300201海伦哲 今日实时资金流向 |
15:00 |
1932.81 |
484.68 |
0.00 |
14:59 |
1905.25 |
447.06 |
0.00 |
14:58 |
1905.25 |
447.06 |
0.00 |
14:57 |
1905.25 |
447.06 |
0.00 |
14:56 |
1882.22 |
434.11 |
0.00 |
14:55 |
1851.18 |
418.66 |
0.00 |
14:54 |
1851.18 |
413.65 |
0.00 |
14:53 |
1851.18 |
372.62 |
0.00 |
14:52 |
1851.18 |
372.62 |
0.00 |
14:51 |
1828.93 |
315.02 |
0.00 |
14:50 |
1802.68 |
306.93 |
0.00 |
14:49 |
1802.68 |
279.24 |
0.00 |
14:48 |
1870.25 |
304.76 |
0.00 |
14:47 |
1900.91 |
304.80 |
0.00 |
14:46 |
1900.91 |
299.54 |
0.00 |
14:45 |
1900.91 |
290.54 |
0.00 |
14:44 |
1900.91 |
290.54 |
0.00 |
14:43 |
1900.91 |
290.54 |
0.00 |
14:42 |
1868.19 |
298.36 |
0.00 |
14:41 |
1868.19 |
293.10 |
0.00 |
14:40 |
1894.44 |
293.10 |
0.00 |
14:39 |
1894.44 |
316.05 |
0.00 |
14:38 |
1916.44 |
336.63 |
0.00 |
14:37 |
1942.69 |
349.49 |
0.00 |
14:36 |
1942.69 |
349.49 |
0.00 |
14:35 |
1942.69 |
349.49 |
0.00 |
14:34 |
1942.69 |
349.49 |
0.00 |
14:33 |
1911.82 |
344.23 |
0.00 |
14:32 |
1911.82 |
338.97 |
0.00 |
14:31 |
1911.82 |
338.97 |
0.00 |
14:30 |
1911.82 |
332.50 |
0.00 |
14:29 |
1911.82 |
323.14 |
0.00 |
14:28 |
1911.82 |
323.14 |
0.00 |
14:27 |
1953.82 |
331.85 |
0.00 |
14:26 |
1985.32 |
341.30 |
0.00 |
14:25 |
2008.78 |
351.75 |
0.00 |
14:24 |
2008.78 |
351.75 |
0.00 |
14:23 |
2008.78 |
357.00 |
0.00 |
14:22 |
2008.78 |
351.74 |
0.00 |
14:21 |
2008.78 |
346.48 |
0.00 |
14:20 |
1987.85 |
327.81 |
0.00 |
14:19 |
1987.85 |
327.81 |
0.00 |
14:18 |
1987.85 |
334.63 |
0.00 |
14:17 |
1987.85 |
341.82 |
0.00 |
14:16 |
1987.85 |
336.56 |
0.00 |
14:15 |
1951.10 |
336.56 |
0.00 |
14:14 |
1951.10 |
354.20 |
0.00 |
14:13 |
1951.10 |
369.95 |
0.00 |
14:12 |
1951.10 |
375.20 |
0.00 |
14:11 |
1945.07 |
349.85 |
0.00 |
14:10 |
1945.07 |
349.85 |
0.00 |
14:09 |
1945.07 |
341.65 |
0.00 |
14:08 |
1918.50 |
341.65 |
0.00 |
14:07 |
1918.50 |
341.65 |
0.00 |
14:06 |
1918.50 |
328.75 |
0.00 |
14:05 |
1918.50 |
328.75 |
0.00 |
14:04 |
1918.50 |
399.45 |
0.00 |
14:03 |
1966.66 |
397.34 |
0.00 |
14:02 |
1966.66 |
386.34 |
0.00 |
14:01 |
1966.66 |
375.12 |
0.00 |
14:00 |
1966.66 |
375.12 |
0.00 |
13:59 |
1934.90 |
369.36 |
0.00 |
13:58 |
1934.90 |
363.52 |
0.00 |
13:57 |
1934.90 |
363.52 |
0.00 |
13:56 |
1906.87 |
358.24 |
0.00 |
13:55 |
1906.87 |
358.24 |
0.00 |
13:54 |
1906.87 |
358.24 |
0.00 |
13:53 |
1906.87 |
358.24 |
0.00 |
13:52 |
