| 300204舒泰神 今日实时资金流向 |
| 15:00 |
1577.99 |
-274.16 |
0.00 |
| 14:59 |
1445.49 |
-274.59 |
0.00 |
| 14:58 |
1445.49 |
-274.59 |
0.00 |
| 14:57 |
1445.49 |
-274.59 |
0.00 |
| 14:56 |
1422.38 |
-286.76 |
0.00 |
| 14:55 |
1339.19 |
-301.53 |
0.00 |
| 14:54 |
893.98 |
-306.21 |
0.00 |
| 14:53 |
916.08 |
-321.79 |
0.00 |
| 14:52 |
890.52 |
-331.26 |
0.00 |
| 14:51 |
890.52 |
-313.99 |
0.00 |
| 14:50 |
841.01 |
-308.97 |
0.00 |
| 14:49 |
876.90 |
-261.69 |
0.00 |
| 14:48 |
876.90 |
-264.93 |
0.00 |
| 14:47 |
898.40 |
-246.34 |
0.00 |
| 14:46 |
898.40 |
-229.24 |
0.00 |
| 14:45 |
898.40 |
-223.33 |
0.00 |
| 14:44 |
882.84 |
-211.61 |
0.00 |
| 14:43 |
859.23 |
-200.89 |
0.00 |
| 14:42 |
859.23 |
-199.18 |
0.00 |
| 14:41 |
912.80 |
-178.71 |
0.00 |
| 14:40 |
738.80 |
-146.73 |
0.00 |
| 14:39 |
803.45 |
-136.56 |
0.00 |
| 14:38 |
803.45 |
-125.73 |
0.00 |
| 14:37 |
803.45 |
-137.03 |
0.00 |
| 14:36 |
877.21 |
-139.32 |
0.00 |
| 14:35 |
921.40 |
-176.08 |
0.00 |
| 14:34 |
921.40 |
-176.08 |
0.00 |
| 14:33 |
869.75 |
-155.54 |
0.00 |
| 14:32 |
869.75 |
-178.20 |
0.00 |
| 14:31 |
869.75 |
-156.18 |
0.00 |
| 14:30 |
843.31 |
-142.74 |
0.00 |
| 14:29 |
908.15 |
-137.48 |
0.00 |
| 14:28 |
908.15 |
-106.72 |
0.00 |
| 14:27 |
908.15 |
-90.47 |
0.00 |
| 14:26 |
908.15 |
-90.47 |
0.00 |
| 14:25 |
908.15 |
-85.09 |
0.00 |
| 14:24 |
908.15 |
-74.11 |
0.00 |
| 14:23 |
908.15 |
-74.11 |
0.00 |
| 14:22 |
908.15 |
-114.65 |
0.00 |
| 14:21 |
908.15 |
-109.59 |
0.00 |
| 14:20 |
908.15 |
-109.59 |
0.00 |
| 14:19 |
908.15 |
-104.40 |
0.00 |
| 14:18 |
908.15 |
-88.71 |
0.00 |
| 14:17 |
916.44 |
-83.40 |
0.00 |
| 14:16 |
916.44 |
-104.11 |
0.00 |
| 14:15 |
831.43 |
-123.70 |
0.00 |
| 14:14 |
831.43 |
-154.43 |
0.00 |
| 14:13 |
806.45 |
-174.58 |
0.00 |
| 14:12 |
783.84 |
-169.28 |
0.00 |
| 14:11 |
714.94 |
-180.85 |
0.00 |
| 14:10 |
714.94 |
-197.74 |
0.00 |
| 14:09 |
714.94 |
-198.07 |
0.00 |
| 14:08 |
714.94 |
-198.07 |
0.00 |
| 14:07 |
714.94 |
-190.55 |
0.00 |
| 14:06 |
714.94 |
-190.55 |
0.00 |
| 14:05 |
689.61 |
-196.04 |
0.00 |
| 14:04 |
689.61 |
-211.98 |
0.00 |
| 14:03 |
689.61 |
-230.72 |
0.00 |
| 14:02 |
719.40 |
-237.82 |
0.00 |
| 14:01 |
719.40 |
-224.68 |
0.00 |
| 14:00 |
719.40 |
-224.68 |
0.00 |
| 13:59 |
719.40 |
-206.57 |
0.00 |
| 13:58 |
719.40 |
-206.57 |
0.00 |
| 13:57 |
719.40 |
-206.57 |
0.00 |
| 13:56 |
719.40 |
-180.80 |
0.00 |
| 13:55 |
719.40 |
-180.80 |
0.00 |
| 13:54 |
719.40 |
-174.53 |
0.00 |
| 13:53 |
