300204舒泰神 今日实时资金流向 |
15:00 |
3620.31 |
5388.21 |
0.00 |
14:59 |
4069.21 |
5308.68 |
0.00 |
14:58 |
4069.21 |
5308.68 |
0.00 |
14:57 |
4006.68 |
5301.70 |
0.00 |
14:56 |
4043.35 |
5158.02 |
0.00 |
14:55 |
3934.85 |
5074.73 |
0.00 |
14:54 |
3919.07 |
5008.58 |
0.00 |
14:53 |
3943.55 |
4971.80 |
0.00 |
14:52 |
3919.75 |
4923.51 |
0.00 |
14:51 |
3919.75 |
4847.96 |
0.00 |
14:50 |
3983.13 |
4778.56 |
0.00 |
14:49 |
3975.45 |
4692.11 |
0.00 |
14:48 |
3897.52 |
4722.84 |
0.00 |
14:47 |
3992.72 |
4702.18 |
0.00 |
14:46 |
3970.29 |
4645.36 |
0.00 |
14:45 |
3972.39 |
4624.65 |
0.00 |
14:44 |
4019.65 |
4607.82 |
0.00 |
14:43 |
4017.51 |
4564.36 |
0.00 |
14:42 |
4017.51 |
4528.64 |
0.00 |
14:41 |
4004.54 |
4497.13 |
0.00 |
14:40 |
4098.71 |
4508.33 |
0.00 |
14:39 |
4032.32 |
4534.67 |
0.00 |
14:38 |
4032.32 |
4506.59 |
0.00 |
14:37 |
4009.16 |
4503.06 |
0.00 |
14:36 |
4009.16 |
4462.99 |
0.00 |
14:35 |
4020.01 |
4409.74 |
0.00 |
14:34 |
4020.01 |
4370.51 |
0.00 |
14:33 |
4020.01 |
4371.51 |
0.00 |
14:32 |
3975.73 |
4370.46 |
0.00 |
14:31 |
3975.73 |
4348.40 |
0.00 |
14:30 |
3951.88 |
4355.30 |
0.00 |
14:29 |
4001.41 |
4462.18 |
0.00 |
14:28 |
4002.74 |
4540.67 |
0.00 |
14:27 |
4004.47 |
4607.34 |
0.00 |
14:26 |
4004.47 |
4646.87 |
0.00 |
14:25 |
4004.47 |
4723.98 |
0.00 |
14:24 |
3974.73 |
4752.13 |
0.00 |
14:23 |
4287.66 |
4782.35 |
0.00 |
14:22 |
4266.54 |
4844.31 |
0.00 |
14:21 |
4336.96 |
4808.36 |
0.00 |
14:20 |
4405.32 |
4768.88 |
0.00 |
14:19 |
4435.03 |
4752.27 |
0.00 |
14:18 |
4412.38 |
4718.99 |
0.00 |
14:17 |
4412.38 |
4721.82 |
0.00 |
14:16 |
4390.47 |
4687.54 |
0.00 |
14:15 |
4390.47 |
4658.95 |
0.00 |
14:14 |
4361.84 |
4678.04 |
0.00 |
14:13 |
4390.82 |
4635.56 |
0.00 |
14:12 |
4392.54 |
4611.83 |
0.00 |
14:11 |
4370.26 |
4595.57 |
0.00 |
14:10 |
4397.17 |
4581.41 |
0.00 |
14:09 |
4313.08 |
4538.55 |
0.00 |
14:08 |
4212.15 |
4489.13 |
0.00 |
14:07 |
4188.50 |
4472.53 |
0.00 |
14:06 |
4165.56 |
4459.11 |
0.00 |
14:05 |
4141.88 |
4417.10 |
0.00 |
14:04 |
4118.20 |
4386.70 |
0.00 |
14:03 |
4097.45 |
4411.57 |
0.00 |
14:02 |
4135.94 |
4371.04 |
0.00 |
14:01 |
4093.09 |
4365.38 |
0.00 |
14:00 |
4093.09 |
4377.02 |
0.00 |
13:59 |
4048.87 |
4390.80 |
0.00 |
13:58 |
4024.80 |
4356.47 |
0.00 |
13:57 |
4024.80 |
4351.14 |
0.00 |
13:56 |
4048.83 |
4366.02 |
0.00 |
13:55 |
4112.56 |
4359.29 |
0.00 |
13:54 |
4137.38 |
4331.63 |
0.00 |
13:53 |
4137.38 |
4302.23 |
0.00 |