1906.87 |
363.98 |
0.00 |
13:51 |
1928.48 |
354.30 |
0.00 |
13:50 |
1928.48 |
349.07 |
0.00 |
13:49 |
1928.48 |
348.83 |
0.00 |
13:48 |
1928.48 |
343.60 |
0.00 |
13:47 |
1950.09 |
344.00 |
0.00 |
13:46 |
1950.09 |
349.22 |
0.00 |
13:45 |
1950.09 |
349.22 |
0.00 |
13:44 |
1950.09 |
402.31 |
0.00 |
13:43 |
1950.09 |
391.54 |
0.00 |
13:42 |
1935.55 |
391.54 |
0.00 |
13:41 |
1935.55 |
417.76 |
0.00 |
13:40 |
1982.45 |
419.10 |
0.00 |
13:39 |
1982.45 |
424.34 |
0.00 |
13:38 |
1982.45 |
441.25 |
0.00 |
13:37 |
2004.50 |
446.50 |
0.00 |
13:36 |
2004.50 |
446.50 |
0.00 |
13:35 |
2004.50 |
430.72 |
0.00 |
13:34 |
2004.50 |
430.72 |
0.00 |
13:33 |
2004.50 |
428.70 |
0.00 |
13:32 |
2004.50 |
463.25 |
0.00 |
13:31 |
2004.50 |
468.34 |
0.00 |
13:30 |
2004.50 |
478.86 |
0.00 |
13:29 |
2004.50 |
478.86 |
0.00 |
13:28 |
2004.50 |
494.43 |
0.00 |
13:27 |
2004.50 |
508.95 |
0.00 |
13:26 |
2004.50 |
521.99 |
0.00 |
13:25 |
2033.38 |
554.83 |
0.00 |
13:24 |
2033.38 |
560.10 |
0.00 |
13:23 |
2033.38 |
560.10 |
0.00 |
13:22 |
2033.38 |
560.10 |
0.00 |
13:21 |
2033.38 |
576.70 |
0.00 |
13:20 |
2080.81 |
595.72 |
0.00 |
13:19 |
2080.81 |
595.72 |
0.00 |
13:18 |
2080.81 |
602.15 |
0.00 |
13:17 |
2080.81 |
613.24 |
0.00 |
13:16 |
2080.81 |
640.01 |
0.00 |
13:15 |
2080.81 |
640.01 |
0.00 |
13:14 |
2080.81 |
646.71 |
0.00 |
13:13 |
2080.81 |
646.71 |
0.00 |
13:12 |
2080.81 |
646.71 |
0.00 |
13:11 |
2080.81 |
625.13 |
0.00 |
13:10 |
2080.81 |
625.13 |
0.00 |
13:09 |
2080.81 |
616.21 |
0.00 |
13:08 |
2080.81 |
599.73 |
0.00 |
13:07 |
2080.81 |
599.73 |
0.00 |
13:06 |
2080.81 |
599.73 |
0.00 |
13:05 |
2080.81 |
620.79 |
0.00 |
13:04 |
2080.81 |
626.07 |
0.00 |
13:03 |
2080.81 |
620.78 |
0.00 |
13:02 |
2080.81 |
619.75 |
0.00 |
13:01 |
2080.81 |
656.23 |
0.00 |
11:30 |
2080.81 |
704.55 |
0.00 |
11:29 |
2080.81 |
660.56 |
0.00 |
11:28 |
1921.95 |
659.44 |
0.00 |
11:27 |
1763.55 |
650.15 |
0.00 |
11:26 |
1763.55 |
650.15 |
0.00 |
11:25 |
1763.55 |
650.13 |
0.00 |
11:24 |
1763.55 |
661.18 |
0.00 |
11:23 |
1763.55 |
634.77 |
0.00 |
11:22 |
1737.68 |
634.77 |
0.00 |
11:21 |
1648.94 |
587.44 |
0.00 |
11:20 |
1607.44 |
590.42 |
0.00 |
11:19 |
1607.44 |
573.91 |
0.00 |
11:18 |
1607.44 |
579.00 |
0.00 |
11:17 |
1607.44 |
579.00 |
0.00 |
11:16 |
1607.44 |
589.49 |
0.00 |
11:15 |
1607.44 |
586.69 |
0.00 |
11:14 |
1607.44 |
586.69 |
0.00 |
