| 300207欣旺达 今日实时资金流向 |
| 15:00 |
2012.33 |
-915.52 |
0.00 |
| 14:59 |
1547.80 |
-848.08 |
0.00 |
| 14:58 |
1547.80 |
-848.08 |
0.00 |
| 14:57 |
1547.80 |
-848.08 |
0.00 |
| 14:56 |
1623.62 |
-873.92 |
0.00 |
| 14:55 |
1674.08 |
-911.29 |
0.00 |
| 14:54 |
1575.19 |
-920.13 |
0.00 |
| 14:53 |
1575.19 |
-921.30 |
0.00 |
| 14:52 |
1446.62 |
-941.30 |
0.00 |
| 14:51 |
1366.42 |
-931.30 |
0.00 |
| 14:50 |
1328.73 |
-887.83 |
0.00 |
| 14:49 |
1316.16 |
-886.90 |
0.00 |
| 14:48 |
1332.21 |
-866.43 |
0.00 |
| 14:47 |
1355.47 |
-865.52 |
0.00 |
| 14:46 |
1387.38 |
-800.09 |
0.00 |
| 14:45 |
1365.01 |
-750.70 |
0.00 |
| 14:44 |
1424.45 |
-717.15 |
0.00 |
| 14:43 |
1399.05 |
-763.77 |
0.00 |
| 14:42 |
1399.05 |
-784.03 |
0.00 |
| 14:41 |
1307.17 |
-790.08 |
0.00 |
| 14:40 |
1307.17 |
-780.08 |
0.00 |
| 14:39 |
1276.47 |
-790.55 |
0.00 |
| 14:38 |
1247.16 |
-797.53 |
0.00 |
| 14:37 |
1273.64 |
-767.35 |
0.00 |
| 14:36 |
1273.64 |
-747.61 |
0.00 |
| 14:35 |
1273.64 |
-751.10 |
0.00 |
| 14:34 |
1251.60 |
-815.61 |
0.00 |
| 14:33 |
1251.60 |
-768.07 |
0.00 |
| 14:32 |
1319.38 |
-787.58 |
0.00 |
| 14:31 |
1319.38 |
-815.45 |
0.00 |
| 14:30 |
1319.38 |
-810.81 |
0.00 |
| 14:29 |
1319.38 |
-803.62 |
0.00 |
| 14:28 |
1319.38 |
-831.75 |
0.00 |
| 14:27 |
1319.38 |
-878.44 |
0.00 |
| 14:26 |
1319.38 |
-865.69 |
0.00 |
| 14:25 |
1364.58 |
-836.49 |
0.00 |
| 14:24 |
1403.30 |
-730.00 |
0.00 |
| 14:23 |
1428.35 |
-709.60 |
0.00 |
| 14:22 |
1640.11 |
-629.07 |
0.00 |
| 14:21 |
1640.11 |
-610.49 |
0.00 |
| 14:20 |
1618.02 |
-592.59 |
0.00 |
| 14:19 |
1651.73 |
-567.72 |
0.00 |
| 14:18 |
1651.73 |
-527.96 |
0.00 |
| 14:17 |
1568.95 |
-503.79 |
0.00 |
| 14:16 |
1568.95 |
-492.87 |
0.00 |
| 14:15 |
1545.70 |
-461.27 |
0.00 |
| 14:14 |
1545.70 |
-496.57 |
0.00 |
| 14:13 |
1545.70 |
-516.31 |
0.00 |
| 14:12 |
1545.70 |
-528.16 |
0.00 |
| 14:11 |
1660.40 |
-513.07 |
0.00 |
| 14:10 |
1660.40 |
-529.57 |
0.00 |
| 14:09 |
1660.40 |
-519.34 |
0.00 |
| 14:08 |
1748.98 |
-588.39 |
0.00 |
| 14:07 |
1748.98 |
-611.40 |
0.00 |
| 14:06 |
1748.98 |
-554.20 |
0.00 |
| 14:05 |
1695.79 |
-550.03 |
