| 300201海伦哲 今日实时资金流向 |
| 15:00 |
50.19 |
202.70 |
-552.29 |
| 14:59 |
82.48 |
181.08 |
-574.28 |
| 14:58 |
82.48 |
181.08 |
-574.28 |
| 14:57 |
82.48 |
181.08 |
-569.88 |
| 14:56 |
148.48 |
230.03 |
-577.12 |
| 14:55 |
148.48 |
164.63 |
-599.25 |
| 14:54 |
-6.01 |
154.35 |
-641.40 |
| 14:53 |
-6.01 |
97.48 |
-691.62 |
| 14:52 |
-6.01 |
74.04 |
-695.50 |
| 14:51 |
-146.26 |
27.80 |
-775.62 |
| 14:50 |
-146.26 |
40.42 |
-773.67 |
| 14:49 |
-107.83 |
28.37 |
-764.20 |
| 14:48 |
-107.83 |
40.21 |
-753.63 |
| 14:47 |
-107.83 |
80.62 |
-740.48 |
| 14:46 |
-135.33 |
74.19 |
-728.64 |
| 14:45 |
-135.33 |
62.91 |
-713.66 |
| 14:44 |
-104.59 |
52.74 |
-687.38 |
| 14:43 |
-104.59 |
41.74 |
-672.79 |
| 14:42 |
-104.59 |
25.06 |
-669.69 |
| 14:41 |
-104.59 |
-0.09 |
-650.59 |
| 14:40 |
-104.59 |
1.27 |
-641.16 |
| 14:39 |
-137.59 |
0.57 |
-638.72 |
| 14:38 |
-137.59 |
8.81 |
-629.40 |
| 14:37 |
-137.59 |
9.78 |
-613.37 |
| 14:36 |
-215.00 |
-19.20 |
-657.95 |
| 14:35 |
-215.00 |
-49.74 |
-651.02 |
| 14:34 |
-242.45 |
-71.70 |
-645.02 |
| 14:33 |
-242.45 |
-71.70 |
-629.35 |
| 14:32 |
-242.45 |
-71.70 |
-607.77 |
| 14:31 |
-242.45 |
-78.12 |
-586.12 |
| 14:30 |
-242.45 |
-78.12 |
-574.89 |
| 14:29 |
-242.45 |
-72.86 |
-552.44 |
| 14:28 |
-242.45 |
-31.38 |
-533.48 |
| 14:27 |
-242.45 |
-3.98 |
-515.67 |
| 14:26 |
-279.99 |
-55.39 |
-515.89 |
| 14:25 |
-258.07 |
-56.43 |
-490.19 |
| 14:24 |
-258.07 |
-56.43 |
-473.43 |
| 14:23 |
-191.98 |
-74.19 |
-484.39 |
| 14:22 |
-167.65 |
-63.17 |
-471.03 |
| 14:21 |
-167.65 |
-85.68 |
-451.85 |
| 14:20 |
-167.65 |
-96.66 |
-437.40 |
| 14:19 |
-167.65 |
-109.40 |
-422.71 |
| 14:18 |
-167.65 |
-109.40 |
-408.52 |
| 14:17 |
-167.65 |
-132.24 |
-395.93 |
| 14:16 |
-167.65 |
-137.73 |
-383.77 |
| 14:15 |
-167.65 |
-130.88 |
-359.12 |
| 14:14 |
-167.65 |
-129.74 |
-337.31 |
| 14:13 |
-128.45 |
-129.74 |
-330.81 |
| 14:12 |
-128.45 |
-124.53 |
-314.87 |
| 14:11 |
-128.45 |
-136.51 |
-305.46 |
| 14:10 |
-128.45 |
-152.32 |
-296.26 |
| 14:09 |
-101.05 |
-152.32 |
-284.37 |
| 14:08 |
-101.05 |
-174.94 |
-273.09 |
| 14:07 |
-101.05 |
-174.94 |
-260.76 |
| 14:06 |
-101.05 |
-174.94 |
-250.80 |
| 14:05 |
-101.05 |
-164.34 |
-229.41 |
| 14:04 |
-101.05 |
-172.03 |
-211.41 |
| 14:03 |
-139.55 |
-177.37 |
-191.70 |
| 14:02 |
-185.12 |
-206.74 |
-227.45 |
| 14:01 |
-185.12 |
-182.08 |
-223.06 |
| 14:00 |
-211.74 |
-162.46 |
-224.17 |
| 13:59 |
-51.34 |
-143.07 |
-219.68 |
| 13:58 |
-51.34 |
-133.22 |
-216.50 |
| 13:57 |
-51.34 |
-105.83 |
-215.52 |