11:13 |
1607.44 |
586.69 |
0.00 |
11:12 |
1607.44 |
611.36 |
0.00 |
11:11 |
1607.44 |
616.56 |
0.00 |
11:10 |
1504.07 |
627.69 |
0.00 |
11:09 |
1504.07 |
627.69 |
0.00 |
11:08 |
1504.07 |
620.31 |
0.00 |
11:07 |
1504.07 |
605.63 |
0.00 |
11:06 |
1504.07 |
605.63 |
0.00 |
11:05 |
1504.07 |
646.93 |
0.00 |
11:04 |
1504.07 |
652.17 |
0.00 |
11:03 |
1504.07 |
652.17 |
0.00 |
11:02 |
1532.52 |
652.17 |
0.00 |
11:01 |
1508.32 |
638.67 |
0.00 |
11:00 |
1508.32 |
627.39 |
0.00 |
10:59 |
1508.32 |
619.81 |
0.00 |
10:58 |
1455.82 |
619.81 |
0.00 |
10:57 |
1455.82 |
611.93 |
0.00 |
10:56 |
1455.82 |
611.93 |
0.00 |
10:55 |
1455.82 |
609.72 |
0.00 |
10:54 |
1455.82 |
614.96 |
0.00 |
10:53 |
1455.82 |
614.96 |
0.00 |
10:52 |
1413.98 |
614.96 |
0.00 |
10:51 |
1413.98 |
614.96 |
0.00 |
10:50 |
1413.98 |
601.83 |
0.00 |
10:49 |
1413.98 |
601.83 |
0.00 |
10:48 |
1413.98 |
578.24 |
0.00 |
10:47 |
1413.98 |
548.47 |
0.00 |
10:46 |
1413.98 |
524.09 |
0.00 |
10:45 |
1413.98 |
529.31 |
0.00 |
10:44 |
1413.98 |
529.31 |
0.00 |
10:43 |
1435.43 |
528.20 |
0.00 |
10:42 |
1435.43 |
528.20 |
0.00 |
10:41 |
1435.43 |
534.53 |
0.00 |
10:40 |
1435.43 |
524.62 |
0.00 |
10:39 |
1478.16 |
545.93 |
0.00 |
10:38 |
1478.16 |
545.93 |
0.00 |
10:37 |
1478.16 |
565.00 |
0.00 |
10:36 |
1478.16 |
593.14 |
0.00 |
10:35 |
1441.41 |
559.07 |
0.00 |
10:34 |
1441.41 |
574.79 |
0.00 |
10:33 |
1359.67 |
563.41 |
0.00 |
10:32 |
1338.71 |
529.03 |
0.00 |
10:31 |
1338.71 |
473.80 |
0.00 |
10:30 |
1338.71 |
473.80 |
0.00 |
10:29 |
1283.27 |
473.80 |
0.00 |
10:28 |
1283.27 |
467.37 |
0.00 |
10:27 |
1283.27 |
467.37 |
0.00 |
10:26 |
1283.27 |
448.54 |
0.00 |
10:25 |
1254.82 |
419.42 |
0.00 |
10:24 |
1254.82 |
419.42 |
0.00 |
10:23 |
1254.82 |
420.04 |
0.00 |
10:22 |
1254.82 |
400.88 |
0.00 |
10:21 |
1254.82 |
370.56 |
0.00 |
10:20 |
1254.82 |
336.47 |
0.00 |
10:19 |
1254.82 |
336.47 |
0.00 |
10:18 |
1280.66 |
337.10 |
0.00 |
10:17 |
1280.66 |
333.62 |
0.00 |
10:16 |
1280.66 |
351.47 |
0.00 |
10:15 |
1280.66 |
356.69 |
0.00 |
10:14 |
1280.66 |
328.14 |
0.00 |
10:13 |
1280.66 |
328.14 |
0.00 |
10:12 |
1280.66 |
308.46 |
0.00 |
10:11 |
1280.66 |
314.81 |
0.00 |
10:10 |
1239.50 |
281.43 |
0.00 |
10:09 |
1273.30 |
280.90 |
0.00 |
10:08 |
1273.30 |
259.07 |
0.00 |
10:07 |
1251.72 |
253.29 |
0.00 |
10:06 |
1251.72 |
271.34 |
0.00 |
10:05 |
1251.72 |
265.10 |