13:52 |
4113.25 |
4314.30 |
0.00 |
13:51 |
4084.14 |
4321.38 |
0.00 |
13:50 |
4084.14 |
4281.26 |
0.00 |
13:49 |
4140.66 |
4286.18 |
0.00 |
13:48 |
4045.54 |
4293.24 |
0.00 |
13:47 |
4093.33 |
4286.85 |
0.00 |
13:46 |
4093.33 |
4272.65 |
0.00 |
13:45 |
4070.63 |
4207.81 |
0.00 |
13:44 |
4092.24 |
4178.71 |
0.00 |
13:43 |
4092.24 |
4211.36 |
0.00 |
13:42 |
4147.85 |
4196.46 |
0.00 |
13:41 |
4175.50 |
4220.23 |
0.00 |
13:40 |
4175.50 |
4224.83 |
0.00 |
13:39 |
4175.50 |
4226.61 |
0.00 |
13:38 |
4317.03 |
4224.11 |
0.00 |
13:37 |
4317.03 |
4243.69 |
0.00 |
13:36 |
4317.03 |
4243.69 |
0.00 |
13:35 |
4317.03 |
4262.23 |
0.00 |
13:34 |
4255.28 |
4241.52 |
0.00 |
13:33 |
4247.39 |
4224.41 |
0.00 |
13:32 |
4222.43 |
4212.95 |
0.00 |
13:31 |
4222.43 |
4175.58 |
0.00 |
13:30 |
4167.07 |
4164.22 |
0.00 |
13:29 |
4166.98 |
4134.01 |
0.00 |
13:28 |
4166.98 |
4101.01 |
0.00 |
13:27 |
4136.47 |
4055.02 |
0.00 |
13:26 |
4113.57 |
3999.37 |
0.00 |
13:25 |
4093.47 |
3960.99 |
0.00 |
13:24 |
4070.96 |
3961.33 |
0.00 |
13:23 |
4050.16 |
3911.60 |
0.00 |
13:22 |
4029.32 |
3892.55 |
0.00 |
13:21 |
4029.32 |
3850.12 |
0.00 |
13:20 |
4006.41 |
3832.90 |
0.00 |
13:19 |
4089.17 |
3786.80 |
0.00 |
13:18 |
4150.18 |
3759.74 |
0.00 |
13:17 |
4127.69 |
3770.68 |
0.00 |
13:16 |
4081.65 |
3772.43 |
0.00 |
13:15 |
4057.92 |
3751.18 |
0.00 |
13:14 |
4111.04 |
3751.88 |
0.00 |
13:13 |
4032.89 |
3725.66 |
0.00 |
13:12 |
4032.89 |
3706.83 |
0.00 |
13:11 |
3944.54 |
3685.21 |
0.00 |
13:10 |
3979.70 |
3693.72 |
0.00 |
13:09 |
3983.28 |
3663.88 |
0.00 |
13:08 |
3927.29 |
3620.76 |
0.00 |
13:07 |
3906.49 |
3559.39 |
0.00 |
13:06 |
3932.27 |
3533.96 |
0.00 |
13:05 |
3909.62 |
3545.64 |
0.00 |
13:04 |
3909.62 |
3520.93 |
0.00 |
13:03 |
3909.62 |
3507.15 |
0.00 |
13:02 |
3886.32 |
3485.65 |
0.00 |
13:01 |
3886.32 |
3504.94 |
0.00 |
11:30 |
3956.64 |
3497.83 |
0.00 |
11:29 |
3956.64 |
3451.77 |
0.00 |
11:28 |
3933.79 |
3424.35 |
0.00 |
11:27 |
3961.09 |
3415.96 |
0.00 |
11:26 |
3961.09 |
3392.09 |
0.00 |
11:25 |
4039.72 |
3384.38 |
0.00 |
11:24 |
4220.51 |
3493.69 |
0.00 |
11:23 |
4220.51 |
3519.01 |
0.00 |
11:22 |
4220.51 |
3519.36 |
0.00 |
11:21 |
4220.51 |
3552.79 |
0.00 |
11:20 |
4220.51 |
3558.76 |
0.00 |
11:19 |
4220.51 |
3545.36 |
0.00 |
11:18 |
4220.51 |
3532.69 |
0.00 |
11:17 |
4192.37 |
3564.36 |
0.00 |
11:16 |
4227.48 |
3545.35 |
0.00 |
11:15 |
4248.56 |
3642.44 |
0.00 |
11:14 |
4273.56 |