| 13:56 |
-51.34 |
-105.83 |
-211.74 |
| 13:55 |
-51.34 |
-110.88 |
-209.23 |
| 13:54 |
-51.34 |
-101.18 |
-207.76 |
| 13:53 |
-51.34 |
-95.71 |
-202.72 |
| 13:52 |
1.26 |
-79.27 |
-198.23 |
| 13:51 |
1.26 |
-69.46 |
-193.96 |
| 13:50 |
44.31 |
-81.39 |
-186.11 |
| 13:49 |
44.31 |
-94.07 |
-181.72 |
| 13:48 |
44.31 |
-105.49 |
-181.23 |
| 13:47 |
44.31 |
-105.45 |
-181.79 |
| 13:46 |
73.57 |
-88.21 |
-175.80 |
| 13:45 |
18.63 |
-82.72 |
-168.73 |
| 13:44 |
18.63 |
-77.24 |
-168.95 |
| 13:43 |
18.63 |
-11.27 |
-24.07 |
| 13:42 |
18.63 |
-16.77 |
-25.29 |
| 13:41 |
18.63 |
-23.52 |
-13.44 |
| 13:40 |
-6.23 |
-23.52 |
-8.18 |
| 13:39 |
-6.23 |
-10.94 |
-1.21 |
| 13:38 |
-6.23 |
-10.94 |
3.28 |
| 13:37 |
-6.23 |
-14.16 |
-0.03 |
| 13:36 |
-6.23 |
-6.14 |
-1.90 |
| 13:35 |
-6.23 |
-6.14 |
9.68 |
| 13:34 |
-6.23 |
-15.22 |
9.78 |
| 13:33 |
17.05 |
-9.73 |
16.64 |
| 13:32 |
17.05 |
-3.70 |
27.40 |
| 13:31 |
17.05 |
4.81 |
29.76 |
| 13:30 |
17.05 |
15.79 |
41.98 |
| 13:29 |
17.05 |
27.27 |
45.06 |
| 13:28 |
17.05 |
27.27 |
39.61 |
| 13:27 |
17.05 |
16.05 |
40.59 |
| 13:26 |
17.05 |
22.36 |
41.52 |
| 13:25 |
17.05 |
22.36 |
31.12 |
| 13:24 |
63.44 |
20.98 |
33.97 |
| 13:23 |
63.44 |
20.98 |
29.63 |
| 13:22 |
63.44 |
20.98 |
35.50 |
| 13:21 |
63.44 |
20.98 |
37.85 |
| 13:20 |
63.44 |
20.98 |
46.80 |
| 13:19 |
63.44 |
12.18 |
43.27 |
| 13:18 |
63.44 |
-7.62 |
55.24 |
| 13:17 |
89.62 |
-7.62 |
53.75 |
| 13:16 |
89.62 |
1.27 |
60.17 |
| 13:15 |
56.68 |
6.82 |
69.56 |
| 13:14 |
56.68 |
1.11 |
68.02 |
| 13:13 |
84.13 |
32.67 |
84.49 |
| 13:12 |
84.13 |
56.77 |
100.46 |
| 13:11 |
84.13 |
56.77 |
107.76 |
| 13:10 |
84.13 |
65.89 |
109.85 |
| 13:09 |
84.13 |
77.53 |
133.89 |
| 13:08 |
111.58 |
98.33 |
142.89 |
| 13:07 |
111.58 |
98.33 |
142.28 |
| 13:06 |
91.44 |
106.50 |
142.66 |
| 13:05 |
91.44 |
116.69 |
140.95 |
| 13:04 |
91.44 |
116.69 |
136.07 |
| 13:03 |
91.44 |
116.69 |
133.70 |
| 13:02 |
91.44 |
95.83 |
141.99 |
| 13:01 |
91.44 |
104.11 |
154.72 |
| 11:30 |
21.75 |
109.93 |
145.53 |
| 11:29 |
53.10 |
109.92 |
131.85 |
| 11:28 |
53.10 |
109.92 |
129.60 |
| 11:27 |
53.10 |
109.92 |
124.76 |
| 11:26 |
81.92 |
140.83 |
122.93 |
| 11:25 |
81.92 |
139.61 |
114.86 |
| 11:24 |
81.92 |
125.89 |
115.50 |
| 11:23 |
51.18 |
125.89 |
111.60 |
| 11:22 |
51.18 |
125.89 |
101.82 |
| 11:21 |
105.98 |
125.89 |
95.07 |
| 11:20 |
105.98 |
138.11 |
97.03 |
| 11:19 |
105.98 |
138.11 |
98.45 |
| 11:18 |
105.98 |
152.08 |
98.12 |
| 11:17 |
105.98 |
152.08 |
99.05 |
| 11:16 |
105.98 |
158.93 |
