| 300203聚光科技 今日实时资金流向 |
| 15:00 |
-895.48 |
-619.54 |
0.00 |
| 14:59 |
-865.47 |
-557.64 |
0.00 |
| 14:58 |
-865.47 |
-557.64 |
0.00 |
| 14:57 |
-865.47 |
-557.64 |
0.00 |
| 14:56 |
-865.47 |
-559.69 |
0.00 |
| 14:55 |
-901.79 |
-552.01 |
0.00 |
| 14:54 |
-901.79 |
-540.77 |
0.00 |
| 14:53 |
-925.63 |
-540.77 |
0.00 |
| 14:52 |
-925.63 |
-540.77 |
0.00 |
| 14:51 |
-925.63 |
-520.03 |
0.00 |
| 14:50 |
-925.63 |
-515.45 |
0.00 |
| 14:49 |
-925.63 |
-521.06 |
0.00 |
| 14:48 |
-925.63 |
-521.06 |
0.00 |
| 14:47 |
-925.63 |
-527.02 |
0.00 |
| 14:46 |
-925.63 |
-532.12 |
0.00 |
| 14:45 |
-925.63 |
-505.58 |
0.00 |
| 14:44 |
-925.63 |
-505.58 |
0.00 |
| 14:43 |
-925.63 |
-495.38 |
0.00 |
| 14:42 |
-925.63 |
-495.38 |
0.00 |
| 14:41 |
-925.63 |
-495.38 |
0.00 |
| 14:40 |
-946.88 |
-495.38 |
0.00 |
| 14:39 |
-946.88 |
-495.38 |
0.00 |
| 14:38 |
-946.88 |
-502.17 |
0.00 |
| 14:37 |
-946.88 |
-502.17 |
0.00 |
| 14:36 |
-946.88 |
-502.17 |
0.00 |
| 14:35 |
-946.88 |
-497.07 |
0.00 |
| 14:34 |
-946.88 |
-497.07 |
0.00 |
| 14:33 |
-946.88 |
-497.07 |
0.00 |
| 14:32 |
-946.88 |
-497.07 |
0.00 |
| 14:31 |
-946.88 |
-485.69 |
0.00 |
| 14:30 |
-946.88 |
-504.22 |
0.00 |
| 14:29 |
-946.88 |
-504.22 |
0.00 |
| 14:28 |
-946.88 |
-484.67 |
0.00 |
| 14:27 |
-946.88 |
-484.67 |
0.00 |
| 14:26 |
-946.88 |
-484.67 |
0.00 |
| 14:25 |
-946.88 |
-467.00 |
0.00 |
| 14:24 |
-946.88 |
-497.77 |
0.00 |
| 14:23 |
-946.88 |
-492.16 |
0.00 |
| 14:22 |
-946.88 |
-505.42 |
0.00 |
| 14:21 |
-946.88 |
-505.42 |
0.00 |
| 14:20 |
-946.88 |
-505.42 |
0.00 |
| 14:19 |
-946.88 |
-510.86 |
0.00 |
| 14:18 |
-946.88 |
-516.12 |
0.00 |
| 14:17 |
-946.88 |
-516.12 |
0.00 |
| 14:16 |
-946.88 |
-537.67 |
0.00 |
| 14:15 |
-946.88 |
-537.67 |
0.00 |
| 14:14 |
-946.88 |
-531.22 |
0.00 |
| 14:13 |
-946.88 |
-521.55 |
0.00 |
| 14:12 |
-946.88 |
-513.08 |
0.00 |
| 14:11 |
-946.88 |
-513.08 |
0.00 |
| 14:10 |
-946.88 |
-513.08 |
0.00 |
| 14:09 |
-946.88 |
-513.08 |
0.00 |
| 14:08 |
-946.88 |
-518.51 |
0.00 |
| 14:07 |
-946.88 |
-526.99 |
0.00 |
| 14:06 |
-946.88 |
-536.82 |
0.00 |
| 14:05 |
-946.88 |
-536.82 |
0.00 |
| 14:04 |
-926.20 |
-469.39 |
0.00 |
| 14:03 |
-926.20 |
-469.39 |
0.00 |
| 14:02 |
-926.20 |
-469.39 |
0.00 |
| 14:01 |
-879.57 |
-474.47 |
0.00 |
| 14:00 |
-879.57 |
-474.47 |
0.00 |
| 13:59 |
-879.57 |
-474.47 |
0.00 |
| 13:58 |
-879.57 |
-474.47 |
0.00 |
| 13:57 |
-879.57 |
-469.04 |
0.00 |
| 13:56 |
-879.57 |
-469.04 |
0.00 |
| 13:55 |
-879.57 |
-469.04 |
0.00 |
| 13:54 |
-879.57 |
-461.41 |
