300203聚光科技 今日实时资金流向 |
15:00 |
-520.10 |
72.20 |
0.00 |
14:59 |
-541.81 |
46.15 |
0.00 |
14:58 |
-541.81 |
46.15 |
0.00 |
14:57 |
-541.81 |
46.15 |
0.00 |
14:56 |
-541.81 |
46.15 |
0.00 |
14:55 |
-541.81 |
71.56 |
0.00 |
14:54 |
-541.81 |
71.56 |
0.00 |
14:53 |
-541.81 |
71.56 |
0.00 |
14:52 |
-541.81 |
63.35 |
0.00 |
14:51 |
-570.56 |
57.09 |
0.00 |
14:50 |
-570.56 |
63.84 |
0.00 |
14:49 |
-570.56 |
79.95 |
0.00 |
14:48 |
-570.56 |
103.31 |
0.00 |
14:47 |
-570.56 |
110.89 |
0.00 |
14:46 |
-570.56 |
110.89 |
0.00 |
14:45 |
-570.56 |
110.89 |
0.00 |
14:44 |
-570.56 |
138.93 |
0.00 |
14:43 |
-570.56 |
132.97 |
0.00 |
14:42 |
-570.56 |
99.02 |
0.00 |
14:41 |
-570.56 |
99.02 |
0.00 |
14:40 |
-570.56 |
97.23 |
0.00 |
14:39 |
-570.56 |
82.11 |
0.00 |
14:38 |
-570.56 |
74.06 |
0.00 |
14:37 |
-570.56 |
74.06 |
0.00 |
14:36 |
-570.56 |
79.21 |
0.00 |
14:35 |
-570.56 |
84.68 |
0.00 |
14:34 |
-570.56 |
92.88 |
0.00 |
14:33 |
-570.56 |
113.78 |
0.00 |
14:32 |
-570.56 |
113.78 |
0.00 |
14:31 |
-570.56 |
113.78 |
0.00 |
14:30 |
-635.80 |
125.16 |
0.00 |
14:29 |
-635.80 |
125.16 |
0.00 |
14:28 |
-635.80 |
119.87 |
0.00 |
14:27 |
-635.80 |
111.39 |
0.00 |
14:26 |
-635.80 |
121.15 |
0.00 |
14:25 |
-635.80 |
133.13 |
0.00 |
14:24 |
-635.80 |
133.13 |
0.00 |
14:23 |
-635.80 |
201.20 |
0.00 |
14:22 |
-635.80 |
201.20 |
0.00 |
14:21 |
-635.80 |
201.20 |
0.00 |
14:20 |
-635.80 |
176.41 |
0.00 |
14:19 |
-635.80 |
176.41 |
0.00 |
14:18 |
-635.80 |
171.62 |
0.00 |
14:17 |
-607.53 |
142.37 |
0.00 |
14:16 |
-607.53 |
154.20 |
0.00 |
14:15 |
-607.53 |
148.92 |
0.00 |
14:14 |
-607.53 |
161.71 |
0.00 |
14:13 |
-607.53 |
161.71 |
0.00 |
14:12 |
-707.28 |
171.61 |
0.00 |
14:11 |
-701.59 |
157.73 |
0.00 |
14:10 |
-615.75 |
222.19 |
0.00 |
14:09 |
-615.75 |
232.58 |
0.00 |
14:08 |
-615.75 |
226.82 |
0.00 |
14:07 |
-615.75 |
264.05 |
0.00 |
14:06 |
-615.75 |
264.05 |
0.00 |
14:05 |
-615.75 |
256.05 |
0.00 |
14:04 |
-637.35 |
246.31 |
0.00 |
14:03 |
-613.84 |
280.83 |
0.00 |
14:02 |
-613.84 |
301.62 |
0.00 |
14:01 |
-613.84 |
313.64 |
0.00 |
14:00 |
-698.75 |
310.76 |
0.00 |
13:59 |
-698.75 |
297.14 |
0.00 |
13:58 |
-567.05 |
313.95 |
0.00 |
13:57 |
-567.05 |
321.95 |
0.00 |
13:56 |
-292.77 |
303.39 |
0.00 |
13:55 |
-119.82 |
371.11 |
0.00 |
13:54 |
-119.82 |
390.43 |
0.00 |
13:53 |
-119.82 |
390.43 |
0.00 |
13:52 |