0.00 |
| 14:04 |
1695.79 |
-515.66 |
0.00 |
| 14:03 |
1746.47 |
-430.38 |
0.00 |
| 14:02 |
1769.72 |
-403.42 |
0.00 |
| 14:01 |
1920.36 |
-334.97 |
0.00 |
| 14:00 |
1920.36 |
-315.16 |
0.00 |
| 13:59 |
1920.36 |
-304.44 |
0.00 |
| 13:58 |
1900.32 |
-272.97 |
0.00 |
| 13:57 |
1900.32 |
-294.88 |
0.00 |
| 13:56 |
1969.00 |
-340.78 |
0.00 |
| 13:55 |
1969.00 |
-326.35 |
0.00 |
| 13:54 |
1996.94 |
-312.37 |
0.00 |
| 13:53 |
2066.84 |
-273.69 |
0.00 |
| 13:52 |
2096.72 |
-234.28 |
0.00 |
| 13:51 |
2147.62 |
-201.60 |
0.00 |
| 13:50 |
2147.62 |
-207.20 |
0.00 |
| 13:49 |
2147.62 |
-194.82 |
0.00 |
| 13:48 |
2218.98 |
-81.90 |
0.00 |
| 13:47 |
2218.98 |
-84.71 |
0.00 |
| 13:46 |
2218.98 |
-100.86 |
0.00 |
| 13:45 |
2218.98 |
-83.55 |
0.00 |
| 13:44 |
2160.53 |
-118.40 |
0.00 |
| 13:43 |
2160.53 |
-160.93 |
0.00 |
| 13:42 |
2160.53 |
-178.46 |
0.00 |
| 13:41 |
2160.53 |
-177.07 |
0.00 |
| 13:40 |
2160.53 |
-214.50 |
0.00 |
| 13:39 |
2160.53 |
-232.49 |
0.00 |
| 13:38 |
2136.45 |
-250.26 |
0.00 |
| 13:37 |
2085.07 |
-271.54 |
0.00 |
| 13:36 |
2137.37 |
-159.01 |
0.00 |
| 13:35 |
2137.37 |
-140.54 |
0.00 |
| 13:34 |
2137.37 |
-145.46 |
0.00 |
| 13:33 |
2160.74 |
-169.32 |
0.00 |
| 13:32 |
2152.54 |
-186.17 |
0.00 |
| 13:31 |
2152.54 |
-198.09 |
0.00 |
| 13:30 |
2175.90 |
-206.04 |
0.00 |
| 13:29 |
2228.23 |
-164.91 |
0.00 |
| 13:28 |
2228.23 |
-140.83 |
0.00 |
| 13:27 |
2271.93 |
-120.73 |
0.00 |
| 13:26 |
2423.37 |
42.76 |
0.00 |
| 13:25 |
2543.61 |
53.77 |
0.00 |
| 13:24 |
2543.61 |
24.68 |
0.00 |
| 13:23 |
2521.33 |
101.38 |
0.00 |
| 13:22 |
2625.35 |
113.12 |
0.00 |
| 13:21 |
2658.71 |
118.98 |
0.00 |
| 13:20 |
2568.23 |
110.76 |
0.00 |
| 13:19 |
2568.23 |
96.67 |
0.00 |
| 13:18 |
2568.23 |
106.06 |
0.00 |
| 13:17 |
2501.32 |
77.70 |
0.00 |
| 13:16 |
2501.32 |
83.80 |
0.00 |
| 13:15 |
2501.32 |
66.43 |
0.00 |
| 13:14 |
2509.55 |
103.50 |
0.00 |
| 13:13 |
2509.55 |
79.81 |
0.00 |
| 13:12 |
2468.25 |
191.71 |
0.00 |
| 13:11 |
2448.07 |
194.05 |
0.00 |
| 13:10 |
2476.92 |
240.00 |
0.00 |
| 13:09 |
2564.64 |
279.19 |
0.00 |
| 13:08 |
2675.28 |
389.34 |
0.00 |
