300208青岛中程 今日实时资金流向 |
15:00 |
-194.75 |
-280.94 |
-127.83 |
14:59 |
-200.70 |
-281.54 |
-127.88 |
14:58 |
-200.70 |
-281.54 |
-127.88 |
14:57 |
-200.70 |
-281.54 |
-127.88 |
14:56 |
-200.70 |
-279.46 |
-127.64 |
14:55 |
-206.61 |
-278.93 |
-127.55 |
14:54 |
-192.44 |
-270.84 |
-126.87 |
14:53 |
-189.94 |
-265.80 |
-126.69 |
14:52 |
-181.78 |
-265.45 |
-126.14 |
14:51 |
-181.78 |
-260.48 |
-125.58 |
14:50 |
-178.13 |
-259.90 |
-125.36 |
14:49 |
-178.13 |
-261.20 |
-125.16 |
14:48 |
-178.13 |
-260.51 |
-124.92 |
14:47 |
-178.13 |
-261.57 |
-124.74 |
14:46 |
-175.29 |
-259.47 |
-124.56 |
14:45 |
-162.95 |
-258.71 |
-124.27 |
14:44 |
-162.95 |
-258.24 |
-124.18 |
14:43 |
-162.95 |
-257.03 |
-123.79 |
14:42 |
-162.95 |
-256.72 |
-123.33 |
14:41 |
-162.95 |
-255.97 |
-122.63 |
14:40 |
-162.95 |
-252.75 |
-121.51 |
14:39 |
-148.16 |
-251.63 |
-120.51 |
14:38 |
-142.96 |
-249.97 |
-120.39 |
14:37 |
-142.96 |
-249.71 |
-119.64 |
14:36 |
-142.96 |
-249.71 |
-119.13 |
14:35 |
-141.26 |
-249.07 |
-118.95 |
14:34 |
-131.60 |
-246.15 |
-118.54 |
14:33 |
-122.76 |
-245.18 |
-118.28 |
14:32 |
-113.37 |
-243.37 |
-117.93 |
14:31 |
-111.75 |
-243.66 |
-117.25 |
14:30 |
-111.75 |
-243.20 |
-116.92 |
14:29 |
-111.75 |
-243.20 |
-116.51 |
14:28 |
-111.75 |
-242.50 |
-116.46 |
14:27 |
-111.75 |
-241.52 |
-116.18 |
14:26 |
-111.75 |
-240.60 |
-116.18 |
14:25 |
-111.75 |
-237.33 |
-115.66 |
14:24 |
-111.75 |
-234.66 |
-114.99 |
14:23 |
-111.75 |
-234.20 |
-114.91 |
14:22 |
-115.90 |
-234.62 |
-114.36 |
14:21 |
-123.70 |
-233.43 |
-113.92 |
14:20 |
-121.31 |
-232.17 |
-113.52 |
14:19 |
-129.11 |
-231.91 |
-113.38 |
14:18 |
-129.11 |
-230.04 |
-113.31 |
14:17 |
-129.11 |
-230.04 |
-113.28 |
14:16 |
-126.78 |
-227.78 |
-112.86 |
14:15 |
-127.62 |
-224.27 |
-112.54 |
14:14 |
-127.62 |
-222.28 |
-111.82 |
14:13 |
-127.62 |
-221.13 |
-111.71 |
14:12 |
-127.62 |
-219.00 |
-111.74 |
14:11 |
-120.57 |
-217.61 |
-111.58 |
14:10 |
-113.99 |
-215.51 |
-110.92 |
14:09 |
-113.99 |
-214.79 |
-110.84 |
14:08 |
-113.99 |
-214.79 |
-110.65 |
14:07 |
-112.31 |
-214.07 |
-110.55 |
14:06 |
-112.31 |
-213.71 |
-109.88 |
14:05 |
-112.31 |
-212.84 |
-109.42 |
14:04 |
-112.31 |
-211.44 |
-109.33 |
14:03 |
-104.51 |
-211.44 |
-109.32 |
14:02 |
-104.51 |
-211.44 |
-108.92 |
14:01 |
-104.51 |
-210.82 |
-108.72 |
14:00 |
-104.51 |
-210.30 |
-108.56 |
13:59 |
-102.86 |
-209.19 |
-107.93 |
13:58 |
-102.86 |
-208.66 |
-107.86 |
13:57 |
-102.86 |
-208.10 |
-107.54 |
13:56 |
-102.86 |
-206.86 |
-107.26 |
13:55 |
-93.63 |
-205.69 |
-107.00 |
13:54 |
-93.63 |
-206.23 |
-106.87 |
13:53 |
-93.63 |
-205.61 |
-106.84 |
13:52 |
-90.12 |
-205.89 |
-106.83 |
13:51 |
-90.12 |
-206.16 |
-106.68 |
13:50 |
-90.12 |
-207.24 |
-106.40 |
13:49 |
-90.12 |
-207.24 |
-106.35 |
13:48 |