-119.82 |
383.33 |
0.00 |
13:51 |
-119.82 |
404.79 |
0.00 |
13:50 |
-119.82 |
413.18 |
0.00 |
13:49 |
-119.82 |
415.27 |
0.00 |
13:48 |
-119.82 |
415.27 |
0.00 |
13:47 |
-119.82 |
415.27 |
0.00 |
13:46 |
-119.82 |
415.27 |
0.00 |
13:45 |
-178.09 |
415.27 |
0.00 |
13:44 |
-178.09 |
407.37 |
0.00 |
13:43 |
-178.09 |
408.01 |
0.00 |
13:42 |
-178.09 |
434.29 |
0.00 |
13:41 |
-178.09 |
454.92 |
0.00 |
13:40 |
-178.09 |
468.13 |
0.00 |
13:39 |
-178.09 |
468.13 |
0.00 |
13:38 |
-178.09 |
468.13 |
0.00 |
13:37 |
-178.09 |
473.76 |
0.00 |
13:36 |
-153.79 |
473.76 |
0.00 |
13:35 |
-153.79 |
486.64 |
0.00 |
13:34 |
-153.79 |
503.21 |
0.00 |
13:33 |
-153.79 |
498.07 |
0.00 |
13:32 |
-153.79 |
498.07 |
0.00 |
13:31 |
-153.79 |
506.90 |
0.00 |
13:30 |
-153.79 |
518.30 |
0.00 |
13:29 |
-153.79 |
518.30 |
0.00 |
13:28 |
-153.79 |
518.30 |
0.00 |
13:27 |
-153.79 |
548.49 |
0.00 |
13:26 |
-153.79 |
566.83 |
0.00 |
13:25 |
-153.79 |
559.75 |
0.00 |
13:24 |
-153.79 |
559.75 |
0.00 |
13:23 |
-153.79 |
552.18 |
0.00 |
13:22 |
-153.79 |
552.18 |
0.00 |
13:21 |
-153.79 |
552.18 |
0.00 |
13:20 |
-153.79 |
566.18 |
0.00 |
13:19 |
-153.79 |
579.99 |
0.00 |
13:18 |
-103.96 |
579.99 |
0.00 |
13:17 |
-103.96 |
595.85 |
0.00 |
13:16 |
-59.77 |
610.74 |
0.00 |
13:15 |
-59.77 |
633.03 |
0.00 |
13:14 |
84.68 |
647.68 |
0.00 |
13:13 |
84.68 |
639.64 |
0.00 |
13:12 |
84.68 |
657.00 |
0.00 |
13:11 |
84.68 |
668.57 |
0.00 |
13:10 |
239.83 |
776.47 |
0.00 |
13:09 |
239.83 |
802.08 |
0.00 |
13:08 |
239.83 |
787.59 |
0.00 |
13:07 |
239.83 |
795.15 |
0.00 |
13:06 |
272.68 |
817.49 |
0.00 |
13:05 |
446.02 |
763.93 |
0.00 |
13:04 |
341.95 |
707.20 |
0.00 |
13:03 |
410.65 |
720.11 |
0.00 |
13:02 |
462.74 |
639.12 |
0.00 |
13:01 |
462.74 |
625.03 |
0.00 |
11:30 |
669.40 |
608.70 |
0.00 |
11:29 |
729.05 |
585.53 |
0.00 |
11:28 |
794.81 |
537.55 |
0.00 |
11:27 |
794.81 |
502.16 |
0.00 |
11:26 |
944.53 |
475.17 |
0.00 |
11:25 |
944.53 |
466.76 |
0.00 |
11:24 |
977.88 |
435.72 |
0.00 |
11:23 |
977.88 |
435.72 |
0.00 |
11:22 |
1058.79 |
435.72 |
0.00 |
11:21 |
1078.83 |
402.71 |
0.00 |
11:20 |
1073.97 |
390.22 |
0.00 |
11:19 |
1073.97 |
401.93 |
0.00 |
11:18 |
1073.97 |
401.93 |
0.00 |
11:17 |
1096.74 |
401.93 |
0.00 |
11:16 |
1096.74 |
407.15 |
0.00 |
11:15 |
1096.74 |
407.15 |
0.00 |
11:14 |
1096.74 |
407.15 |
0.00 |
11:13 |
1096.74 |