| 13:07 |
2638.76 |
430.25 |
0.00 |
| 13:06 |
2638.76 |
451.67 |
0.00 |
| 13:05 |
2617.23 |
478.32 |
0.00 |
| 13:04 |
2572.10 |
380.44 |
0.00 |
| 13:03 |
2080.28 |
121.35 |
0.00 |
| 13:02 |
2088.42 |
80.03 |
0.00 |
| 13:01 |
2055.91 |
57.88 |
0.00 |
| 11:30 |
1768.56 |
-82.65 |
0.00 |
| 11:29 |
1716.06 |
-68.84 |
0.00 |
| 11:28 |
1677.88 |
-43.09 |
0.00 |
| 11:27 |
1677.88 |
-24.58 |
0.00 |
| 11:26 |
1703.40 |
-22.24 |
0.00 |
| 11:25 |
1681.16 |
-229.84 |
0.00 |
| 11:24 |
1651.95 |
-255.81 |
0.00 |
| 11:23 |
1651.95 |
-284.09 |
0.00 |
| 11:22 |
1651.95 |
-268.66 |
0.00 |
| 11:21 |
1536.49 |
-239.70 |
0.00 |
| 11:20 |
1536.49 |
-232.46 |
0.00 |
| 11:19 |
1536.49 |
-217.74 |
0.00 |
| 11:18 |
1536.49 |
-212.60 |
0.00 |
| 11:17 |
1495.32 |
-213.30 |
0.00 |
| 11:16 |
1441.33 |
-218.91 |
0.00 |
| 11:15 |
1441.33 |
-198.11 |
0.00 |
| 11:14 |
1441.33 |
-211.68 |
0.00 |
| 11:13 |
1441.33 |
-198.84 |
0.00 |
| 11:12 |
1612.54 |
-170.28 |
0.00 |
| 11:11 |
1612.54 |
-174.97 |
0.00 |
| 11:10 |
1652.34 |
-188.79 |
0.00 |
| 11:09 |
1675.77 |
-188.56 |
0.00 |
| 11:08 |
1639.47 |
-216.67 |
0.00 |
| 11:07 |
1618.40 |
-238.45 |
0.00 |
| 11:06 |
1507.18 |
-238.45 |
0.00 |
| 11:05 |
1530.57 |
-228.16 |
0.00 |
| 11:04 |
1555.37 |
-237.06 |
0.00 |
| 11:03 |
1532.66 |
-233.32 |
0.00 |
| 11:02 |
1567.07 |
-250.18 |
0.00 |
| 11:01 |
1528.43 |
-296.99 |
0.00 |
| 11:00 |
1506.91 |
-313.84 |
0.00 |
| 10:59 |
1533.34 |
-299.34 |
0.00 |
| 10:58 |
1533.34 |
-315.25 |
0.00 |
| 10:57 |
1515.51 |
-301.44 |
0.00 |
| 10:56 |
1589.81 |
-340.30 |
0.00 |
| 10:55 |
1529.91 |
-346.14 |
0.00 |
| 10:54 |
1529.91 |
-348.49 |
0.00 |
| 10:53 |
1529.91 |
-339.14 |
0.00 |
| 10:52 |
1556.82 |
-359.26 |
0.00 |
| 10:51 |
1573.18 |
-395.96 |
0.00 |
| 10:50 |
1206.96 |
-496.48 |
0.00 |
| 10:49 |
1206.96 |
-500.21 |
0.00 |
| 10:48 |
1248.70 |
-360.84 |
0.00 |
| 10:47 |
1249.64 |
-376.48 |
0.00 |
| 10:46 |
1279.76 |
-387.23 |
0.00 |
| 10:45 |
1256.43 |
-418.03 |
0.00 |
| 10:44 |
1256.43 |
-433.43 |
0.00 |
| 10:43 |
1282.08 |
-409.64 |
0.00 |
| 10:42 |
1245.69 |
-433.20 |
0.00 |
| 10:41 |
1222.37 |
-412.93 |
