300207欣旺达 今日实时资金流向 |
15:00 |
-1303.53 |
-3204.73 |
-1987.52 |
14:59 |
-906.86 |
-3140.19 |
-2025.77 |
14:58 |
-906.86 |
-3140.19 |
-2025.77 |
14:57 |
-906.86 |
-3140.19 |
-2030.38 |
14:56 |
-1755.25 |
-3147.42 |
-2040.73 |
14:55 |
-1698.90 |
-3162.86 |
-2037.82 |
14:54 |
-1660.71 |
-3117.70 |
-2010.12 |
14:53 |
-1687.15 |
-3131.11 |
-1998.74 |
14:52 |
-1602.51 |
-3106.69 |
-2007.74 |
14:51 |
-1626.94 |
-3065.93 |
-1959.29 |
14:50 |
-1626.94 |
-3053.09 |
-1946.63 |
14:49 |
-1626.94 |
-3070.72 |
-1936.72 |
14:48 |
-1612.29 |
-3070.17 |
-1969.59 |
14:47 |
-1612.29 |
-3044.66 |
-1919.66 |
14:46 |
-1612.29 |
-3061.74 |
-1914.71 |
14:45 |
-1777.42 |
-3061.41 |
-1925.35 |
14:44 |
-1777.42 |
-3026.59 |
-1914.73 |
14:43 |
-1776.15 |
-3021.65 |
-1921.16 |
14:42 |
-1754.52 |
-3007.53 |
-1931.62 |
14:41 |
-1732.33 |
-2973.60 |
-1903.75 |
14:40 |
-1761.51 |
-2937.66 |
-1900.64 |
14:39 |
-1817.08 |
-2899.33 |
-1894.04 |
14:38 |
-1759.31 |
-2880.27 |
-1903.77 |
14:37 |
-1759.31 |
-2849.84 |
-1850.41 |
14:36 |
-1759.31 |
-2853.52 |
-1791.52 |
14:35 |
-1866.44 |
-2848.02 |
-1792.99 |
14:34 |
-1866.44 |
-2800.73 |
-1782.73 |
14:33 |
-1803.72 |
-2810.83 |
-1779.81 |
14:32 |
-1927.52 |
-2807.73 |
-1766.61 |
14:31 |
-1927.52 |
-2793.98 |
-1748.84 |
14:30 |
-1964.20 |
-2739.36 |
-1764.07 |
14:29 |
-1985.10 |
-2699.58 |
-1756.74 |
14:28 |
-1985.10 |
-2692.80 |
-1755.64 |
14:27 |
-1985.10 |
-2676.86 |
-1763.34 |
14:26 |
-1953.76 |
-2693.18 |
-1788.09 |
14:25 |
-1953.76 |
-2680.72 |
-1787.36 |
14:24 |
-1902.59 |
-2688.61 |
-1723.00 |
14:23 |
-1938.54 |
-2695.95 |
-1743.36 |
14:22 |
-1959.80 |
-2746.91 |
-1799.10 |
14:21 |
-1959.80 |
-2744.72 |
-1791.04 |
14:20 |
-1981.06 |
-2766.17 |
-1782.99 |
14:19 |
-1981.06 |
-2735.77 |
-1765.04 |
14:18 |
-1981.06 |
-2715.44 |
-1769.81 |
14:17 |
-2057.27 |
-2774.81 |
-1796.20 |
14:16 |
-2057.27 |
-2747.71 |
-1801.15 |
14:15 |
-2057.27 |
-2747.71 |
-1803.72 |
14:14 |
-2057.27 |
-2711.49 |
-1838.15 |
14:13 |
-2031.27 |
-2650.33 |
-1731.59 |
14:12 |
-2031.27 |
-2608.59 |
-1726.28 |
14:11 |
-2031.27 |
-2588.63 |
-1735.81 |
14:10 |
-2057.11 |
-2554.58 |
-1726.48 |
14:09 |
-2057.11 |
-2526.93 |
-1720.81 |
14:08 |
-2021.77 |
-2471.45 |
-1687.13 |
14:07 |