96.19 |
| 11:15 |
105.98 |
158.93 |
101.61 |
| 11:14 |
105.98 |
153.44 |
111.53 |
| 11:13 |
105.98 |
147.95 |
113.22 |
| 11:12 |
105.98 |
137.08 |
114.37 |
| 11:11 |
105.98 |
137.08 |
116.23 |
| 11:10 |
105.98 |
137.29 |
122.32 |
| 11:09 |
93.73 |
143.22 |
123.64 |
| 11:08 |
93.73 |
154.80 |
134.51 |
| 11:07 |
93.73 |
167.86 |
136.86 |
| 11:06 |
70.14 |
203.82 |
141.20 |
| 11:05 |
223.86 |
203.82 |
144.00 |
| 11:04 |
223.86 |
210.34 |
136.02 |
| 11:03 |
223.86 |
210.34 |
123.81 |
| 11:02 |
223.86 |
210.34 |
120.67 |
| 11:01 |
223.86 |
203.19 |
120.44 |
| 11:00 |
223.86 |
208.68 |
109.87 |
| 10:59 |
223.86 |
208.68 |
121.01 |
| 10:58 |
246.59 |
208.68 |
117.82 |
| 10:57 |
246.59 |
197.68 |
123.31 |
| 10:56 |
246.59 |
197.68 |
124.62 |
| 10:55 |
246.59 |
197.68 |
131.70 |
| 10:54 |
246.59 |
209.26 |
136.19 |
| 10:53 |
246.59 |
209.26 |
129.80 |
| 10:52 |
317.96 |
198.26 |
125.23 |
| 10:51 |
317.96 |
220.61 |
128.66 |
| 10:50 |
317.96 |
212.01 |
123.16 |
| 10:49 |
286.61 |
200.13 |
121.07 |
| 10:48 |
286.61 |
207.16 |
116.28 |
| 10:47 |
337.40 |
207.16 |
118.97 |
| 10:46 |
337.40 |
209.90 |
118.58 |
| 10:45 |
337.40 |
230.30 |
119.35 |
| 10:44 |
337.40 |
230.30 |
118.25 |
| 10:43 |
337.40 |
230.30 |
116.81 |
| 10:42 |
337.40 |
246.80 |
128.52 |
| 10:41 |
337.40 |
263.95 |
126.45 |
| 10:40 |
282.40 |
255.87 |
91.29 |
| 10:39 |
282.40 |
264.55 |
89.26 |
| 10:38 |
260.40 |
263.99 |
85.34 |
| 10:37 |
205.40 |
269.48 |
86.11 |
| 10:36 |
205.40 |
269.48 |
85.66 |
| 10:35 |
318.99 |
263.98 |
85.71 |
| 10:34 |
380.86 |
271.55 |
93.34 |
| 10:33 |
380.86 |
299.66 |
87.12 |
| 10:32 |
420.18 |
337.61 |
97.79 |
| 10:31 |
420.18 |
331.00 |
102.35 |
| 10:30 |
420.18 |
331.00 |
113.02 |
| 10:29 |
444.22 |
340.30 |
119.46 |
| 10:28 |
444.22 |
366.42 |
133.09 |
| 10:27 |
444.22 |
379.02 |
148.15 |
| 10:26 |
444.22 |
376.57 |
154.40 |
| 10:25 |
444.22 |
366.80 |
160.50 |
| 10:24 |
444.22 |
360.41 |
170.00 |
| 10:23 |
444.22 |
351.08 |
176.76 |
| 10:22 |
444.22 |
373.58 |
187.58 |
| 10:21 |
444.22 |
350.77 |
202.69 |
| 10:20 |
112.52 |
340.19 |
156.34 |
| 10:19 |
112.52 |
366.93 |
152.49 |
| 10:18 |
112.52 |
359.90 |
138.99 |
| 10:17 |
158.42 |
359.90 |
179.50 |
| 10:16 |
189.11 |
383.67 |
182.56 |
| 10:15 |
189.11 |
391.63 |
182.94 |
| 10:14 |
189.11 |
386.46 |
173.74 |
| 10:13 |
189.11 |
371.23 |
150.37 |
| 10:12 |
189.11 |
377.27 |
149.64 |
| 10:11 |
189.11 |
395.33 |
147.93 |
| 10:10 |
155.51 |
407.18 |
138.31 |
| 10:09 |
155.51 |
415.12 |
134.52 |
| 10:08 |
188.39 |
388.33 |
136.54 |