3662.17 |
0.00 |
11:13 |
4308.86 |
3749.33 |
0.00 |
11:12 |
4459.98 |
3782.19 |
0.00 |
11:11 |
4459.98 |
3793.87 |
0.00 |
11:10 |
4459.98 |
3798.11 |
0.00 |
11:09 |
4459.98 |
3785.00 |
0.00 |
11:08 |
4490.08 |
3764.86 |
0.00 |
11:07 |
4490.08 |
3761.29 |
0.00 |
11:06 |
4490.08 |
3796.39 |
0.00 |
11:05 |
4490.08 |
3776.88 |
0.00 |
11:04 |
4490.08 |
3741.38 |
0.00 |
11:03 |
4490.08 |
3742.09 |
0.00 |
11:02 |
4419.09 |
3640.53 |
0.00 |
11:01 |
4601.42 |
3635.88 |
0.00 |
11:00 |
4565.66 |
3625.49 |
0.00 |
10:59 |
4534.57 |
3616.91 |
0.00 |
10:58 |
4534.57 |
3625.46 |
0.00 |
10:57 |
4534.57 |
3637.61 |
0.00 |
10:56 |
4569.25 |
3639.75 |
0.00 |
10:55 |
4593.87 |
3599.30 |
0.00 |
10:54 |
4643.17 |
3603.88 |
0.00 |
10:53 |
4643.17 |
3577.42 |
0.00 |
10:52 |
4643.17 |
3525.03 |
0.00 |
10:51 |
4643.17 |
3478.26 |
0.00 |
10:50 |
4665.19 |
3455.50 |
0.00 |
10:49 |
4799.70 |
3466.50 |
0.00 |
10:48 |
4799.70 |
3422.07 |
0.00 |
10:47 |
4855.62 |
3430.32 |
0.00 |
10:46 |
4879.87 |
3416.72 |
0.00 |
10:45 |
4879.87 |
3396.02 |
0.00 |
10:44 |
4960.35 |
3286.88 |
0.00 |
10:43 |
4996.40 |
3307.60 |
0.00 |
10:42 |
4996.40 |
3326.54 |
0.00 |
10:41 |
5016.41 |
3293.25 |
0.00 |
10:40 |
5016.41 |
3301.48 |
0.00 |
10:39 |
5036.94 |
3298.22 |
0.00 |
10:38 |
5087.30 |
3317.24 |
0.00 |
10:37 |
5199.75 |
3401.51 |
0.00 |
10:36 |
5161.59 |
3367.37 |
0.00 |
10:35 |
5290.80 |
3404.99 |
0.00 |
10:34 |
5451.29 |
3355.64 |
0.00 |
10:33 |
5508.40 |
3315.30 |
0.00 |
10:32 |
5634.60 |
3225.30 |
0.00 |
10:31 |
5578.03 |
3175.03 |
0.00 |
10:30 |
5621.65 |
3145.02 |
0.00 |
10:29 |
5476.66 |
3093.70 |
0.00 |
10:28 |
5467.20 |
2967.39 |
0.00 |
10:27 |
5537.87 |
3021.04 |
0.00 |
10:26 |
5639.10 |
2951.56 |
0.00 |
10:25 |
5733.34 |
2985.91 |
0.00 |
10:24 |
5730.22 |
2959.86 |
0.00 |
10:23 |
5699.29 |
2866.48 |
0.00 |
10:22 |
5586.34 |
2649.42 |
0.00 |
10:21 |
5507.83 |
2334.43 |
0.00 |
10:20 |
5313.52 |
2247.32 |
0.00 |
10:19 |
5034.42 |
2185.06 |
0.00 |
10:18 |
4974.89 |
2125.64 |
0.00 |
10:17 |
4750.81 |
2115.51 |
0.00 |
10:16 |
4171.66 |
1970.40 |
0.00 |
10:15 |
3788.34 |
1857.88 |
0.00 |
10:14 |
3700.89 |
1789.53 |
0.00 |
10:13 |
3593.06 |
1707.47 |
0.00 |
10:12 |
3646.64 |
1619.03 |
0.00 |
10:11 |
3667.43 |
1649.72 |
0.00 |
10:10 |
3317.52 |
1606.10 |
0.00 |
10:09 |
3183.23 |
1334.82 |
0.00 |
10:08 |
3183.23 |
1311.68 |
0.00 |
10:07 |
3203.87 |
1333.33 |
0.00 |
10:06 |
3171.20 |
1299.92 |
0.00 |
10:05 |