719.40 |
-174.53 |
0.00 |
| 13:52 |
719.40 |
-185.26 |
0.00 |
| 13:51 |
697.99 |
-193.04 |
0.00 |
| 13:50 |
697.99 |
-205.36 |
0.00 |
| 13:49 |
697.99 |
-227.68 |
0.00 |
| 13:48 |
697.99 |
-227.68 |
0.00 |
| 13:47 |
697.99 |
-233.93 |
0.00 |
| 13:46 |
666.98 |
-212.51 |
0.00 |
| 13:45 |
692.83 |
-211.66 |
0.00 |
| 13:44 |
692.83 |
-198.31 |
0.00 |
| 13:43 |
692.83 |
-208.23 |
0.00 |
| 13:42 |
692.83 |
-195.68 |
0.00 |
| 13:41 |
648.26 |
-221.60 |
0.00 |
| 13:40 |
648.26 |
-235.60 |
0.00 |
| 13:39 |
625.99 |
-246.04 |
0.00 |
| 13:38 |
625.99 |
-211.19 |
0.00 |
| 13:37 |
625.99 |
-228.63 |
0.00 |
| 13:36 |
649.01 |
-226.47 |
0.00 |
| 13:35 |
649.01 |
-226.47 |
0.00 |
| 13:34 |
649.01 |
-165.80 |
0.00 |
| 13:33 |
647.72 |
-157.71 |
0.00 |
| 13:32 |
647.72 |
-172.73 |
0.00 |
| 13:31 |
505.14 |
-216.78 |
0.00 |
| 13:30 |
505.14 |
-229.62 |
0.00 |
| 13:29 |
505.14 |
-255.94 |
0.00 |
| 13:28 |
505.14 |
-253.26 |
0.00 |
| 13:27 |
505.14 |
-244.81 |
0.00 |
| 13:26 |
505.14 |
-259.38 |
0.00 |
| 13:25 |
505.14 |
-259.38 |
0.00 |
| 13:24 |
505.14 |
-250.61 |
0.00 |
| 13:23 |
505.14 |
-250.61 |
0.00 |
| 13:22 |
505.14 |
-257.89 |
0.00 |
| 13:21 |
505.14 |
-249.21 |
0.00 |
| 13:20 |
505.14 |
-254.57 |
0.00 |
| 13:19 |
505.14 |
-249.22 |
0.00 |
| 13:18 |
532.88 |
-258.76 |
0.00 |
| 13:17 |
532.88 |
-273.79 |
0.00 |
| 13:16 |
532.88 |
-308.43 |
0.00 |
| 13:15 |
532.88 |
-306.94 |
0.00 |
| 13:14 |
532.88 |
-306.94 |
0.00 |
| 13:13 |
532.88 |
-299.99 |
0.00 |
| 13:12 |
532.88 |
-309.51 |
0.00 |
| 13:11 |
532.88 |
-309.51 |
0.00 |
| 13:10 |
532.88 |
-270.18 |
0.00 |
| 13:09 |
532.88 |
-291.78 |
0.00 |
| 13:08 |
532.88 |
-284.09 |
0.00 |
| 13:07 |
532.88 |
-281.10 |
0.00 |
| 13:06 |
532.88 |
-290.07 |
0.00 |
| 13:05 |
532.88 |
-307.87 |
0.00 |
| 13:04 |
532.88 |
-302.44 |
0.00 |
| 13:03 |
532.88 |
-302.44 |
0.00 |
| 13:02 |
532.88 |
-302.44 |
0.00 |
| 13:01 |
532.88 |
-253.37 |
0.00 |
| 11:30 |
532.88 |
-258.53 |
0.00 |
| 11:29 |
569.37 |
-266.46 |
0.00 |
| 11:28 |
569.37 |
-259.07 |
0.00 |
| 11:27 |
569.37 |
-248.36 |
0.00 |
| 11:26 |
569.37 |
-248.36 |
0.00 |
| 11:25 |
569.37 |
-241.71 |
0.00 |
| 11:24 |
569.37 |
-258.26 |
0.00 |
| 11:23 |
603.63 |
-223.82 |
0.00 |
| 11:22 |
603.63 |
-207.26 |
0.00 |
| 11:21 |
603.63 |
-199.41 |
0.00 |
| 11:20 |
603.63 |
-204.79 |
0.00 |
| 11:19 |
503.48 |
-215.88 |
0.00 |
| 11:18 |
503.48 |
-215.88 |
0.00 |
| 11:17 |
503.48 |
-240.78 |
0.00 |
| 11:16 |
503.48 |
-240.78 |
0.00 |