-90.12 |
-208.69 |
-106.27 |
13:47 |
-90.12 |
-208.17 |
-105.87 |
13:46 |
-90.12 |
-208.17 |
-105.86 |
13:45 |
-82.57 |
-207.37 |
-105.80 |
13:44 |
-82.57 |
-207.37 |
-105.67 |
13:43 |
-82.57 |
-208.17 |
-105.56 |
13:42 |
-82.57 |
-207.78 |
-105.16 |
13:41 |
-74.77 |
-207.78 |
-105.12 |
13:40 |
-74.77 |
-207.39 |
-104.59 |
13:39 |
-71.62 |
-207.39 |
-104.08 |
13:38 |
-71.62 |
-205.69 |
-103.93 |
13:37 |
-71.62 |
-205.43 |
-103.57 |
13:36 |
-71.62 |
-204.78 |
-103.13 |
13:35 |
-71.62 |
-205.32 |
-102.70 |
13:34 |
-71.62 |
-204.87 |
-102.66 |
13:33 |
-66.99 |
-204.87 |
-102.36 |
13:32 |
-66.99 |
-204.87 |
-102.05 |
13:31 |
-62.43 |
-203.86 |
-101.16 |
13:30 |
-62.43 |
-200.12 |
-100.91 |
13:29 |
-62.43 |
-198.03 |
-100.59 |
13:28 |
-62.43 |
-196.32 |
-100.34 |
13:27 |
-62.43 |
-195.18 |
-99.88 |
13:26 |
-62.43 |
-195.85 |
-99.66 |
13:25 |
-57.03 |
-193.93 |
-99.43 |
13:24 |
-57.03 |
-193.93 |
-99.16 |
13:23 |
-57.03 |
-192.48 |
-98.75 |
13:22 |
-54.86 |
-192.21 |
-98.46 |
13:21 |
-54.86 |
-191.37 |
-98.33 |
13:20 |
-54.86 |
-191.10 |
-98.33 |
13:19 |
-54.86 |
-191.10 |
-98.14 |
13:18 |
-52.84 |
-191.10 |
-97.98 |
13:17 |
-44.74 |
-192.09 |
-97.61 |
13:16 |
-44.74 |
-192.45 |
-97.42 |
13:15 |
-44.74 |
-190.60 |
-97.19 |
13:14 |
-44.74 |
-190.60 |
-96.97 |
13:13 |
-36.64 |
-189.25 |
-96.44 |
13:12 |
-36.64 |
-189.25 |
-95.91 |
13:11 |
-36.64 |
-189.25 |
-95.61 |
13:10 |
-33.59 |
-188.62 |
-95.40 |
13:09 |
-29.01 |
-188.62 |
-95.09 |
13:08 |
-29.01 |
-188.14 |
-95.07 |
13:07 |
-23.61 |
-187.87 |
-94.63 |
13:06 |
-23.61 |
-185.85 |
-94.37 |
13:05 |
-23.61 |
-184.96 |
-94.13 |
13:04 |
-20.91 |
-182.97 |
-93.99 |
13:03 |
-20.91 |
-182.58 |
-93.99 |
13:02 |
-20.91 |
-182.58 |
-93.94 |
13:01 |
-20.91 |
-182.18 |
-93.88 |
11:30 |
-20.91 |
-175.63 |
-90.35 |
11:29 |
-20.91 |
-173.94 |
-90.33 |
11:28 |
-20.91 |
-172.94 |
-90.56 |
11:27 |
-20.91 |
-172.94 |
-90.51 |
11:26 |
-20.91 |
-172.64 |
-90.25 |
11:25 |
-15.31 |
-171.00 |
-89.91 |
11:24 |
-15.31 |
-170.72 |
-89.88 |
11:23 |
-15.31 |
-170.72 |
-89.73 |
11:22 |
-15.31 |
-170.72 |
-89.50 |
11:21 |
-15.31 |
-170.41 |
-89.22 |
11:20 |
-9.22 |
-169.01 |
-89.05 |
11:19 |
-9.22 |
-168.73 |
-88.52 |
11:18 |
-9.22 |
-168.09 |
-87.94 |
11:17 |
-4.98 |
-168.09 |
-87.52 |
11:16 |
3.14 |
-166.99 |
-87.29 |
11:15 |
11.54 |
-166.01 |
-86.97 |
11:14 |
11.54 |
-167.50 |
-86.86 |
11:13 |
11.54 |
-165.80 |
-86.56 |
11:12 |
11.54 |
-165.80 |
-86.34 |
11:11 |
9.37 |
-165.40 |
-85.96 |
11:10 |
9.37 |
-165.07 |
-85.68 |
11:09 |
9.37 |
-163.66 |
-85.57 |
11:08 |
9.37 |
-164.03 |
-85.39 |
11:07 |
9.37 |
-163.40 |
-84.63 |
11:06 |
9.37 |
-162.82 |
-84.46 |
11:05 |
9.37 |
-161.42 |
-84.35 |
11:04 |
9.37 |
-161.42 |
-84.22 |
11:03 |
9.37 |
-160.39 |
-84.00 |
11:02 |
11.05 |
-160.95 |
-83.85 |