3203.61 |
1298.06 |
0.00 |
10:04 |
2853.99 |
1224.14 |
0.00 |
10:03 |
2848.65 |
1077.88 |
0.00 |
10:02 |
2745.29 |
1087.21 |
0.00 |
10:01 |
2732.34 |
1066.32 |
0.00 |
10:00 |
2758.43 |
1035.24 |
0.00 |
09:59 |
2704.62 |
928.01 |
0.00 |
09:58 |
2497.47 |
988.34 |
0.00 |
09:57 |
2596.98 |
1047.15 |
0.00 |
09:56 |
2474.92 |
1046.04 |
0.00 |
09:55 |
2373.40 |
1037.54 |
0.00 |
09:54 |
2487.11 |
1077.59 |
0.00 |
09:53 |
2482.24 |
1100.56 |
0.00 |
09:52 |
2616.21 |
1073.18 |
0.00 |
09:51 |
2519.74 |
1071.29 |
0.00 |
09:50 |
2449.37 |
976.40 |
0.00 |
09:49 |
2108.90 |
912.85 |
0.00 |
09:48 |
2112.15 |
767.75 |
0.00 |
09:47 |
1727.73 |
728.58 |
0.00 |
09:46 |
1921.47 |
620.29 |
0.00 |
09:45 |
1219.09 |
434.60 |
0.00 |
09:44 |
926.09 |
366.45 |
0.00 |
09:43 |
515.34 |
177.88 |
0.00 |
09:42 |
406.43 |
160.21 |
0.00 |
09:41 |
157.58 |
58.14 |
0.00 |
09:40 |
-240.59 |
-62.13 |
0.00 |
09:39 |
-303.18 |
-10.93 |
0.00 |
09:38 |
-355.72 |
-64.12 |
0.00 |
09:37 |
-481.03 |
-7.90 |
0.00 |
09:36 |
-185.05 |
78.14 |
0.00 |
09:35 |
-151.54 |
65.12 |
0.00 |
09:34 |
-110.91 |
26.09 |
0.00 |
09:33 |
106.27 |
-192.29 |
0.00 |
09:32 |
-25.46 |
-251.57 |
0.00 |
09:31 |
-64.37 |
-136.83 |
0.00 |
09:30 |
80.25 |
-46.39 |
0.00 |
|
大单资金:3620.31万元 |
成交额占比:4.04% |
中单资金:5388.21万元 |
成交额占比:6.01% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
34.88 |
0.93% |
5676.54 |
2650.12 |
3620.31 |
4.04% |
5388.21 |
6.01% |
-3331.98 |
-3.71% |
20250626 |
34.56 |
1.71% |
10379.60 |
3167.74 |
4370.48 |
4.34% |
1242.52 |
1.23% |
4766.60 |
4.74% |
20250625 |
33.98 |
-0.70% |
-693.43 |
-2742.79 |
3137.43 |
2.94% |
-3486.91 |
-3.26% |
-343.95 |
-0.32% |
20250624 |
34.22 |
-9.88% |
-22305.08 |
-7193.84 |
-16318.73 |
-11.25% |
-4259.40 |
-2.94% |
-1726.95 |
-1.19% |
20250623 |
37.97 |
8.52% |
8499.35 |
211.96 |
7840.63 |
5.48% |
170.86 |
0.12% |
487.86 |
0.34% |
20250620 |
34.99 |
5.46% |
8463.86 |
-3924.00 |
4137.93 |
3.00% |
3253.15 |
2.36% |
1072.78 |
0.78% |
20250619 |
33.18 |
-4.63% |
-562.45 |
-71.28 |
-1540.05 |
-1.08% |
-825.23 |
-0.58% |
1802.83 |
1.27% |
20250618 |
34.79 |
-2.69% |
-1612.72 |
12300.07 |
-1313.62 |
-0.84% |
-3834.29 |
-2.46% |
3535.19 |
2.27% |
20250617 |
35.75 |
-8.33% |
-11270.87 |
16921.13 |
-8912.93 |
-3.93% |
-6508.79 |
-2.87% |
4150.85 |
1.83% |
20250616 |
39.00 |
5.61% |
496.24 |
12662.14 |
3704.67 |
2.47% |
-1988.61 |
-1.33% |
-1219.82 |
-0.81% |
20250613 |
36.93 |
7.04% |