| 11:15 |
503.48 |
-247.97 |
0.00 |
| 11:14 |
503.48 |
-259.99 |
0.00 |
| 11:13 |
503.48 |
-247.57 |
0.00 |
| 11:12 |
503.48 |
-229.03 |
0.00 |
| 11:11 |
503.48 |
-234.28 |
0.00 |
| 11:10 |
503.48 |
-234.28 |
0.00 |
| 11:09 |
503.48 |
-226.14 |
0.00 |
| 11:08 |
503.48 |
-226.14 |
0.00 |
| 11:07 |
503.48 |
-219.58 |
0.00 |
| 11:06 |
468.99 |
-211.84 |
0.00 |
| 11:05 |
468.99 |
-222.99 |
0.00 |
| 11:04 |
468.99 |
-228.36 |
0.00 |
| 11:03 |
493.50 |
-242.54 |
0.00 |
| 11:02 |
515.92 |
-236.28 |
0.00 |
| 11:01 |
515.92 |
-262.75 |
0.00 |
| 11:00 |
515.92 |
-236.79 |
0.00 |
| 10:59 |
515.92 |
-243.80 |
0.00 |
| 10:58 |
493.26 |
-229.89 |
0.00 |
| 10:57 |
493.26 |
-217.86 |
0.00 |
| 10:56 |
468.79 |
-217.75 |
0.00 |
| 10:55 |
468.79 |
-205.02 |
0.00 |
| 10:54 |
388.52 |
-213.77 |
0.00 |
| 10:53 |
288.11 |
-250.82 |
0.00 |
| 10:52 |
288.49 |
-229.46 |
0.00 |
| 10:51 |
288.49 |
-241.78 |
0.00 |
| 10:50 |
196.30 |
-260.33 |
0.00 |
| 10:49 |
174.78 |
-241.08 |
0.00 |
| 10:48 |
189.24 |
-244.72 |
0.00 |
| 10:47 |
158.53 |
-276.84 |
0.00 |
| 10:46 |
158.53 |
-276.84 |
0.00 |
| 10:45 |
158.53 |
-266.15 |
0.00 |
| 10:44 |
158.53 |
-276.51 |
0.00 |
| 10:43 |
158.53 |
-271.17 |
0.00 |
| 10:42 |
158.53 |
-265.00 |
0.00 |
| 10:41 |
158.53 |
-287.47 |
0.00 |
| 10:40 |
184.43 |
-288.77 |
0.00 |
| 10:39 |
281.87 |
-259.56 |
0.00 |
| 10:38 |
281.87 |
-253.27 |
0.00 |
| 10:37 |
307.09 |
-211.39 |
0.00 |
| 10:36 |
307.09 |
-239.47 |
0.00 |
| 10:35 |
307.09 |
-231.92 |
0.00 |
| 10:34 |
352.82 |
-219.97 |
0.00 |
| 10:33 |
381.60 |
-186.92 |
0.00 |
| 10:32 |
381.60 |
-180.13 |
0.00 |
| 10:31 |
435.53 |
-210.01 |
0.00 |
| 10:30 |
435.53 |
-241.58 |
0.00 |
| 10:29 |
437.49 |
-288.53 |
0.00 |
| 10:28 |
389.63 |
-345.54 |
0.00 |
| 10:27 |
380.32 |
-378.97 |
0.00 |
| 10:26 |
327.97 |
-351.01 |
0.00 |
| 10:25 |
264.23 |
-379.16 |
0.00 |
| 10:24 |
148.15 |
-389.34 |
0.00 |
| 10:23 |
148.15 |
-402.17 |
0.00 |
| 10:22 |
43.90 |
-412.84 |
0.00 |
| 10:21 |
43.90 |
-424.66 |
0.00 |
| 10:20 |
80.65 |
-474.00 |
0.00 |
| 10:19 |
30.59 |
-507.34 |
0.00 |
| 10:18 |
30.59 |
-529.84 |
0.00 |
| 10:17 |
30.59 |
-521.07 |
0.00 |
| 10:16 |
30.59 |
-501.22 |
0.00 |
| 10:15 |
30.59 |
-501.22 |
0.00 |
| 10:14 |
30.59 |
-514.71 |
0.00 |
| 10:13 |
30.59 |
-509.70 |
0.00 |
| 10:12 |
30.59 |
-468.14 |
0.00 |
| 10:11 |
30.59 |
-450.89 |
0.00 |
| 10:10 |
30.59 |
-448.71 |
0.00 |
| 10:09 |
30.59 |
-459.36 |
0.00 |
| 10:08 |
30.59 |
-448.64 |
0.00 |
| 10:07 |