| 10:07 |
188.39 |
399.38 |
148.59 |
| 10:06 |
249.66 |
393.89 |
126.83 |
| 10:05 |
278.54 |
420.76 |
85.81 |
| 10:04 |
404.58 |
429.34 |
110.41 |
| 10:03 |
404.58 |
443.65 |
103.09 |
| 10:02 |
470.95 |
463.37 |
131.96 |
| 10:01 |
470.95 |
423.33 |
71.39 |
| 10:00 |
470.95 |
428.82 |
50.97 |
| 09:59 |
470.95 |
450.06 |
42.55 |
| 09:58 |
470.95 |
435.94 |
21.08 |
| 09:57 |
501.15 |
448.40 |
20.41 |
| 09:56 |
501.15 |
433.15 |
24.78 |
| 09:55 |
501.15 |
458.83 |
28.95 |
| 09:54 |
747.20 |
439.25 |
63.43 |
| 09:53 |
747.20 |
427.09 |
77.37 |
| 09:52 |
769.29 |
450.95 |
87.83 |
| 09:51 |
769.29 |
450.94 |
96.80 |
| 09:50 |
769.29 |
449.58 |
122.92 |
| 09:49 |
769.29 |
442.22 |
132.83 |
| 09:48 |
857.06 |
447.84 |
167.54 |
| 09:47 |
857.06 |
501.29 |
176.67 |
| 09:46 |
934.48 |
527.71 |
194.12 |
| 09:45 |
910.27 |
539.08 |
228.32 |
| 09:44 |
889.50 |
479.46 |
189.70 |
| 09:43 |
862.79 |
471.01 |
212.31 |
| 09:42 |
747.42 |
429.70 |
200.96 |
| 09:41 |
660.81 |
406.28 |
181.85 |
| 09:40 |
733.07 |
391.31 |
214.22 |
| 09:39 |
772.80 |
361.35 |
230.62 |
| 09:38 |
692.06 |
334.60 |
231.35 |
| 09:37 |
610.66 |
296.39 |
253.45 |
| 09:36 |
343.95 |
209.38 |
175.34 |
| 09:35 |
275.53 |
157.53 |
176.32 |
| 09:34 |
217.45 |
130.80 |
134.16 |
| 09:33 |
170.68 |
112.03 |
92.91 |
| 09:32 |
157.06 |
80.69 |
61.23 |
| 09:31 |
38.71 |
35.04 |
16.31 |
| 09:30 |
34.51 |
-8.95 |
2.62 |
|
| 大单资金：50.19万元 |
成交额占比：0.30% |
| 中单资金：202.70万元 |
成交额占比：1.20% |
| 小单资金：-552.29万元 |
成交额占比：-3.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
5.51 |
1.47% |
-299.40 |
-2756.73 |
50.19 |
0.30% |
202.70 |
1.20% |
-552.29 |
-3.27% |
| 20250627 |
5.43 |
-0.55% |
-2897.80 |
-790.70 |
-1696.36 |
-10.41% |
-1034.56 |
-6.35% |
-166.88 |
-1.02% |
| 20250626 |
5.46 |
0.00% |
-1480.03 |
-625.22 |
-650.43 |
-2.70% |
-274.08 |
-1.14% |
-555.52 |
-2.31% |
| 20250625 |
5.49 |
1.48% |
480.44 |
-3025.38 |
547.77 |
1.94% |
-100.58 |
-0.36% |
33.25 |
0.12% |
| 20250624 |
5.41 |
-0.18% |
-1780.51 |
-5653.03 |
-1007.90 |
-3.94% |
-528.11 |
-2.06% |
-244.50 |
-0.96% |
| 20250623 |
5.42 |
4.23% |
4496.28 |
-4473.43 |
2016.22 |
7.77% |
989.56 |
3.81% |
1490.50 |
5.74% |
| 20250620 |
5.20 |
-1.33% |
-2259.35 |
-11587.67 |
-1530.88 |
-9.52% |
-492.99 |
-3.06% |
-235.48 |
-1.46% |
| 20250619 |
5.27 |
-3.13% |
-4706.80 |
2024.82 |
-3050.59 |
-11.73% |
-2480.39 |
-9.53% |
824.18 |
3.17% |
| 20250618 |
5.44 |
-0.37% |
-2983.55 |
4884.22 |
-2079.88 |
-8.97% |
-629.26 |
-2.71% |
-274.41 |
-1.18% |
| 20250617 |
5.46 |
1.87% |
