300201海伦哲 今日实时资金流向 |
15:00 |
-2682.31 |
-1331.41 |
1733.48 |
14:59 |
-2682.31 |
-1300.94 |
1736.54 |
14:58 |
-2682.31 |
-1300.94 |
1736.54 |
14:57 |
-2682.31 |
-1300.94 |
1736.49 |
14:56 |
-2682.31 |
-1342.59 |
1731.54 |
14:55 |
-2738.57 |
-1351.97 |
1742.94 |
14:54 |
-2717.81 |
-1330.30 |
1744.05 |
14:53 |
-2738.30 |
-1289.94 |
1743.53 |
14:52 |
-2814.89 |
-1327.33 |
1734.88 |
14:51 |
-2840.89 |
-1336.17 |
1733.88 |
14:50 |
-2840.89 |
-1335.66 |
1731.10 |
14:49 |
-2949.00 |
-1342.21 |
1699.26 |
14:48 |
-2949.00 |
-1342.21 |
1708.90 |
14:47 |
-3060.33 |
-1332.06 |
1724.20 |
14:46 |
-3060.33 |
-1330.41 |
1735.31 |
14:45 |
-3147.73 |
-1335.61 |
1734.78 |
14:44 |
-3147.73 |
-1341.84 |
1734.67 |
14:43 |
-3147.73 |
-1339.98 |
1732.85 |
14:42 |
-3095.56 |
-1357.42 |
1732.22 |
14:41 |
-3126.70 |
-1357.42 |
1731.43 |
14:40 |
-3168.22 |
-1347.06 |
1729.88 |
14:39 |
-3168.22 |
-1341.88 |
1724.16 |
14:38 |
-3168.22 |
-1352.26 |
1720.47 |
14:37 |
-3168.22 |
-1356.31 |
1713.36 |
14:36 |
-3265.19 |
-1361.66 |
1700.41 |
14:35 |
-3265.19 |
-1361.66 |
1700.72 |
14:34 |
-3265.19 |
-1361.66 |
1688.08 |
14:33 |
-3265.19 |
-1361.66 |
1683.41 |
14:32 |
-3213.49 |
-1377.87 |
1690.23 |
14:31 |
-3213.49 |
-1377.87 |
1693.55 |
14:30 |
-3186.29 |
-1357.86 |
1673.95 |
14:29 |
-3136.00 |
-1347.83 |
1674.73 |
14:28 |
-3084.82 |
-1314.90 |
1696.65 |
14:27 |
-3112.95 |
-1334.25 |
1701.99 |
14:26 |
-3146.42 |
-1334.25 |
1705.76 |
14:25 |
-3146.42 |
-1395.59 |
1677.06 |
14:24 |
-3146.42 |
-1410.84 |
1680.36 |
14:23 |
-3146.42 |
-1405.68 |
1678.81 |
14:22 |
-3146.42 |
-1400.52 |
1677.98 |
14:21 |
-3146.42 |
-1395.41 |
1681.44 |
14:20 |
-3146.42 |
-1390.25 |
1683.19 |
14:19 |
-3146.42 |
-1378.12 |
1687.77 |
14:18 |
-3146.42 |
-1376.16 |
1711.71 |
14:17 |
-3146.42 |
-1375.61 |
1710.37 |
14:16 |
-3146.42 |
-1395.48 |
1708.45 |
14:15 |
-3146.42 |
-1387.51 |
1704.83 |
14:14 |
-3146.42 |
-1416.71 |
1705.29 |
14:13 |
-3121.74 |
-1427.01 |
1705.18 |
14:12 |
-3121.74 |
-1392.27 |
1717.79 |
14:11 |
-3121.74 |
-1392.27 |
1730.72 |
14:10 |
-3121.74 |
-1374.56 |
1729.79 |
14:09 |
-3121.74 |
-1368.38 |
1734.31 |
14:08 |
-3121.74 |
-1383.88 |
1734.41 |
14:07 |
-3121.74 |
-1378.73 |
1740.17 |
14:06 |
-3121.74 |
-1378.74 |
1744.33 |
14:05 |
-3165.35 |
-1362.10 |
1761.78 |
14:04 |
-3165.35 |
-1362.10 |
1761.47 |
14:03 |
-3165.35 |
-1387.85 |
1752.08 |
14:02 |
-3113.85 |
-1387.85 |
1769.60 |
14:01 |
-3113.85 |
-1376.47 |
1796.84 |
14:00 |
-3023.86 |
-1381.64 |
1801.37 |
13:59 |
-3023.86 |
-1381.64 |
1801.26 |
13:58 |
-3023.86 |
-1381.64 |
1796.55 |
13:57 |
-3023.86 |
-1381.64 |
1798.36 |
13:56 |
-3023.86 |
-1381.64 |
1800.17 |
13:55 |
-3023.86 |
-1403.62 |