56.90 |
-402.88 |
0.00 |
| 10:06 |
77.80 |
-379.06 |
0.00 |
| 10:05 |
77.80 |
-385.23 |
0.00 |
| 10:04 |
77.80 |
-374.77 |
0.00 |
| 10:03 |
77.80 |
-374.77 |
0.00 |
| 10:02 |
113.78 |
-385.04 |
0.00 |
| 10:01 |
113.78 |
-371.56 |
0.00 |
| 10:00 |
113.78 |
-329.60 |
0.00 |
| 09:59 |
113.78 |
-308.20 |
0.00 |
| 09:58 |
113.78 |
-287.74 |
0.00 |
| 09:57 |
113.78 |
-262.91 |
0.00 |
| 09:56 |
113.78 |
-259.11 |
0.00 |
| 09:55 |
113.78 |
-285.13 |
0.00 |
| 09:54 |
113.78 |
-286.10 |
0.00 |
| 09:53 |
113.78 |
-272.23 |
0.00 |
| 09:52 |
113.78 |
-272.23 |
0.00 |
| 09:51 |
61.06 |
-285.00 |
0.00 |
| 09:50 |
61.06 |
-285.62 |
0.00 |
| 09:49 |
61.06 |
-280.36 |
0.00 |
| 09:48 |
74.38 |
-313.26 |
0.00 |
| 09:47 |
74.38 |
-324.38 |
0.00 |
| 09:46 |
53.13 |
-319.16 |
0.00 |
| 09:45 |
76.75 |
-308.60 |
0.00 |
| 09:44 |
108.16 |
-305.04 |
0.00 |
| 09:43 |
107.23 |
-283.09 |
0.00 |
| 09:42 |
138.80 |
-283.20 |
0.00 |
| 09:41 |
138.80 |
-280.71 |
0.00 |
| 09:40 |
92.20 |
-210.85 |
0.00 |
| 09:39 |
72.10 |
-204.21 |
0.00 |
| 09:38 |
72.10 |
-241.46 |
0.00 |
| 09:37 |
70.01 |
-241.46 |
0.00 |
| 09:36 |
70.01 |
-239.92 |
0.00 |
| 09:35 |
101.49 |
-188.28 |
0.00 |
| 09:34 |
117.89 |
-144.56 |
0.00 |
| 09:33 |
117.89 |
-101.52 |
0.00 |
| 09:32 |
109.13 |
-134.25 |
0.00 |
| 09:31 |
119.90 |
-70.70 |
0.00 |
| 09:30 |
-6.36 |
76.17 |
0.00 |
|
| 大单资金：1577.99万元 |
成交额占比：6.00% |
| 中单资金：-274.16万元 |
成交额占比：-1.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250513 |
10.72 |
3.98% |
1432.33 |
2346.22 |
1577.99 |
6.00% |
-274.16 |
-1.04% |
128.50 |
0.49% |
| 20250512 |
10.31 |
-6.36% |
-4628.63 |
-1126.97 |
-1449.69 |
-4.35% |
-2959.77 |
-8.88% |
-219.17 |
-0.66% |
| 20250509 |
11.01 |
5.16% |
2702.21 |
-328.60 |
1983.55 |
3.88% |
2533.90 |
4.96% |
-1815.24 |
-3.55% |
| 20250508 |
10.47 |
-1.97% |
-1345.51 |
-4421.81 |
32.11 |
0.12% |
627.16 |
2.33% |
-2004.78 |
-7.44% |
| 20250507 |
10.68 |
1.23% |
-877.53 |
-5108.68 |
202.26 |
0.91% |
-458.62 |
-2.07% |
-621.17 |
-2.81% |
| 20250506 |
10.55 |
-2.31% |
-2597.23 |
-5615.42 |
-1895.20 |
-6.50% |
-1604.75 |
-5.50% |
902.72 |
3.10% |
| 20250430 |
10.80 |
-0.55% |
-1169.64 |
-1004.27 |
-651.32 |
-2.89% |
-28.68 |
-0.13% |
-489.64 |
-2.17% |
| 20250429 |
10.86 |
2.26% |
319.46 |
-62.65 |
-2109.66 |
-6.27% |
36.75 |
0.11% |
2392.37 |
7.11% |
| 20250428 |
10.62 |
-8.92% |
-1514.52 |
508.83 |
-654.76 |
-1.63% |
-1822.07 |
-4.55% |
962.31 |
2.40% |
| 20250425 |
11.66 |
-2.35% |
-3801.75 |