-124.58 |
6424.45 |
171.70 |
0.44% |
151.50 |
0.39% |
-447.78 |
-1.16% |
| 20250616 |
5.36 |
-3.60% |
-7641.39 |
3570.44 |
-5098.02 |
-12.56% |
-2458.65 |
-6.06% |
-84.72 |
-0.21% |
| 20250613 |
5.56 |
8.17% |
23155.49 |
12819.65 |
12081.61 |
16.54% |
6725.47 |
9.21% |
4348.41 |
5.95% |
| 20250612 |
5.14 |
-0.58% |
-1264.62 |
2151.68 |
-191.19 |
-2.54% |
-413.81 |
-5.49% |
-659.62 |
-8.76% |
| 20250611 |
5.17 |
-0.39% |
-1658.79 |
1267.48 |
-539.65 |
-5.03% |
-462.85 |
-4.31% |
-656.29 |
-6.12% |
| 20250610 |
5.19 |
-2.26% |
-2280.24 |
481.73 |
-2682.31 |
-13.70% |
-1331.41 |
-6.80% |
1733.48 |
8.86% |
| 20250609 |
5.31 |
4.12% |
7388.00 |
4213.96 |
4151.19 |
11.13% |
2273.64 |
6.10% |
963.17 |
2.58% |
| 20250606 |
5.10 |
1.80% |
1779.33 |
-364.49 |
1413.64 |
8.12% |
97.32 |
0.56% |
268.37 |
1.54% |
| 20250605 |
5.01 |
-0.60% |
-1447.62 |
-1178.67 |
-1075.39 |
-14.87% |
-284.28 |
-3.93% |
-87.95 |
-1.22% |
| 20250604 |
5.04 |
-0.20% |
-1625.19 |
502.22 |
-1325.40 |
-15.32% |
-205.86 |
-2.38% |
-93.93 |
-1.09% |
| 20250603 |
5.05 |
1.81% |
1426.56 |
1399.56 |
1049.92 |
8.64% |
498.53 |
4.10% |
-121.89 |
-1.00% |
| 20250530 |
4.96 |
-1.78% |
-2424.84 |
-5.94 |
-427.26 |
-4.66% |
-991.89 |
-10.82% |
-1005.69 |
-10.97% |
| 20250529 |
5.05 |
3.06% |
1993.76 |
-1034.98 |
599.46 |
4.29% |
825.03 |
5.90% |
569.27 |
4.07% |
| 20250528 |
4.90 |
0.82% |
606.71 |
-1789.86 |
605.50 |
7.24% |
116.81 |
1.40% |
-115.60 |
-1.38% |
| 20250527 |
4.86 |
-1.22% |
-921.87 |
-3601.98 |
-428.06 |
-8.09% |
-403.38 |
-7.62% |
-90.43 |
-1.71% |
| 20250526 |
4.92 |
0.41% |
-512.52 |
-3928.56 |
-355.58 |
-6.18% |
-60.46 |
-1.05% |
-96.48 |
-1.68% |
| 20250523 |
4.90 |
-2.20% |
-2359.98 |
-3533.98 |
-1456.30 |
-16.63% |
-497.67 |
-5.68% |
-406.01 |
-4.63% |
| 20250522 |
5.01 |
-0.60% |
-965.42 |
-2521.44 |
-155.42 |
-2.10% |
-243.46 |
-3.29% |
-566.54 |
-7.66% |
| 20250521 |
5.04 |
-1.56% |
-2182.26 |
-3554.21 |
-1206.62 |
-16.27% |
-565.79 |
-7.63% |
-409.85 |
-5.53% |
| 20250520 |
5.12 |
0.20% |
-778.50 |
-3154.14 |
-754.64 |
-11.77% |
-118.12 |
-1.84% |
94.26 |
1.47% |
| 20250519 |
5.11 |
0.59% |
172.48 |
-4883.32 |
39.00 |
0.56% |
-111.13 |
-1.59% |
244.61 |
3.51% |
300201海伦哲 大单资金流向：成交单大于等于6万股或者30万元以上。
300201海伦哲 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300201海伦哲 小单资金流向：成交单小于1万股或5万元。
如何看海伦哲[300201]资金流向的流入和流出呢？什么是海伦哲[300201]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海伦哲[300201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海伦哲[300201]资金流向的计算方法不同，所以数据会有不一致的情况。
|