-2021.77 |
-2459.55 |
-1631.84 |
14:06 |
-2055.84 |
-2440.14 |
-1629.83 |
14:05 |
-2028.00 |
-2422.94 |
-1609.31 |
14:04 |
-1990.07 |
-2401.33 |
-1599.60 |
14:03 |
-1990.07 |
-2385.58 |
-1601.99 |
14:02 |
-1990.07 |
-2314.13 |
-1602.73 |
14:01 |
-1990.07 |
-2287.75 |
-1532.53 |
14:00 |
-1990.07 |
-2278.41 |
-1536.39 |
13:59 |
-1990.07 |
-2255.69 |
-1553.44 |
13:58 |
-1990.07 |
-2249.46 |
-1568.12 |
13:57 |
-2047.60 |
-2235.91 |
-1588.64 |
13:56 |
-2047.60 |
-2219.25 |
-1621.25 |
13:55 |
-2020.13 |
-2159.53 |
-1596.71 |
13:54 |
-2020.13 |
-2161.74 |
-1598.54 |
13:53 |
-2055.67 |
-2163.39 |
-1597.46 |
13:52 |
-2055.67 |
-2153.88 |
-1616.88 |
13:51 |
-2055.67 |
-2135.94 |
-1615.05 |
13:50 |
-2000.77 |
-2158.28 |
-1631.90 |
13:49 |
-1798.82 |
-2097.51 |
-1550.79 |
13:48 |
-1798.82 |
-2087.45 |
-1555.55 |
13:47 |
-1798.82 |
-2096.24 |
-1564.71 |
13:46 |
-1852.15 |
-2063.65 |
-1558.67 |
13:45 |
-1852.15 |
-2060.91 |
-1559.42 |
13:44 |
-1852.15 |
-2032.54 |
-1532.70 |
13:43 |
-1852.15 |
-1994.82 |
-1517.69 |
13:42 |
-1852.15 |
-1978.36 |
-1533.08 |
13:41 |
-1797.93 |
-1898.30 |
-1448.45 |
13:40 |
-1797.93 |
-1908.02 |
-1441.86 |
13:39 |
-1797.93 |
-1927.28 |
-1432.33 |
13:38 |
-1797.93 |
-1882.19 |
-1342.70 |
13:37 |
-1797.93 |
-1875.58 |
-1306.94 |
13:36 |
-1797.93 |
-1864.77 |
-1311.54 |
13:35 |
-1797.93 |
-1884.95 |
-1330.43 |
13:34 |
-1837.86 |
-1889.35 |
-1375.32 |
13:33 |
-1837.86 |
-1876.54 |
-1330.30 |
13:32 |
-1837.86 |
-1838.82 |
-1339.11 |
13:31 |
-1837.86 |
-1848.90 |
-1365.68 |
13:30 |
-1837.86 |
-1848.90 |
-1374.30 |
13:29 |
-1837.86 |
-1848.92 |
-1414.24 |
13:28 |
-1724.30 |
-1863.39 |
-1518.86 |
13:27 |
-1822.31 |
-1863.39 |
-1506.23 |
13:26 |
-1795.93 |
-1796.34 |
-1391.73 |
13:25 |
-1757.08 |
-1774.89 |
-1371.94 |
13:24 |
-1790.62 |
-1640.36 |
-1302.11 |
13:23 |
-1791.00 |
-1610.85 |
-1281.59 |
13:22 |
-1764.23 |
-1600.22 |
-1270.60 |
13:21 |
-1853.58 |
-1553.64 |
-1137.96 |
13:20 |
-1814.15 |
-1550.89 |
-1145.31 |
13:19 |
-1814.15 |
-1550.89 |
-1151.74 |
13:18 |
-1903.15 |
-1569.44 |
-1151.19 |
13:17 |
-1869.59 |
-1551.29 |
-1131.94 |
13:16 |
-1842.61 |
-1558.64 |
-1105.15 |
13:15 |
-1842.61 |
-1495.71 |
-1101.31 |
13:14 |
-1865.20 |
-1477.18 |
