树[300209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