0.00 |
| 13:53 |
-855.32 |
-467.01 |
0.00 |
| 13:52 |
-834.95 |
-450.54 |
0.00 |
| 13:51 |
-834.95 |
-449.36 |
0.00 |
| 13:50 |
-834.95 |
-449.36 |
0.00 |
| 13:49 |
-834.95 |
-460.74 |
0.00 |
| 13:48 |
-834.95 |
-460.74 |
0.00 |
| 13:47 |
-834.95 |
-460.74 |
0.00 |
| 13:46 |
-834.95 |
-435.92 |
0.00 |
| 13:45 |
-834.95 |
-441.70 |
0.00 |
| 13:44 |
-811.83 |
-444.93 |
0.00 |
| 13:43 |
-811.83 |
-444.93 |
0.00 |
| 13:42 |
-811.83 |
-444.93 |
0.00 |
| 13:41 |
-811.83 |
-444.93 |
0.00 |
| 13:40 |
-811.83 |
-438.63 |
0.00 |
| 13:39 |
-811.83 |
-438.63 |
0.00 |
| 13:38 |
-811.83 |
-438.63 |
0.00 |
| 13:37 |
-811.83 |
-438.63 |
0.00 |
| 13:36 |
-811.83 |
-438.63 |
0.00 |
| 13:35 |
-811.83 |
-438.63 |
0.00 |
| 13:34 |
-811.83 |
-432.32 |
0.00 |
| 13:33 |
-811.83 |
-442.72 |
0.00 |
| 13:32 |
-765.45 |
-432.33 |
0.00 |
| 13:31 |
-765.45 |
-415.44 |
0.00 |
| 13:30 |
-765.45 |
-415.44 |
0.00 |
| 13:29 |
-765.45 |
-415.44 |
0.00 |
| 13:28 |
-765.45 |
-409.46 |
0.00 |
| 13:27 |
-765.45 |
-418.34 |
0.00 |
| 13:26 |
-765.45 |
-424.15 |
0.00 |
| 13:25 |
-765.45 |
-424.15 |
0.00 |
| 13:24 |
-765.45 |
-414.57 |
0.00 |
| 13:23 |
-765.45 |
-414.57 |
0.00 |
| 13:22 |
-765.45 |
-414.57 |
0.00 |
| 13:21 |
-765.45 |
-417.65 |
0.00 |
| 13:20 |
-765.45 |
-417.65 |
0.00 |
| 13:19 |
-765.45 |
-422.08 |
0.00 |
| 13:18 |
-765.45 |
-400.37 |
0.00 |
| 13:17 |
-765.45 |
-400.37 |
0.00 |
| 13:16 |
-739.58 |
-389.92 |
0.00 |
| 13:15 |
-739.58 |
-400.70 |
0.00 |
| 13:14 |
-739.58 |
-410.78 |
0.00 |
| 13:13 |
-739.58 |
-410.78 |
0.00 |
| 13:12 |
-739.58 |
-418.46 |
0.00 |
| 13:11 |
-764.64 |
-426.14 |
0.00 |
| 13:10 |
-764.64 |
-426.14 |
0.00 |
| 13:09 |
-764.64 |
-438.56 |
0.00 |
| 13:08 |
-764.64 |
-455.74 |
0.00 |
| 13:07 |
-764.64 |
-449.78 |
0.00 |
| 13:06 |
-764.64 |
-449.78 |
0.00 |
| 13:05 |
-764.64 |
-449.78 |
0.00 |
| 13:04 |
-764.64 |
-456.40 |
0.00 |
| 13:03 |
-764.64 |
-456.40 |
0.00 |
| 13:02 |
-717.97 |
-448.08 |
0.00 |
| 13:01 |
-717.97 |
-448.08 |
0.00 |
| 11:30 |
-697.23 |
-414.63 |
0.00 |
| 11:29 |
-697.23 |
-414.63 |
0.00 |
| 11:28 |
-697.23 |
-414.63 |
0.00 |
| 11:27 |
-697.23 |
-414.63 |
0.00 |
| 11:26 |
-697.23 |
-421.13 |
0.00 |
| 11:25 |
-697.23 |
-421.13 |
0.00 |
| 11:24 |
-697.23 |
-421.13 |
0.00 |
| 11:23 |
-697.23 |
-396.48 |
0.00 |
| 11:22 |
-697.23 |
-395.29 |
0.00 |
| 11:21 |
-697.23 |
-395.29 |
0.00 |
| 11:20 |
-697.23 |
-395.29 |
0.00 |
| 11:19 |
-697.23 |
-395.29 |
0.00 |
| 11:18 |
-697.23 |
-390.19 |
0.00 |
| 11:17 |
-697.23 |
-390.19 |
0.00 |
| 11:16 |