-1069.19 |
13:13 |
-1826.46 |
-1454.60 |
-1044.59 |
13:12 |
-1826.46 |
-1463.98 |
-1036.34 |
13:11 |
-1826.46 |
-1436.44 |
-1020.92 |
13:10 |
-1846.65 |
-1442.13 |
-1045.17 |
13:09 |
-1825.54 |
-1431.30 |
-1046.09 |
13:08 |
-1854.20 |
-1449.67 |
-1078.99 |
13:07 |
-1869.45 |
-1474.28 |
-1097.35 |
13:06 |
-1961.20 |
-1508.36 |
-1119.75 |
13:05 |
-1961.20 |
-1502.33 |
-1109.30 |
13:04 |
-1861.37 |
-1364.00 |
-1022.33 |
13:03 |
-1732.85 |
-1311.67 |
-993.70 |
13:02 |
-1824.70 |
-1346.76 |
-1004.73 |
13:01 |
-1815.55 |
-1299.20 |
-990.60 |
11:30 |
-1521.60 |
-1190.57 |
-874.08 |
11:29 |
-1015.60 |
-1134.66 |
-809.16 |
11:28 |
-1015.60 |
-1141.66 |
-832.18 |
11:27 |
-1140.23 |
-1158.23 |
-832.74 |
11:26 |
-1074.33 |
-1042.07 |
-595.09 |
11:25 |
-839.51 |
-987.19 |
-563.41 |
11:24 |
-859.61 |
-965.81 |
-558.07 |
11:23 |
-863.12 |
-1022.96 |
-599.91 |
11:22 |
-863.12 |
-979.49 |
-601.76 |
11:21 |
-863.12 |
-953.52 |
-588.32 |
11:20 |
-834.57 |
-920.91 |
-592.93 |
11:19 |
-834.57 |
-901.01 |
-561.05 |
11:18 |
-834.57 |
-881.29 |
-534.14 |
11:17 |
-834.57 |
-824.90 |
-539.32 |
11:16 |
-808.75 |
-819.37 |
-545.23 |
11:15 |
-808.75 |
-791.54 |
-560.36 |
11:14 |
-808.75 |
-771.63 |
-567.93 |
11:13 |
-808.75 |
-731.25 |
-556.69 |
11:12 |
-808.75 |
-719.27 |
-558.17 |
11:11 |
-808.75 |
-761.51 |
-640.25 |
11:10 |
-808.75 |
-709.54 |
-664.04 |
11:09 |
-808.75 |
-712.87 |
-667.36 |
11:08 |
-864.04 |
-669.94 |
-687.82 |
11:07 |
-864.04 |
-639.35 |
-652.44 |
11:06 |
-864.04 |
-645.63 |
-639.17 |
11:05 |
-864.04 |
-630.70 |
-627.56 |
11:04 |
-864.04 |
-587.19 |
-616.88 |
11:03 |
-864.04 |
-574.28 |
-603.04 |
11:02 |
-864.04 |
-562.47 |
-592.34 |
11:01 |
-997.94 |
-614.52 |
-599.92 |
11:00 |
-965.88 |
-567.70 |
-587.02 |
10:59 |
-852.54 |
-547.99 |
-519.38 |
10:58 |
-829.67 |
-480.32 |
-503.35 |
10:57 |
-829.67 |
-480.32 |
-497.45 |
10:56 |
-812.36 |
-457.64 |
-519.97 |
10:55 |
-812.36 |
-428.13 |
-511.67 |
10:54 |
-812.36 |
-441.79 |
-510.94 |
10:53 |
-861.42 |
-492.18 |
-543.23 |
10:52 |
-861.42 |
-440.18 |
-522.03 |
10:51 |
-898.32 |
-414.18 |
-517.80 |
10:50 |
-898.32 |
-379.70 |
-521.68 |
10:49 |
-898.32 |
-385.98 |
-509.88 |
10:48 |
-898.32 |
-373.07 |
-477.41 |
10:47 |
-961.60 |