407.15 |
0.00 |
11:12 |
1096.74 |
420.96 |
0.00 |
11:11 |
1096.74 |
432.86 |
0.00 |
11:10 |
1096.74 |
432.86 |
0.00 |
11:09 |
1096.74 |
426.99 |
0.00 |
11:08 |
1096.74 |
435.13 |
0.00 |
11:07 |
1096.74 |
434.80 |
0.00 |
11:06 |
1096.74 |
442.29 |
0.00 |
11:05 |
1096.74 |
442.29 |
0.00 |
11:04 |
1096.74 |
442.29 |
0.00 |
11:03 |
1096.74 |
446.51 |
0.00 |
11:02 |
1096.74 |
464.43 |
0.00 |
11:01 |
1059.09 |
458.06 |
0.00 |
11:00 |
1031.23 |
480.86 |
0.00 |
10:59 |
940.39 |
444.18 |
0.00 |
10:58 |
940.39 |
451.15 |
0.00 |
10:57 |
557.45 |
402.30 |
0.00 |
10:56 |
557.45 |
373.10 |
0.00 |
10:55 |
557.45 |
382.65 |
0.00 |
10:54 |
557.45 |
382.65 |
0.00 |
10:53 |
555.05 |
316.25 |
0.00 |
10:52 |
555.05 |
316.25 |
0.00 |
10:51 |
467.86 |
311.40 |
0.00 |
10:50 |
296.57 |
295.73 |
0.00 |
10:49 |
220.30 |
291.04 |
0.00 |
10:48 |
371.62 |
286.04 |
0.00 |
10:47 |
397.11 |
297.02 |
0.00 |
10:46 |
397.11 |
260.99 |
0.00 |
10:45 |
426.39 |
261.32 |
0.00 |
10:44 |
426.39 |
247.72 |
0.00 |
10:43 |
426.39 |
247.72 |
0.00 |
10:42 |
426.39 |
205.70 |
0.00 |
10:41 |
426.39 |
217.02 |
0.00 |
10:40 |
403.28 |
217.02 |
0.00 |
10:39 |
403.28 |
217.02 |
0.00 |
10:38 |
403.28 |
208.94 |
0.00 |
10:37 |
427.52 |
218.80 |
0.00 |
10:36 |
427.52 |
169.35 |
0.00 |
10:35 |
427.52 |
169.35 |
0.00 |
10:34 |
427.52 |
169.35 |
0.00 |
10:33 |
427.52 |
181.15 |
0.00 |
10:32 |
427.52 |
186.48 |
0.00 |
10:31 |
427.52 |
186.48 |
0.00 |
10:30 |
427.52 |
186.48 |
0.00 |
10:29 |
427.52 |
186.48 |
0.00 |
10:28 |
427.52 |
186.48 |
0.00 |
10:27 |
427.52 |
195.52 |
0.00 |
10:26 |
427.52 |
195.52 |
0.00 |
10:25 |
308.94 |
93.75 |
0.00 |
10:24 |
286.91 |
81.28 |
0.00 |
10:23 |
286.91 |
86.30 |
0.00 |
10:22 |
254.55 |
91.81 |
0.00 |
10:21 |
254.55 |
105.23 |
0.00 |
10:20 |
254.55 |
83.08 |
0.00 |
10:19 |
254.55 |
83.08 |
0.00 |
10:18 |
276.56 |
81.30 |
0.00 |
10:17 |
276.56 |
81.30 |
0.00 |
10:16 |
250.47 |
71.90 |
0.00 |
10:15 |
202.04 |
45.34 |
0.00 |
10:14 |
202.04 |
51.33 |
0.00 |
10:13 |
202.04 |
51.33 |
0.00 |
10:12 |
266.76 |
63.98 |
0.00 |
10:11 |
266.76 |
47.74 |
0.00 |
10:10 |
287.66 |
46.93 |
0.00 |
10:09 |
229.36 |
46.93 |
0.00 |
10:08 |
229.36 |
46.93 |
0.00 |
10:07 |
229.36 |
54.22 |
0.00 |
10:06 |
262.73 |
59.72 |
0.00 |
10:05 |
262.73 |
67.83 |
0.00 |
10:04 |
262.73 |
73.67 |
0.00 |
10:03 |
262.73 |
73.67 |
0.00 |
10:02 |