-697.23 |
-390.19 |
0.00 |
| 11:15 |
-697.23 |
-384.59 |
0.00 |
| 11:14 |
-697.23 |
-384.59 |
0.00 |
| 11:13 |
-697.23 |
-378.30 |
0.00 |
| 11:12 |
-723.72 |
-354.53 |
0.00 |
| 11:11 |
-699.97 |
-354.53 |
0.00 |
| 11:10 |
-699.97 |
-354.53 |
0.00 |
| 11:09 |
-699.97 |
-370.49 |
0.00 |
| 11:08 |
-699.97 |
-370.49 |
0.00 |
| 11:07 |
-699.97 |
-370.49 |
0.00 |
| 11:06 |
-699.97 |
-377.63 |
0.00 |
| 11:05 |
-699.97 |
-377.63 |
0.00 |
| 11:04 |
-699.97 |
-377.63 |
0.00 |
| 11:03 |
-699.97 |
-377.63 |
0.00 |
| 11:02 |
-699.97 |
-375.93 |
0.00 |
| 11:01 |
-699.97 |
-373.57 |
0.00 |
| 11:00 |
-699.97 |
-371.53 |
0.00 |
| 10:59 |
-699.97 |
-383.77 |
0.00 |
| 10:58 |
-699.97 |
-383.77 |
0.00 |
| 10:57 |
-699.97 |
-378.33 |
0.00 |
| 10:56 |
-699.97 |
-378.33 |
0.00 |
| 10:55 |
-699.97 |
-378.33 |
0.00 |
| 10:54 |
-699.97 |
-371.53 |
0.00 |
| 10:53 |
-699.97 |
-371.53 |
0.00 |
| 10:52 |
-699.97 |
-371.53 |
0.00 |
| 10:51 |
-699.97 |
-366.77 |
0.00 |
| 10:50 |
-699.97 |
-366.77 |
0.00 |
| 10:49 |
-699.97 |
-366.77 |
0.00 |
| 10:48 |
-699.97 |
-366.77 |
0.00 |
| 10:47 |
-699.97 |
-366.77 |
0.00 |
| 10:46 |
-699.97 |
-378.86 |
0.00 |
| 10:45 |
-699.97 |
-451.89 |
0.00 |
| 10:44 |
-699.97 |
-446.80 |
0.00 |
| 10:43 |
-699.97 |
-452.56 |
0.00 |
| 10:42 |
-699.97 |
-434.25 |
0.00 |
| 10:41 |
-632.08 |
-416.78 |
0.00 |
| 10:40 |
-632.08 |
-416.78 |
0.00 |
| 10:39 |
-632.08 |
-414.23 |
0.00 |
| 10:38 |
-632.08 |
-384.15 |
0.00 |
| 10:37 |
-581.07 |
-378.54 |
0.00 |
| 10:36 |
-581.07 |
-378.54 |
0.00 |
| 10:35 |
-581.07 |
-373.42 |
0.00 |
| 10:34 |
-581.07 |
-378.88 |
0.00 |
| 10:33 |
-601.35 |
-385.02 |
0.00 |
| 10:32 |
-601.35 |
-385.02 |
0.00 |
| 10:31 |
-574.47 |
-379.57 |
0.00 |
| 10:30 |
-574.47 |
-372.42 |
0.00 |
| 10:29 |
-574.47 |
-405.27 |
0.00 |
| 10:28 |
-574.47 |
-382.99 |
0.00 |
| 10:27 |
-574.47 |
-382.99 |
0.00 |
| 10:26 |
-574.47 |
-380.61 |
0.00 |
| 10:25 |
-574.47 |
-348.90 |
0.00 |
| 10:24 |
-574.47 |
-343.13 |
0.00 |
| 10:23 |
-536.73 |
-329.72 |
0.00 |
| 10:22 |
-461.08 |
-329.72 |
0.00 |
| 10:21 |
-461.08 |
-300.29 |
0.00 |
| 10:20 |
-461.08 |
-296.19 |
0.00 |
| 10:19 |
-440.98 |
-278.11 |
0.00 |
| 10:18 |
-440.98 |
-278.11 |
0.00 |
| 10:17 |
-440.98 |
-269.40 |
0.00 |
| 10:16 |
-440.98 |
-263.77 |
0.00 |
| 10:15 |
-418.29 |
-263.77 |
0.00 |
| 10:14 |
-418.29 |
-263.77 |
0.00 |
| 10:13 |
-418.29 |
-274.20 |
0.00 |
| 10:12 |
-418.29 |
-259.20 |
0.00 |
| 10:11 |
-418.29 |
-214.33 |
0.00 |
| 10:10 |
-418.29 |
-219.45 |
0.00 |
| 10:09 |
-418.29 |