-393.93 |
-541.63 |
10:46 |
-989.28 |
-403.52 |
-523.74 |
10:45 |
-989.28 |
-343.96 |
-532.42 |
10:44 |
-950.00 |
-292.15 |
-513.25 |
10:43 |
-950.00 |
-256.93 |
-500.53 |
10:42 |
-811.44 |
-188.32 |
-401.84 |
10:41 |
-811.44 |
-143.84 |
-396.85 |
10:40 |
-811.44 |
-193.32 |
-385.60 |
10:39 |
-811.44 |
-240.58 |
-390.41 |
10:38 |
-811.44 |
-207.55 |
-380.08 |
10:37 |
-811.44 |
-184.46 |
-368.62 |
10:36 |
-884.88 |
-190.93 |
-354.21 |
10:35 |
-968.25 |
-210.52 |
-375.47 |
10:34 |
-1107.83 |
-267.59 |
-406.87 |
10:33 |
-1107.83 |
-313.38 |
-428.10 |
10:32 |
-1162.07 |
-334.77 |
-459.47 |
10:31 |
-1162.07 |
-294.97 |
-459.67 |
10:30 |
-1141.97 |
-282.45 |
-437.36 |
10:29 |
-1016.18 |
-255.90 |
-356.71 |
10:28 |
-1143.21 |
-264.24 |
-352.11 |
10:27 |
-1143.21 |
-322.73 |
-349.91 |
10:26 |
-986.25 |
-314.78 |
-309.38 |
10:25 |
-826.50 |
-257.23 |
-307.74 |
10:24 |
-1279.10 |
-298.56 |
-291.63 |
10:23 |
-1287.58 |
-345.60 |
-286.48 |
10:22 |
-1363.33 |
-360.35 |
-281.50 |
10:21 |
-1271.74 |
-338.63 |
-225.70 |
10:20 |
-1271.74 |
-365.55 |
-254.29 |
10:19 |
-1489.96 |
-359.11 |
-273.27 |
10:18 |
-1495.68 |
-377.71 |
-281.38 |
10:17 |
-1371.34 |
-334.97 |
-243.62 |
10:16 |
-1330.06 |
-327.05 |
-232.38 |
10:15 |
-1330.06 |
-342.74 |
-230.18 |
10:14 |
-1279.35 |
-328.73 |
-255.46 |
10:13 |
-1258.33 |
-291.46 |
-210.08 |
10:12 |
-1336.77 |
-317.69 |
-198.84 |
10:11 |
-1373.63 |
-351.81 |
-210.83 |
10:10 |
-1352.08 |
-322.90 |
-172.34 |
10:09 |
-1172.79 |
-358.43 |
-192.82 |
10:08 |
-1201.00 |
-420.39 |
-217.17 |
10:07 |
-832.63 |
-389.63 |
-217.74 |
10:06 |
-520.19 |
-379.39 |
-244.45 |
10:05 |
-579.64 |
-360.53 |
-255.72 |
10:04 |
-668.24 |
-342.10 |
-238.93 |
10:03 |
-612.89 |
-307.04 |
-192.07 |
10:02 |
-713.40 |
-269.43 |
-184.12 |
10:01 |
-718.73 |
-164.82 |
-163.50 |
10:00 |
-592.44 |
-95.21 |
-143.96 |
09:59 |
-566.95 |
-103.71 |
-132.70 |
09:58 |
-566.95 |
-71.00 |
-118.67 |
09:57 |
-540.33 |
-85.05 |
-133.65 |
09:56 |
-709.29 |
-211.41 |
-151.28 |
09:55 |
-641.49 |
-203.47 |
-154.07 |
09:54 |
-577.52 |
-174.62 |
-135.23 |
09:53 |
-618.59 |
-207.00 |
-144.66 |
09:52 |
-596.57 |
-202.01 |
-100.29 |
09:51 |
-574.36 |
-200.35 |
-58.10 |
09:50 |
-596.21 |
-218.86 |