0.00 |
10:04 |
1187.50 |
259.90 |
0.00 |
10:03 |
1187.50 |
301.61 |
0.00 |
10:02 |
1187.50 |
290.08 |
0.00 |
10:01 |
1187.50 |
290.08 |
0.00 |
10:00 |
1085.97 |
278.91 |
0.00 |
09:59 |
1060.03 |
278.58 |
0.00 |
09:58 |
1060.03 |
271.55 |
0.00 |
09:57 |
1081.45 |
283.91 |
0.00 |
09:56 |
1102.76 |
280.00 |
0.00 |
09:55 |
1035.84 |
300.84 |
0.00 |
09:54 |
1035.84 |
280.02 |
0.00 |
09:53 |
1035.84 |
268.81 |
0.00 |
09:52 |
1035.84 |
291.44 |
0.00 |
09:51 |
1056.41 |
286.62 |
0.00 |
09:50 |
966.67 |
275.48 |
0.00 |
09:49 |
898.49 |
250.50 |
0.00 |
09:48 |
726.36 |
199.62 |
0.00 |
09:47 |
747.17 |
194.79 |
0.00 |
09:46 |
726.68 |
199.98 |
0.00 |
09:45 |
504.37 |
97.26 |
0.00 |
09:44 |
460.64 |
96.78 |
0.00 |
09:43 |
460.64 |
95.85 |
0.00 |
09:42 |
430.65 |
70.31 |
0.00 |
09:41 |
368.85 |
61.71 |
0.00 |
09:40 |
306.90 |
66.74 |
0.00 |
09:39 |
274.06 |
85.18 |
0.00 |
09:38 |
265.11 |
90.16 |
0.00 |
09:37 |
208.58 |
28.31 |
0.00 |
09:36 |
111.08 |
-13.69 |
0.00 |
09:35 |
0.00 |
-11.42 |
0.00 |
09:34 |
0.00 |
16.24 |
0.00 |
09:33 |
0.00 |
20.88 |
0.00 |
09:32 |
0.00 |
36.37 |
0.00 |
09:31 |
0.00 |
2.00 |
0.00 |
09:30 |
0.00 |
-23.85 |
0.00 |
|
大单资金:1932.81万元 |
成交额占比:14.44% |
中单资金:484.68万元 |
成交额占比:3.62% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
5.27 |
3.54% |
3713.29 |
1453.30 |
1932.81 |
14.44% |
484.68 |
3.62% |
1295.80 |
9.68% |
20250127 |
5.09 |
-2.49% |
-2915.50 |
-894.12 |
-890.85 |
-9.09% |
-713.00 |
-7.28% |
-1311.65 |
-13.38% |
20250124 |
5.22 |
0.97% |
168.97 |
-647.98 |
20.96 |
0.21% |
155.16 |
1.58% |
-7.15 |
-0.07% |
20250123 |
5.17 |
0.39% |
-54.08 |
-1114.22 |
816.05 |
5.68% |
-500.34 |
-3.48% |
-369.79 |
-2.57% |
20250122 |
5.15 |
-1.15% |
-781.37 |
-2338.85 |
-425.67 |
-5.33% |
-274.54 |
-3.43% |
-81.16 |
-1.02% |
20250121 |
5.21 |
0.19% |
-1022.46 |
-3454.00 |
-414.61 |
-4.64% |
-517.90 |
-5.79% |
-89.95 |
-1.01% |
20250120 |
5.20 |
0.58% |
-1441.91 |
-2108.16 |
-644.71 |
-7.30% |
-261.47 |
-2.96% |
-535.73 |
-6.06% |
20250117 |
5.17 |
-0.39% |
-1629.76 |
-1717.49 |
-445.28 |
-4.73% |
-574.44 |
-6.11% |
-610.04 |
-6.48% |
20250116 |
5.19 |
0.78% |
-1458.02 |
-1858.43 |
-408.58 |
-3.11% |
-554.67 |
-4.22% |
-494.77 |
-3.77% |
20250115 |
5.15 |
-2.28% |
-3183.78 |
-908.62 |
-1540.82 |
-12.26% |
-1011.31 |
-8.05% |
-631.65 |
-5.03% |
20250114 |
5.27 |
7.55% |
3211.90 |
297.34 |
931.23 |