-266.26 |
0.00 |
| 10:08 |
-377.93 |
-295.91 |
0.00 |
| 10:07 |
-379.97 |
-312.24 |
0.00 |
| 10:06 |
-417.64 |
-330.07 |
0.00 |
| 10:05 |
-390.51 |
-319.89 |
0.00 |
| 10:04 |
-390.51 |
-307.50 |
0.00 |
| 10:03 |
-342.90 |
-273.64 |
0.00 |
| 10:02 |
-342.90 |
-268.72 |
0.00 |
| 10:01 |
-229.64 |
-129.51 |
0.00 |
| 10:00 |
-181.53 |
-195.91 |
0.00 |
| 09:59 |
-154.16 |
-202.93 |
0.00 |
| 09:58 |
-115.00 |
-114.49 |
0.00 |
| 09:57 |
-115.00 |
-112.78 |
0.00 |
| 09:56 |
-19.31 |
-86.33 |
0.00 |
| 09:55 |
-19.31 |
-76.19 |
0.00 |
| 09:54 |
3.23 |
-49.46 |
0.00 |
| 09:53 |
26.21 |
-56.36 |
0.00 |
| 09:52 |
26.21 |
-9.60 |
0.00 |
| 09:51 |
26.21 |
-9.60 |
0.00 |
| 09:50 |
26.21 |
-23.04 |
0.00 |
| 09:49 |
54.10 |
-23.04 |
0.00 |
| 09:48 |
36.70 |
-25.66 |
0.00 |
| 09:47 |
36.70 |
-18.21 |
0.00 |
| 09:46 |
36.70 |
-14.38 |
0.00 |
| 09:45 |
36.70 |
-7.64 |
0.00 |
| 09:44 |
36.70 |
-15.42 |
0.00 |
| 09:43 |
36.70 |
10.71 |
0.00 |
| 09:42 |
82.73 |
37.18 |
0.00 |
| 09:41 |
82.73 |
38.92 |
0.00 |
| 09:40 |
82.73 |
6.22 |
0.00 |
| 09:39 |
82.73 |
27.94 |
0.00 |
| 09:38 |
82.73 |
19.23 |
0.00 |
| 09:37 |
82.73 |
17.13 |
0.00 |
| 09:36 |
82.73 |
17.97 |
0.00 |
| 09:35 |
83.75 |
15.86 |
0.00 |
| 09:34 |
22.81 |
-0.03 |
0.00 |
| 09:33 |
22.81 |
15.63 |
0.00 |
| 09:32 |
22.81 |
14.75 |
0.00 |
| 09:31 |
22.81 |
11.42 |
0.00 |
| 09:30 |
22.81 |
-1.04 |
0.00 |
|
| 大单资金：-895.48万元 |
成交额占比：-7.27% |
| 中单资金：-619.54万元 |
成交额占比：-5.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
17.05 |
-1.27% |
-1121.11 |
-3088.75 |
-895.48 |
-7.27% |
-619.54 |
-5.03% |
393.91 |
3.20% |
| 20250127 |
17.27 |
0.76% |
-1148.19 |
-2013.44 |
-1032.01 |
-5.83% |
-215.31 |
-1.22% |
99.13 |
0.56% |
| 20250124 |
17.14 |
-0.41% |
-341.06 |
1778.75 |
-403.14 |
-2.52% |
-201.83 |
-1.26% |
263.91 |
1.65% |
| 20250123 |
17.21 |
-1.26% |
-1670.47 |
1403.21 |
-1621.01 |
-5.26% |
-1414.62 |
-4.59% |
1365.16 |
4.43% |
| 20250122 |
17.43 |
0.93% |
204.27 |
12000.33 |
862.89 |
4.38% |
-455.89 |
-2.31% |
-202.73 |
-1.03% |
| 20250121 |
17.27 |
1.23% |
1049.35 |
11501.19 |
179.83 |
0.88% |
-25.30 |
-0.12% |
894.82 |
4.39% |
| 20250120 |
17.06 |
1.19% |
1792.85 |
12658.63 |
2760.18 |
9.74% |
-645.82 |
-2.28% |
-321.51 |
-1.13% |
| 20250117 |
16.86 |
0.06% |
619.22 |
10042.04 |
-778.68 |
-1.95% |
1307.67 |
3.27% |
90.23 |
0.23% |
| 20250116 |
16.85 |
9.63% |
11340.75 |
10494.68 |
8976.11 |
18.88% |
2089.59 |
4.40% |
275.05 |
0.58% |
| 20250115 |
15.37 |
-0.19% |
1800.44 |
1319.24 |
363.75 |
2.18% |
774.42 |
4.65% |