11:01 |
11.05 |
-160.95 |
-82.98 |
11:00 |
11.05 |
-163.32 |
-82.75 |
10:59 |
11.05 |
-163.02 |
-82.42 |
10:58 |
11.05 |
-163.60 |
-82.28 |
10:57 |
11.05 |
-164.18 |
-82.10 |
10:56 |
19.45 |
-163.06 |
-81.76 |
10:55 |
36.25 |
-163.06 |
-81.70 |
10:54 |
32.33 |
-162.43 |
-81.53 |
10:53 |
35.44 |
-164.88 |
-81.07 |
10:52 |
35.44 |
-164.88 |
-81.04 |
10:51 |
35.44 |
-164.41 |
-80.84 |
10:50 |
35.44 |
-165.45 |
-80.47 |
10:49 |
35.44 |
-166.01 |
-80.16 |
10:48 |
35.44 |
-166.24 |
-80.08 |
10:47 |
35.44 |
-164.69 |
-80.10 |
10:46 |
35.44 |
-165.11 |
-80.32 |
10:45 |
35.44 |
-164.08 |
-80.14 |
10:44 |
35.44 |
-163.62 |
-80.01 |
10:43 |
37.06 |
-164.05 |
-79.98 |
10:42 |
28.66 |
-165.17 |
-80.04 |
10:41 |
30.55 |
-165.18 |
-79.89 |
10:40 |
28.31 |
-163.29 |
-79.57 |
10:39 |
28.31 |
-161.96 |
-79.17 |
10:38 |
28.31 |
-162.52 |
-78.51 |
10:37 |
19.02 |
-162.99 |
-78.42 |
10:36 |
21.72 |
-162.99 |
-78.18 |
10:35 |
21.72 |
-162.99 |
-78.10 |
10:34 |
24.05 |
-162.99 |
-77.56 |
10:33 |
24.05 |
-161.51 |
-76.88 |
10:32 |
24.05 |
-159.82 |
-76.21 |
10:31 |
24.05 |
-160.42 |
-75.97 |
10:30 |
24.36 |
-155.72 |
-75.60 |
10:29 |
24.36 |
-155.72 |
-75.27 |
10:28 |
28.05 |
-155.72 |
-75.41 |
10:27 |
28.05 |
-155.06 |
-74.98 |
10:26 |
28.05 |
-153.81 |
-74.63 |
10:25 |
29.99 |
-152.88 |
-74.33 |
10:24 |
29.99 |
-152.88 |
-73.95 |
10:23 |
29.99 |
-148.01 |
-73.81 |
10:22 |
27.19 |
-147.15 |
-73.32 |
10:21 |
33.27 |
-147.15 |
-72.65 |
10:20 |
37.80 |
-145.08 |
-72.24 |
10:19 |
44.82 |
-144.55 |
-71.56 |
10:18 |
48.09 |
-141.67 |
-71.14 |
10:17 |
48.09 |
-138.68 |
-69.84 |
10:16 |
49.93 |
-138.68 |
-69.23 |
10:15 |
49.93 |
-138.91 |
-68.70 |
10:14 |
46.85 |
-136.74 |
-68.46 |
10:13 |
43.21 |
-134.48 |
-67.90 |
10:12 |
49.06 |
-132.23 |
-67.44 |
10:11 |
55.82 |
-128.15 |
-66.65 |
10:10 |
55.82 |
-126.57 |
-66.15 |
10:09 |
60.99 |
-124.55 |
-65.72 |
10:08 |
60.99 |
-126.02 |
-65.11 |
10:07 |
57.74 |
-124.73 |
-64.39 |
10:06 |
51.65 |
-124.05 |
-63.97 |
10:05 |
51.65 |
-124.05 |
-63.60 |
10:04 |
47.20 |
-124.66 |
-63.68 |
10:03 |
41.71 |
-128.50 |
-63.23 |
10:02 |
37.35 |
-127.47 |
-62.18 |
10:01 |
22.58 |
-128.01 |
-61.16 |
10:00 |
22.58 |
-126.94 |
-59.23 |
09:59 |
25.18 |
-125.86 |
-58.22 |
09:58 |
40.78 |
-124.25 |
-56.55 |
09:57 |
44.53 |
-121.67 |
-56.05 |
09:56 |
31.20 |
-121.76 |
-55.50 |
09:55 |
31.78 |
-124.28 |
-54.81 |
09:54 |
31.78 |
-121.80 |
-53.91 |
09:53 |
34.87 |
-121.54 |
-53.24 |
09:52 |
34.87 |
-119.79 |
-51.39 |
09:51 |
34.87 |
-117.28 |
-50.57 |
09:50 |
36.43 |
-111.96 |
-47.77 |
09:49 |
39.03 |
-109.91 |
-46.64 |
09:48 |
39.03 |
-103.03 |
-46.10 |
09:47 |
43.53 |
-100.45 |
-44.99 |
09:46 |
35.43 |
-98.69 |
-44.11 |
09:45 |
36.99 |
-99.17 |
-43.87 |
09:44 |
36.99 |
-96.64 |
-43.13 |
09:43 |
36.99 |
-93.27 |