0.00 |
| 10:40 |
1199.29 |
-397.54 |
0.00 |
| 10:39 |
1199.29 |
-388.69 |
0.00 |
| 10:38 |
1223.77 |
-398.01 |
0.00 |
| 10:37 |
1167.56 |
-397.79 |
0.00 |
| 10:36 |
1207.68 |
-405.96 |
0.00 |
| 10:35 |
1158.68 |
-413.22 |
0.00 |
| 10:34 |
1307.45 |
-428.83 |
0.00 |
| 10:33 |
1373.69 |
-391.31 |
0.00 |
| 10:32 |
1373.69 |
-445.89 |
0.00 |
| 10:31 |
1373.69 |
-456.39 |
0.00 |
| 10:30 |
1373.69 |
-449.16 |
0.00 |
| 10:29 |
1373.69 |
-454.53 |
0.00 |
| 10:28 |
1677.45 |
-441.70 |
0.00 |
| 10:27 |
1803.71 |
-418.12 |
0.00 |
| 10:26 |
1887.32 |
-409.01 |
0.00 |
| 10:25 |
1887.32 |
-410.67 |
0.00 |
| 10:24 |
1863.93 |
-347.06 |
0.00 |
| 10:23 |
1915.86 |
-364.84 |
0.00 |
| 10:22 |
1915.86 |
-389.16 |
0.00 |
| 10:21 |
1892.50 |
-398.51 |
0.00 |
| 10:20 |
1869.15 |
-394.31 |
0.00 |
| 10:19 |
1893.42 |
-362.09 |
0.00 |
| 10:18 |
1915.61 |
-334.07 |
0.00 |
| 10:17 |
1946.91 |
-306.98 |
0.00 |
| 10:16 |
1946.91 |
-287.82 |
0.00 |
| 10:15 |
1970.76 |
-320.78 |
0.00 |
| 10:14 |
1970.76 |
-358.20 |
0.00 |
| 10:13 |
1947.85 |
-347.48 |
0.00 |
| 10:12 |
2244.42 |
-279.80 |
0.00 |
| 10:11 |
2279.00 |
-283.55 |
0.00 |
| 10:10 |
2386.46 |
-250.40 |
0.00 |
| 10:09 |
2802.70 |
-216.96 |
0.00 |
| 10:08 |
2886.12 |
-131.48 |
0.00 |
| 10:07 |
2863.39 |
-52.30 |
0.00 |
| 10:06 |
2920.14 |
6.79 |
0.00 |
| 10:05 |
2949.47 |
37.04 |
0.00 |
| 10:04 |
2973.20 |
23.67 |
0.00 |
| 10:03 |
2996.61 |
11.48 |
0.00 |
| 10:02 |
2964.21 |
-30.28 |
0.00 |
| 10:01 |
2524.79 |
-102.36 |
0.00 |
| 10:00 |
2501.38 |
-10.36 |
0.00 |
| 09:59 |
2586.49 |
1.33 |
0.00 |
| 09:58 |
2682.78 |
32.80 |
0.00 |
| 09:57 |
2682.78 |
-16.53 |
0.00 |
| 09:56 |
2717.07 |
43.10 |
0.00 |
| 09:55 |
2717.07 |
27.81 |
0.00 |
| 09:54 |
2631.65 |
79.17 |
0.00 |
| 09:53 |
2342.59 |
24.95 |
0.00 |
| 09:52 |
2225.02 |
25.15 |
0.00 |
| 09:51 |
1842.23 |
-33.14 |
0.00 |
| 09:50 |
1791.99 |
-24.94 |
0.00 |
| 09:49 |
1814.77 |
-70.89 |
0.00 |
| 09:48 |
1870.85 |
-11.32 |
0.00 |
| 09:47 |
1890.03 |
24.85 |
0.00 |
| 09:46 |
1973.07 |
85.77 |
0.00 |
| 09:45 |
2025.25 |
84.15 |
0.00 |
| 09:44 |
2120.14 |
76.88 |
0.00 |
| 09:43 |