4.84% |
978.97 |
5.09% |
1301.70 |
6.76% |
20250113 |
4.90 |
1.45% |
484.25 |
-309.73 |
-254.04 |
-2.27% |
147.31 |
1.32% |
590.98 |
5.28% |
20250110 |
4.83 |
-3.78% |
-1873.54 |
-179.95 |
-586.22 |
-5.30% |
-725.26 |
-6.56% |
-562.06 |
-5.08% |
20250109 |
5.02 |
1.41% |
1097.51 |
-407.73 |
541.23 |
4.98% |
191.14 |
1.76% |
365.14 |
3.36% |
20250108 |
4.95 |
0.20% |
-1944.27 |
-2636.84 |
-334.86 |
-2.33% |
-1109.98 |
-7.73% |
-499.43 |
-3.48% |
20250107 |
4.94 |
2.49% |
490.93 |
-3254.95 |
324.16 |
2.94% |
-386.56 |
-3.50% |
553.33 |
5.01% |
20250106 |
4.82 |
1.26% |
92.26 |
-4877.33 |
-124.26 |
-1.07% |
-301.41 |
-2.59% |
517.93 |
4.45% |
20250103 |
4.76 |
-5.74% |
-1794.09 |
-5339.24 |
-814.00 |
-4.95% |
-1371.24 |
-8.33% |
391.15 |
2.38% |
20250102 |
5.05 |
-3.99% |
-990.23 |
-5215.91 |
-1687.88 |
-9.09% |
-202.78 |
-1.09% |
900.43 |
4.85% |
20241231 |
5.26 |
-2.41% |
-3085.23 |
-4522.45 |
-952.97 |
-5.48% |
-646.69 |
-3.72% |
-1485.57 |
-8.54% |
20241230 |
5.39 |
-1.82% |
-2366.92 |
-4164.81 |
-1298.22 |
-14.23% |
-830.96 |
-9.11% |
-237.74 |
-2.61% |
20241227 |
5.49 |
1.29% |
-708.96 |
-5893.42 |
-586.17 |
-4.89% |
173.16 |
1.45% |
-295.95 |
-2.47% |
20241226 |
5.42 |
1.69% |
796.96 |
-5434.67 |
-690.67 |
-5.36% |
208.53 |
1.62% |
1279.10 |
9.92% |
20241225 |
5.33 |
-4.31% |
-864.17 |
-7932.97 |
-994.42 |
-5.53% |
-942.82 |
-5.24% |
1073.07 |
5.96% |
20241224 |
5.57 |
1.27% |
-599.26 |
-9087.37 |
-595.33 |
-4.17% |
-126.94 |
-0.89% |
123.01 |
0.86% |
20241223 |
5.50 |
-6.30% |
-4645.66 |
-17068.49 |
-3026.83 |
-12.35% |
-1968.22 |
-8.03% |
349.39 |
1.43% |
20241220 |
5.87 |
1.03% |
56.92 |
-9618.43 |
-127.42 |
-0.71% |
253.86 |
1.40% |
-69.52 |
-0.38% |
20241219 |
5.81 |
-2.68% |
-4581.61 |
-15580.89 |
-3188.97 |
-12.73% |
-1838.18 |
-7.34% |
445.54 |
1.78% |
20241218 |
5.97 |
-1.81% |
-3873.46 |
-10188.63 |
-2148.82 |
-8.25% |
-1482.59 |
-5.69% |
-242.05 |
-0.93% |
20241217 |
6.08 |
-8.43% |
-13514.88 |
-10758.01 |
-8576.45 |
-18.35% |
-3852.20 |
-8.24% |
-1086.23 |
-2.32% |
300201海伦哲 大单资金流向:成交单大于等于6万股或者30万元以上。
300201海伦哲 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300201海伦哲 小单资金流向:成交单小于1万股或5万元。
如何看海伦哲[300201]资金流向的流入和流出呢?什么是海伦哲[300201]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海伦哲[300201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海伦哲[300201]资金流向的计算方法不同,所以数据会有不一致的情况。
|