-41.16 |
09:42 |
40.85 |
-88.08 |
-38.60 |
09:41 |
47.31 |
-81.61 |
-36.58 |
09:40 |
64.36 |
-73.66 |
-33.92 |
09:39 |
67.59 |
-67.40 |
-32.67 |
09:38 |
75.72 |
-63.97 |
-31.25 |
09:37 |
62.72 |
-61.52 |
-29.01 |
09:36 |
67.81 |
-57.49 |
-27.26 |
09:35 |
73.62 |
-50.99 |
-25.41 |
09:34 |
60.82 |
-51.60 |
-23.44 |
09:33 |
38.62 |
-50.39 |
-21.22 |
09:32 |
35.92 |
-48.55 |
-19.68 |
09:31 |
48.73 |
-32.39 |
-14.74 |
09:30 |
86.13 |
-5.47 |
-1.64 |
|
大单资金:-194.75万元 |
成交额占比:0% |
中单资金:-280.94万元 |
成交额占比:0% |
小单资金:-127.83万元 |
成交额占比:0% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
0.26 |
-69.77% |
-603.52 |
-194.75 |
-194.75 |
-11.64% |
-280.94 |
-16.79% |
-127.83 |
-7.64% |
20250627 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250626 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250625 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250624 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250623 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250620 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250619 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250618 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250617 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250616 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250613 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250612 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250611 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250610 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250609 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250606 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250605 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250604 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250603 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250530 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250529 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250528 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250527 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250526 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250523 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250522 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250521 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250520 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250519 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
300208青岛中程 大单资金流向:成交单大于等于6万股或者30万元以上。
300208青岛中程 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300208青岛中程 小单资金流向:成交单小于1万股或5万元。
如何看青岛中程[300208]资金流向的流入和流出呢?什么是青岛中程[300208]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛中程[300208]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青岛中程[300208]资金流向的计算方法不同,所以数据会有不一致的情况。
|