2140.33 |
172.37 |
0.00 |
| 09:42 |
2290.51 |
253.93 |
0.00 |
| 09:41 |
2267.16 |
270.39 |
0.00 |
| 09:40 |
2290.71 |
243.29 |
0.00 |
| 09:39 |
2363.78 |
335.70 |
0.00 |
| 09:38 |
2328.83 |
322.95 |
0.00 |
| 09:37 |
2675.59 |
441.45 |
0.00 |
| 09:36 |
2610.63 |
453.50 |
0.00 |
| 09:35 |
2480.99 |
445.52 |
0.00 |
| 09:34 |
1906.10 |
295.63 |
0.00 |
| 09:33 |
1624.32 |
293.19 |
0.00 |
| 09:32 |
348.31 |
210.94 |
0.00 |
| 09:31 |
228.12 |
128.32 |
0.00 |
| 09:30 |
0.00 |
-38.66 |
0.00 |
|
| 大单资金：2012.33万元 |
成交额占比：2.91% |
| 中单资金：-915.52万元 |
成交额占比：-1.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
23.25 |
0.43% |
-214.40 |
4868.15 |
2012.33 |
2.91% |
-915.52 |
-1.32% |
-1311.21 |
-1.90% |
| 20241219 |
23.15 |
0.87% |
9260.57 |
-4985.65 |
6000.04 |
9.40% |
1213.98 |
1.90% |
2046.55 |
3.21% |
| 20241218 |
22.95 |
0.92% |
5940.17 |
-6109.02 |
1581.89 |
3.80% |
3229.79 |
7.75% |
1128.49 |
2.71% |
| 20241217 |
22.74 |
0.40% |
3191.87 |
-8941.82 |
430.94 |
0.69% |
-1176.82 |
-1.88% |
3937.75 |
6.31% |
| 20241216 |
22.65 |
-2.24% |
-2127.13 |
-17785.76 |
-5157.05 |
-7.92% |
-871.25 |
-1.34% |
3901.17 |
5.99% |
| 20241213 |
23.17 |
-1.95% |
-12042.93 |
-16423.79 |
-7841.47 |
-11.60% |
-3092.99 |
-4.57% |
-1108.47 |
-1.64% |
| 20241212 |
23.63 |
0.51% |
7235.84 |
570.95 |
4876.67 |
7.52% |
18.78 |
0.03% |
2340.39 |
3.61% |
| 20241211 |
23.51 |
0.30% |
2321.12 |
-5668.93 |
-1250.91 |
-2.05% |
178.65 |
0.29% |
3393.38 |
5.57% |
| 20241210 |
23.44 |
-0.13% |
-5499.58 |
-8940.64 |
-8413.00 |
-8.66% |
-1368.90 |
-1.41% |
4282.32 |
4.41% |
| 20241209 |
23.47 |
-0.76% |
-5044.56 |
-12486.34 |
-3795.08 |
-5.61% |
-407.40 |
-0.60% |
-842.08 |
-1.24% |
| 20241206 |
23.65 |
1.81% |
15420.64 |
10657.52 |
9153.27 |
9.94% |
5163.82 |
5.61% |
1103.55 |
1.20% |
| 20241205 |
23.23 |
-0.04% |
-3809.38 |
-2187.81 |
-1363.21 |
-2.93% |
-1155.34 |
-2.49% |
-1290.83 |
-2.78% |
| 20241204 |
23.24 |
-1.73% |
-5189.88 |
-5062.43 |
-4522.62 |
-7.41% |
-2265.06 |
-3.71% |
1597.80 |
2.62% |
| 20241203 |
23.65 |
-1.00% |
-16633.83 |
7272.20 |
-11958.70 |
-11.32% |
-5401.04 |
-5.11% |