6227.20 |
-304.48 |
-0.63% |
-1582.22 |
-3.27% |
-1915.05 |
-3.96% |
| 20250424 |
11.94 |
10.45% |
8436.24 |
11288.05 |
2715.95 |
3.75% |
3153.34 |
4.35% |
2566.95 |
3.54% |
| 20250423 |
10.81 |
-2.70% |
-1918.64 |
11190.54 |
290.30 |
0.64% |
-329.94 |
-0.73% |
-1879.00 |
-4.14% |
| 20250422 |
11.11 |
1.93% |
3827.36 |
10491.58 |
-1538.18 |
-1.76% |
1648.16 |
1.88% |
3717.38 |
4.25% |
| 20250421 |
10.90 |
20.04% |
4744.22 |
12683.98 |
5063.61 |
8.59% |
333.56 |
0.57% |
-652.95 |
-1.11% |
| 20250418 |
9.08 |
12.24% |
11627.86 |
8809.15 |
4756.37 |
10.75% |
3457.59 |
7.81% |
3413.90 |
7.71% |
| 20250417 |
8.09 |
3.72% |
1380.23 |
4526.22 |
2618.44 |
14.87% |
843.97 |
4.79% |
-2082.18 |
-11.82% |
| 20250416 |
7.80 |
0.26% |
-313.51 |
1751.72 |
-408.66 |
-3.37% |
26.83 |
0.22% |
68.32 |
0.56% |
| 20250415 |
7.78 |
3.87% |
1824.84 |
2366.73 |
654.22 |
3.83% |
968.55 |
5.67% |
202.07 |
1.18% |
| 20250414 |
7.49 |
7.46% |
1797.84 |
1753.51 |
1188.78 |
7.86% |
789.93 |
5.22% |
-180.87 |
-1.20% |
| 20250411 |
6.97 |
3.41% |
1199.05 |
215.06 |
473.44 |
5.68% |
882.26 |
10.59% |
-156.65 |
-1.88% |
| 20250410 |
6.74 |
0.75% |
-517.35 |
-176.70 |
-156.06 |
-3.27% |
-131.25 |
-2.75% |
-230.04 |
-4.81% |
| 20250409 |
6.69 |
4.86% |
1413.65 |
3.11 |
206.35 |
2.09% |
387.96 |
3.94% |
819.34 |
8.31% |
| 20250408 |
6.38 |
1.75% |
-151.75 |
73.95 |
41.00 |
0.73% |
-45.87 |
-0.82% |
-146.88 |
-2.62% |
| 20250407 |
6.27 |
-16.84% |
-1978.14 |
-26.78 |
-349.67 |
-3.80% |
-800.39 |
-8.70% |
-828.08 |
-9.00% |
| 20250403 |
7.54 |
1.07% |
76.69 |
206.80 |
81.68 |
1.32% |
133.68 |
2.16% |
-138.67 |
-2.24% |
| 20250402 |
7.46 |
-0.40% |
-631.48 |
284.19 |
23.75 |
0.49% |
-353.11 |
-7.36% |
-302.12 |
-6.29% |
| 20250401 |
7.49 |
4.46% |
1580.18 |
142.89 |
277.19 |
2.98% |
644.99 |
6.93% |
658.00 |
7.07% |
| 20250331 |
7.17 |
-1.38% |
-467.20 |
-177.73 |
-59.73 |
-1.98% |
-369.92 |
-12.25% |
-37.55 |
-1.24% |
| 20250328 |
7.27 |
-1.49% |
-453.65 |
-601.21 |
-116.09 |
-2.23% |
1.03 |
0.02% |
-338.59 |
-6.50% |
| 20250327 |
7.38 |
1.65% |
137.12 |
-806.86 |
159.07 |
3.44% |
94.70 |
2.05% |
-116.65 |
-2.52% |
300204舒泰神 大单资金流向：成交单大于等于6万股或者30万元以上。
300204舒泰神 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300204舒泰神 小单资金流向：成交单小于1万股或5万元。
如何看舒泰神[300204]资金流向的流入和流出呢？什么是舒泰神[300204]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
舒泰神[300204]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对舒泰神[300204]资金流向的计算方法不同，所以数据会有不一致的情况。
|