9423.02 |
27920.30 |
7990.65 |
4.51% |
-1746.40 |
-0.99% |
3178.77 |
1.79% |
20250612 |
34.50 |
10.36% |
13524.29 |
14439.03 |
10831.30 |
6.02% |
4656.61 |
2.59% |
-1963.62 |
-1.09% |
20250611 |
31.26 |
-2.01% |
7762.41 |
-6921.32 |
3307.44 |
2.47% |
1067.00 |
0.80% |
3387.97 |
2.53% |
20250610 |
31.90 |
-8.70% |
-18706.41 |
-18140.08 |
-13171.92 |
-6.48% |
-4037.36 |
-1.99% |
-1497.13 |
-0.74% |
20250609 |
34.94 |
19.99% |
29786.68 |
-3141.26 |
18962.83 |
8.54% |
7319.16 |
3.30% |
3504.69 |
1.58% |
20250606 |
29.12 |
-4.52% |
-7795.08 |
-17786.86 |
-5490.62 |
-3.21% |
-2867.29 |
-1.67% |
562.83 |
0.33% |
20250605 |
30.50 |
-0.94% |
-7409.23 |
-11943.40 |
-10529.05 |
-5.13% |
-1909.14 |
-0.93% |
5028.96 |
2.45% |
20250604 |
30.79 |
-3.18% |
922.21 |
-3019.25 |
-7911.32 |
-4.50% |
2334.49 |
1.33% |
6499.04 |
3.70% |
20250603 |
31.80 |
20.00% |
2669.60 |
12416.14 |
1826.90 |
1.30% |
1015.36 |
0.72% |
-172.66 |
-0.12% |
20250530 |
26.50 |
15.02% |
22017.52 |
12732.44 |
4317.23 |
2.74% |
4896.02 |
3.11% |
12804.27 |
8.14% |
20250529 |
23.04 |
20.00% |
-11020.12 |
17841.16 |
352.84 |
0.29% |
-4792.15 |
-3.98% |
-6580.81 |
-5.46% |
20250528 |
19.20 |
0.00% |
-612.67 |
14663.26 |
-1604.90 |
-1.45% |
-171.62 |
-0.15% |
1163.85 |
1.05% |
20250527 |
19.20 |
10.98% |
14077.69 |
15332.81 |
7524.07 |
6.21% |
1517.67 |
1.25% |
5035.95 |
4.16% |
20250526 |
17.30 |
4.72% |
-1730.60 |
8239.75 |
2143.20 |
2.48% |
-1827.16 |
-2.11% |
-2046.64 |
-2.37% |
20250523 |
16.52 |
11.77% |
13933.54 |
5927.73 |
9425.95 |
8.54% |
2609.48 |
2.37% |
1898.11 |
1.72% |
20250522 |
14.78 |
4.45% |
385.76 |
-2734.74 |
-2825.06 |
-2.82% |
33.96 |
0.03% |
3176.86 |
3.17% |
20250521 |
14.15 |
20.02% |
-6966.06 |
-1169.55 |
-935.35 |
-1.85% |
-3124.78 |
-6.16% |
-2905.93 |
-5.73% |
20250520 |
11.79 |
6.79% |
491.31 |
-430.75 |
431.01 |
1.05% |
343.36 |
0.84% |
-283.06 |
-0.69% |
20250519 |
11.04 |
-0.27% |
-1452.40 |
716.23 |
-168.82 |
-1.04% |
-298.73 |
-1.84% |
-984.85 |
-6.07% |
20250516 |
11.07 |
4.34% |
1018.98 |
-564.64 |
763.48 |
2.98% |
606.45 |
2.37% |
-350.95 |
-1.37% |
300204舒泰神 大单资金流向:成交单大于等于6万股或者30万元以上。
300204舒泰神 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300204舒泰神 小单资金流向:成交单小于1万股或5万元。
如何看舒泰神[300204]资金流向的流入和流出呢?什么是舒泰神[300204]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
舒泰神[300204]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对舒泰神[300204]资金流向的计算方法不同,所以数据会有不一致的情况。
|