725.91 |
0.69% |
| 20241202 |
23.89 |
4.51% |
29511.53 |
12129.79 |
19348.78 |
13.65% |
6602.96 |
4.66% |
3559.79 |
2.51% |
| 20241129 |
22.86 |
0.26% |
-2643.85 |
-2188.16 |
-3692.06 |
-4.14% |
-926.36 |
-1.04% |
1974.57 |
2.22% |
| 20241128 |
22.80 |
-1.64% |
-8263.80 |
-5671.52 |
-4237.83 |
-6.94% |
-1273.97 |
-2.09% |
-2752.00 |
-4.51% |
| 20241127 |
23.18 |
3.48% |
18598.71 |
-7274.97 |
7812.01 |
8.18% |
3877.87 |
4.06% |
6908.83 |
7.23% |
| 20241126 |
22.40 |
-3.74% |
-14402.26 |
-21035.83 |
-7101.11 |
-7.46% |
-6362.95 |
-6.68% |
-938.20 |
-0.99% |
| 20241125 |
23.27 |
2.24% |
11476.85 |
-12856.28 |
5030.83 |
4.97% |
839.45 |
0.83% |
5606.57 |
5.54% |
| 20241122 |
22.76 |
-4.25% |
-8091.04 |
-31106.87 |
-7175.42 |
-6.84% |
-2152.07 |
-2.05% |
1236.45 |
1.18% |
| 20241121 |
23.77 |
-1.57% |
-11675.30 |
-21794.86 |
-5841.28 |
-6.78% |
-3878.08 |
-4.50% |
-1955.94 |
-2.27% |
| 20241120 |
24.15 |
-0.37% |
-13033.68 |
-26504.79 |
-5948.85 |
-5.41% |
-2521.56 |
-2.29% |
-4563.27 |
-4.15% |
| 20241119 |
24.24 |
3.46% |
6907.64 |
-31370.85 |
1078.44 |
0.77% |
3878.32 |
2.77% |
1950.88 |
1.40% |
| 20241118 |
23.43 |
-2.33% |
-6318.21 |
-47414.92 |
-13219.76 |
-8.66% |
-1371.81 |
-0.90% |
8273.36 |
5.42% |
| 20241115 |
23.99 |
-1.11% |
9217.99 |
-7093.29 |
2136.59 |
1.19% |
1571.42 |
0.87% |
5509.98 |
3.06% |
| 20241114 |
24.26 |
-1.42% |
3668.90 |
-24549.31 |
-10551.21 |
-6.37% |
6157.92 |
3.72% |
8062.19 |
4.87% |
| 20241113 |
24.61 |
-1.72% |
-14242.65 |
-13804.99 |
-10814.91 |
-6.15% |
-5927.00 |
-3.37% |
2499.26 |
1.42% |
| 20241112 |
25.04 |
0.08% |
-729.15 |
-7108.54 |
-14965.63 |
-4.69% |
270.45 |
0.08% |
13966.03 |
4.38% |
| 20241111 |
25.02 |
6.02% |
32355.83 |
16815.28 |
27101.87 |
10.21% |
4926.36 |
1.86% |
327.60 |
0.12% |
300207欣旺达 大单资金流向：成交单大于等于6万股或者30万元以上。
300207欣旺达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300207欣旺达 小单资金流向：成交单小于1万股或5万元。
如何看欣旺达[300207]资金流向的流入和流出呢？什么是欣旺达[300207]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欣旺达[300207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欣旺达[300207]资金流向的计算方法不同，所以数据会有不一致的情况。
|