-56.81 |
09:49 |
-622.86 |
-191.29 |
-40.53 |
09:48 |
-618.42 |
-190.38 |
-33.52 |
09:47 |
-618.42 |
-171.69 |
-20.94 |
09:46 |
-618.42 |
-187.23 |
-44.08 |
09:45 |
-589.93 |
-209.81 |
-52.41 |
09:44 |
-375.14 |
-209.81 |
-72.60 |
09:43 |
-375.14 |
-192.57 |
-51.04 |
09:42 |
-354.54 |
-220.06 |
-73.72 |
09:41 |
-398.13 |
-225.47 |
-74.92 |
09:40 |
-398.13 |
-256.59 |
-74.18 |
09:39 |
-370.36 |
-300.44 |
-63.45 |
09:38 |
-433.50 |
-395.97 |
-141.23 |
09:37 |
-496.67 |
-356.34 |
-151.95 |
09:36 |
-546.89 |
-362.82 |
-245.57 |
09:35 |
-508.95 |
-350.47 |
-243.75 |
09:34 |
-208.79 |
-287.24 |
-243.55 |
09:33 |
-113.35 |
-234.98 |
-213.09 |
09:32 |
53.15 |
-201.00 |
-179.09 |
09:31 |
53.15 |
-170.31 |
-119.60 |
09:30 |
87.93 |
-33.95 |
-0.19 |
|
大单资金:-1303.53万元 |
成交额占比:-3.10% |
中单资金:-3204.73万元 |
成交额占比:-7.61% |
小单资金:-1987.52万元 |
成交额占比:-4.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
18.40 |
-0.97% |
-3586.25 |
-2001.38 |
-1521.60 |
-6.18% |
-1190.57 |
-4.84% |
-874.08 |
-3.55% |
20250605 |
18.58 |
0.43% |
-1612.06 |
-2177.11 |
623.18 |
1.82% |
106.09 |
0.31% |
-2341.33 |
-6.84% |
20250604 |
18.50 |
1.26% |
-2196.34 |
-5479.17 |
475.82 |
1.56% |
-87.41 |
-0.29% |
-2584.75 |
-8.48% |
20250603 |
18.42 |
-0.54% |
-1439.03 |
-5991.52 |
-362.17 |
-1.25% |
-2483.45 |
-8.55% |
1406.59 |
4.84% |
20250530 |
18.52 |
-1.28% |
-3860.22 |
-4921.72 |
-1216.61 |
-4.17% |
-1744.45 |
-5.98% |
-899.16 |
-3.08% |
20250529 |
18.76 |
0.59% |
2479.99 |
-7221.79 |
-1697.33 |
-5.29% |
794.07 |
2.47% |
3383.25 |
10.54% |
20250528 |
18.65 |
-1.17% |
-2202.74 |
-16235.04 |
-2678.88 |
-11.10% |
-1146.91 |
-4.75% |
1623.05 |
6.72% |
20250527 |
18.87 |
-0.47% |
-1093.35 |
-11052.42 |
-36.53 |
-0.13% |
-672.92 |
-2.33% |
-383.90 |
-1.33% |
20250526 |
18.96 |
0.26% |
2677.29 |
-13404.07 |
707.63 |
2.41% |
-1418.49 |
-4.84% |
3388.15 |
11.55% |
20250523 |
18.91 |
-1.82% |
-6520.14 |
-18565.72 |
-3516.68 |
-8.68% |
-2233.42 |
-5.51% |
-770.04 |
-1.90% |
20250522 |
19.26 |
-3.17% |
-18208.60 |
-15978.82 |
-10710.58 |
-17.56% |
-2911.29 |
-4.77% |
-4586.73 |
-7.52% |
20250521 |
19.89 |
1.53% |
591.76 |
-9239.19 |
2503.74 |
2.66% |
2708.86 |
2.87% |
-4620.84 |
-4.90% |
20250520 |
19.59 |
0.88% |