262.73 |
88.12 |
0.00 |
10:01 |
262.73 |
66.34 |
0.00 |
10:00 |
262.73 |
52.04 |
0.00 |
09:59 |
236.10 |
26.06 |
0.00 |
09:58 |
236.10 |
31.74 |
0.00 |
09:57 |
240.27 |
26.86 |
0.00 |
09:56 |
178.28 |
11.06 |
0.00 |
09:55 |
178.28 |
-0.81 |
0.00 |
09:54 |
137.16 |
24.21 |
0.00 |
09:53 |
137.16 |
19.18 |
0.00 |
09:52 |
105.15 |
13.17 |
0.00 |
09:51 |
78.49 |
20.15 |
0.00 |
09:50 |
4.15 |
19.33 |
0.00 |
09:49 |
-127.43 |
52.05 |
0.00 |
09:48 |
-127.43 |
46.87 |
0.00 |
09:47 |
-127.43 |
40.41 |
0.00 |
09:46 |
-127.43 |
40.41 |
0.00 |
09:45 |
-127.43 |
37.34 |
0.00 |
09:44 |
-127.43 |
37.34 |
0.00 |
09:43 |
-127.43 |
44.76 |
0.00 |
09:42 |
-127.43 |
44.76 |
0.00 |
09:41 |
-127.43 |
47.67 |
0.00 |
09:40 |
-127.43 |
59.93 |
0.00 |
09:39 |
-127.43 |
54.11 |
0.00 |
09:38 |
-127.43 |
54.11 |
0.00 |
09:37 |
-127.43 |
45.40 |
0.00 |
09:36 |
-102.51 |
61.42 |
0.00 |
09:35 |
0.00 |
-36.58 |
0.00 |
09:34 |
0.00 |
-36.87 |
0.00 |
09:33 |
0.00 |
-36.87 |
0.00 |
09:32 |
0.00 |
-42.54 |
0.00 |
09:31 |
0.00 |
-49.64 |
0.00 |
09:30 |
0.00 |
-24.88 |
0.00 |
|
大单资金:-520.10万元 |
成交额占比:-3.20% |
中单资金:72.20万元 |
成交额占比:0.44% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
16.08 |
-0.50% |
722.04 |
-2884.65 |
-520.10 |
-3.20% |
72.20 |
0.44% |
1169.94 |
7.19% |
20241219 |
16.16 |
0.00% |
-978.07 |
-4311.59 |
-46.03 |
-0.60% |
-466.86 |
-6.09% |
-465.18 |
-6.07% |
20241218 |
16.16 |
-0.37% |
-1793.19 |
-2408.86 |
-435.27 |
-3.96% |
-1139.76 |
-10.37% |
-218.16 |
-1.98% |
20241217 |
16.22 |
-3.74% |
-1492.90 |
-4434.74 |
-1914.53 |
-11.36% |
-89.54 |
-0.53% |
511.17 |
3.03% |
20241216 |
16.85 |
-0.30% |
478.64 |
-2095.74 |
31.28 |
0.20% |
-167.00 |
-1.09% |
614.36 |
4.00% |
20241213 |
16.90 |
-5.48% |
-5013.46 |
-5499.16 |
-1947.04 |
-5.92% |
-1440.94 |
-4.38% |
-1625.48 |
-4.94% |
20241212 |
17.88 |
1.30% |
1134.67 |
-1240.63 |
1856.70 |
7.63% |
-456.29 |
-1.88% |
-265.74 |
-1.09% |
20241211 |
17.65 |
-1.89% |
-4660.06 |
-2401.05 |
-2461.15 |
-9.44% |
-1713.67 |
-6.57% |
-485.24 |
-1.86% |
20241210 |
17.99 |
2.80% |
3837.84 |
-730.66 |
424.47 |
1.15% |
1497.25 |
4.06% |
1916.12 |
5.20% |
20241209 |
17.50 |
-3.47% |
-5604.30 |
-1397.81 |
-3372.14 |
-11.34% |
-527.11 |
-1.77% |
-1705.05 |
-5.73% |
20241206 |
18.13 |
5.53% |
4966.94 |
-72.47 |
2311.49 |
4.19% |
1229.55 |
2.23% |
1425.90 |
2.59% |
20241205 |
17.18 |