662.27 |
3.98% |
| 20250114 |
15.40 |
8.68% |
1647.34 |
1048.40 |
1337.27 |
8.82% |
1026.21 |
6.77% |
-716.14 |
-4.72% |
| 20250113 |
14.17 |
1.94% |
294.21 |
-61.12 |
143.59 |
2.27% |
-26.01 |
-0.41% |
176.63 |
2.79% |
| 20250110 |
13.90 |
-2.46% |
-1499.35 |
-555.83 |
-326.04 |
-4.90% |
-367.50 |
-5.53% |
-805.81 |
-12.12% |
| 20250109 |
14.25 |
0.28% |
-539.19 |
306.99 |
-199.33 |
-3.90% |
12.41 |
0.24% |
-352.27 |
-6.90% |
| 20250108 |
14.21 |
0.14% |
-387.77 |
-253.39 |
92.91 |
1.18% |
-208.49 |
-2.65% |
-272.19 |
-3.46% |
| 20250107 |
14.19 |
1.36% |
163.81 |
-1058.06 |
227.75 |
3.11% |
127.30 |
1.74% |
-191.24 |
-2.61% |
| 20250106 |
14.00 |
-0.71% |
-1148.43 |
-1807.62 |
-351.12 |
-4.52% |
-460.86 |
-5.93% |
-336.45 |
-4.33% |
| 20250103 |
14.10 |
-4.79% |
1003.69 |
-287.70 |
536.78 |
3.21% |
362.55 |
2.17% |
104.36 |
0.62% |
| 20250102 |
14.81 |
-2.76% |
-1560.43 |
-972.17 |
-759.71 |
-7.25% |
-193.42 |
-1.85% |
-607.30 |
-5.80% |
| 20241231 |
15.23 |
-2.31% |
-1957.86 |
-633.37 |
-711.76 |
-9.09% |
-401.55 |
-5.13% |
-844.55 |
-10.79% |
| 20241230 |
15.59 |
-1.08% |
-1879.08 |
-968.03 |
-521.81 |
-6.47% |
-828.49 |
-10.28% |
-528.78 |
-6.56% |
| 20241227 |
15.76 |
1.68% |
704.74 |
-1476.26 |
1168.80 |
8.64% |
-323.30 |
-2.39% |
-140.76 |
-1.04% |
| 20241226 |
15.50 |
0.52% |
-1047.41 |
-3165.16 |
-147.69 |
-1.66% |
-182.60 |
-2.05% |
-717.12 |
-8.04% |
| 20241225 |
15.42 |
0.72% |
-1643.67 |
-3063.50 |
-420.91 |
-3.44% |
-295.96 |
-2.42% |
-926.80 |
-7.56% |
| 20241224 |
15.31 |
-0.26% |
-2123.44 |
-3077.86 |
-1046.42 |
-8.50% |
-456.32 |
-3.71% |
-620.70 |
-5.04% |
| 20241223 |
15.35 |
-4.54% |
-930.91 |
-3945.97 |
-1030.04 |
-5.95% |
-20.34 |
-0.12% |
119.47 |
0.69% |
| 20241220 |
16.08 |
-0.50% |
722.04 |
-2884.65 |
-520.10 |
-3.20% |
72.20 |
0.44% |
1169.94 |
7.19% |
| 20241219 |
16.16 |
0.00% |
-978.07 |
-4311.59 |
-46.03 |
-0.60% |
-466.86 |
-6.09% |
-465.18 |
-6.07% |
| 20241218 |
16.16 |
-0.37% |
-1793.19 |
-2408.86 |
-435.27 |
-3.96% |
-1139.76 |
-10.37% |
-218.16 |
-1.98% |
| 20241217 |
16.22 |
-3.74% |
-1492.90 |
-4434.74 |
-1914.53 |
-11.36% |
-89.54 |
-0.53% |
511.17 |
3.03% |
300203聚光科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300203聚光科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300203聚光科技 小单资金流向：成交单小于1万股或5万元。
如何看聚光科技[300203]资金流向的流入和流出呢？什么是聚光科技[300203]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
聚光科技[300203]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对聚光科技[300203]资金流向的计算方法不同，所以数据会有不一致的情况。
|