-1490.11 |
-14319.72 |
-2388.18 |
-5.69% |
-221.69 |
-0.53% |
1119.76 |
2.67% |
20250519 |
19.42 |
0.00% |
-5064.62 |
-14857.54 |
-4454.02 |
-13.51% |
-1489.23 |
-4.52% |
878.63 |
2.67% |
20250516 |
19.42 |
-0.66% |
-4816.65 |
-9307.80 |
-929.78 |
-2.86% |
-2371.43 |
-7.31% |
-1515.44 |
-4.67% |
20250515 |
19.55 |
-2.40% |
-8358.60 |
-10990.92 |
-3970.95 |
-7.94% |
-5032.20 |
-10.06% |
644.55 |
1.29% |
20250514 |
20.03 |
0.15% |
-692.81 |
-3753.58 |
-2576.79 |
-4.76% |
-298.81 |
-0.55% |
2182.79 |
4.03% |
20250513 |
20.00 |
0.15% |
-10393.03 |
-2715.08 |
-2926.00 |
-4.56% |
-2147.24 |
-3.35% |
-5319.79 |
-8.30% |
20250512 |
19.97 |
2.10% |
-2730.90 |
-1604.58 |
1095.72 |
1.69% |
217.48 |
0.34% |
-4044.10 |
-6.24% |
20250509 |
19.56 |
-0.66% |
-6580.35 |
-2061.33 |
-2612.90 |
-6.91% |
-2188.09 |
-5.78% |
-1779.36 |
-4.70% |
20250508 |
19.69 |
1.55% |
3659.26 |
769.07 |
3266.39 |
6.74% |
1600.52 |
3.30% |
-1207.65 |
-2.49% |
20250507 |
19.39 |
-0.10% |
-5522.54 |
-5229.71 |
-1538.29 |
-3.28% |
-1207.26 |
-2.58% |
-2776.99 |
-5.93% |
20250506 |
19.41 |
2.05% |
-254.68 |
-1319.84 |
-1815.50 |
-3.85% |
-186.23 |
-0.40% |
1747.05 |
3.71% |
20250430 |
19.02 |
0.69% |
1428.96 |
-593.55 |
638.97 |
1.57% |
1103.89 |
2.71% |
-313.90 |
-0.77% |
20250429 |
18.89 |
0.48% |
173.18 |
634.35 |
217.50 |
0.57% |
-138.25 |
-0.36% |
93.93 |
0.25% |
20250428 |
18.80 |
-0.27% |
-2634.48 |
-5910.54 |
-2732.39 |
-7.63% |
437.24 |
1.22% |
-339.33 |
-0.95% |
20250425 |
18.85 |
0.96% |
6654.40 |
-1064.88 |
2371.58 |
5.57% |
1448.52 |
3.40% |
2834.30 |
6.66% |
20250424 |
18.67 |
-0.21% |
859.90 |
-4404.91 |
-1089.21 |
-2.34% |
-45.66 |
-0.10% |
1994.77 |
4.28% |
20250423 |
18.71 |
1.74% |
985.83 |
-4128.85 |
1866.87 |
3.41% |
235.40 |
0.43% |
-1116.44 |
-2.04% |
20250422 |
18.39 |
-2.39% |
-9650.39 |
-7279.92 |
-6327.39 |
-12.57% |
-144.56 |
-0.29% |
-3178.44 |
-6.31% |
300207欣旺达 大单资金流向:成交单大于等于6万股或者30万元以上。
300207欣旺达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300207欣旺达 小单资金流向:成交单小于1万股或5万元。
如何看欣旺达[300207]资金流向的流入和流出呢?什么是欣旺达[300207]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欣旺达[300207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欣旺达[300207]资金流向的计算方法不同,所以数据会有不一致的情况。
|