2.26% |
782.14 |
-1167.86 |
696.28 |
4.74% |
175.61 |
1.20% |
-89.75 |
-0.61% |
20241204 |
16.80 |
-1.75% |
-2247.10 |
-1274.60 |
-790.76 |
-4.98% |
-183.51 |
-1.16% |
-1272.83 |
-8.02% |
20241203 |
17.10 |
0.59% |
-486.11 |
-1312.90 |
-242.68 |
-1.38% |
-571.66 |
-3.26% |
328.23 |
1.87% |
20241202 |
17.00 |
-2.80% |
-738.04 |
-1203.60 |
-2046.80 |
-6.62% |
-112.85 |
-0.36% |
1421.61 |
4.60% |
20241129 |
17.49 |
3.43% |
3503.53 |
625.02 |
1216.10 |
7.09% |
653.70 |
3.81% |
1633.73 |
9.52% |
20241128 |
16.91 |
0.00% |
218.03 |
-824.46 |
589.54 |
5.38% |
74.61 |
0.68% |
-446.12 |
-4.07% |
20241127 |
16.91 |
2.80% |
478.09 |
-2710.01 |
-829.06 |
-7.16% |
241.41 |
2.09% |
1065.74 |
9.21% |
20241126 |
16.45 |
-1.38% |
-1185.50 |
-913.72 |
-133.38 |
-1.70% |
-252.83 |
-3.22% |
-799.29 |
-10.18% |
20241125 |
16.68 |
-0.54% |
733.18 |
-1264.78 |
-218.18 |
-2.07% |
504.10 |
4.78% |
447.26 |
4.24% |
20241122 |
16.77 |
-4.34% |
-1490.94 |
-871.96 |
-233.38 |
-1.58% |
-767.84 |
-5.20% |
-489.72 |
-3.32% |
20241121 |
17.53 |
-2.61% |
-2091.28 |
-2809.54 |
-1296.01 |
-8.92% |
114.11 |
0.79% |
-909.38 |
-6.26% |
20241120 |
18.00 |
1.75% |
800.31 |
-1846.21 |
967.23 |
4.60% |
279.55 |
1.33% |
-446.47 |
-2.12% |
20241119 |
17.69 |
1.78% |
-1237.63 |
-3555.37 |
-484.44 |
-4.27% |
-149.57 |
-1.32% |
-603.62 |
-5.33% |
20241118 |
17.38 |
-1.64% |
-1081.01 |
-8411.02 |
174.64 |
0.80% |
-33.62 |
-0.15% |
-1222.03 |
-5.62% |
20241115 |
17.67 |
-6.41% |
-4204.17 |
-4543.92 |
-2170.96 |
-7.80% |
-715.92 |
-2.57% |
-1317.29 |
-4.73% |
20241114 |
18.88 |
-1.20% |
-2886.15 |
-3453.68 |
-332.68 |
-1.14% |
-1086.98 |
-3.71% |
-1466.49 |
-5.01% |
20241113 |
19.11 |
-1.49% |
-2198.02 |
-3723.30 |
-741.93 |
-3.41% |
-1165.90 |
-5.37% |
-290.19 |
-1.34% |
20241112 |
19.40 |
-6.73% |
-7846.14 |
-6086.96 |
-5340.09 |
-11.57% |
-1110.25 |
-2.40% |
-1395.80 |
-3.02% |
20241111 |
20.80 |
6.34% |
4662.23 |
3021.03 |
4041.74 |
7.75% |
1197.57 |
2.30% |
-577.08 |
-1.11% |
300203聚光科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300203聚光科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300203聚光科技 小单资金流向:成交单小于1万股或5万元。
如何看聚光科技[300203]资金流向的流入和流出呢?什么是聚光科技[300203]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
聚光科技[300203]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对聚光科技[300203]资金流向的计算方法不同,所以数据会有不一致的情况。
|