1799.96 |
13:54 |
-3023.86 |
-1415.02 |
1796.58 |
13:53 |
-3023.86 |
-1399.46 |
1824.22 |
13:52 |
-3023.86 |
-1385.43 |
1824.58 |
13:51 |
-3023.86 |
-1417.11 |
1815.08 |
13:50 |
-3023.86 |
-1414.20 |
1814.46 |
13:49 |
-3023.86 |
-1368.07 |
1847.58 |
13:48 |
-3023.86 |
-1368.07 |
1843.19 |
13:47 |
-3023.86 |
-1373.24 |
1842.45 |
13:46 |
-3023.86 |
-1378.41 |
1856.14 |
13:45 |
-3025.35 |
-1359.54 |
1862.39 |
13:44 |
-3046.67 |
-1351.90 |
1853.76 |
13:43 |
-3115.09 |
-1369.86 |
1842.20 |
13:42 |
-3115.09 |
-1364.72 |
1834.78 |
13:41 |
-3115.09 |
-1364.72 |
1834.00 |
13:40 |
-3115.09 |
-1396.69 |
1821.30 |
13:39 |
-3140.79 |
-1408.87 |
1814.81 |
13:38 |
-3140.79 |
-1354.85 |
1812.24 |
13:37 |
-3161.66 |
-1401.16 |
1806.63 |
13:36 |
-3161.66 |
-1396.03 |
1805.79 |
13:35 |
-3161.66 |
-1371.34 |
1803.20 |
13:34 |
-3064.33 |
-1381.60 |
1804.69 |
13:33 |
-3064.33 |
-1381.72 |
1783.31 |
13:32 |
-3039.28 |
-1351.00 |
1785.75 |
13:31 |
-3039.28 |
-1346.79 |
1789.87 |
13:30 |
-3039.28 |
-1322.43 |
-1044.76 |
13:29 |
-2991.24 |
-1280.51 |
-1012.25 |
13:28 |
-2991.24 |
-1258.76 |
-1015.21 |
13:27 |
-2991.24 |
-1258.84 |
-949.81 |
13:26 |
-2991.24 |
-1269.13 |
-959.37 |
13:25 |
-2942.49 |
-1228.62 |
-911.25 |
13:24 |
-2942.49 |
-1233.06 |
-922.85 |
13:23 |
-2942.49 |
-1223.89 |
-953.60 |
13:22 |
-2893.85 |
-1210.38 |
-956.64 |
13:21 |
-2766.55 |
-1220.54 |
-960.35 |
13:20 |
-2634.58 |
-1213.61 |
-953.42 |
13:19 |
-2487.48 |
-1314.23 |
-1020.41 |
13:18 |
-2036.68 |
-1247.23 |
-1075.05 |
13:17 |
-1881.39 |
-1131.79 |
-1038.29 |
13:16 |
-1881.39 |
-1106.00 |
-1010.94 |
13:15 |
-1816.41 |
-1026.46 |
-969.68 |
13:14 |
-1790.51 |
-960.03 |
-940.52 |
13:13 |
-1790.51 |
-930.91 |
-891.49 |
13:12 |
-1790.51 |
-896.54 |
-836.79 |
13:11 |
-1790.51 |
-897.81 |
-809.08 |
13:10 |
-1790.51 |
-897.81 |
-807.41 |
13:09 |
-1790.51 |
-880.34 |
-809.09 |
13:08 |
-1790.51 |
-881.45 |
-804.82 |
13:07 |
-1790.51 |
-881.45 |
-804.76 |
13:06 |
-1790.51 |
-891.92 |
-796.18 |
13:05 |
-1816.61 |
-891.92 |
-794.98 |
13:04 |
-1816.61 |
-902.13 |
-796.76 |
13:03 |
-1720.07 |
-877.39 |
-800.82 |
13:02 |
-1720.07 |
-869.92 |
-795.24 |
13:01 |
-1720.07 |
-869.92 |
-797.96 |
11:30 |
-1689.80 |
-822.27 |
-795.00 |
11:29 |
-1689.80 |
-822.27 |
-795.21 |
11:28 |
-1689.80 |
-826.52 |
-792.40 |
11:27 |
-1689.80 |
-838.12 |
-793.55 |
11:26 |
-1689.80 |
-838.12 |
-793.66 |
11:25 |
-1689.80 |
-838.12 |
-795.44 |
11:24 |
-1689.80 |
-833.07 |
-787.99 |
11:23 |
-1689.80 |
-833.07 |
-787.11 |
11:22 |
-1689.80 |
-833.07 |
-793.75 |
11:21 |
-1646.42 |
-833.07 |
-793.02 |
11:20 |
-1646.42 |
-833.07 |
-797.88 |
11:19 |
-1646.42 |
-822.48 |
-796.84 |
11:18 |
-1646.42 |
-812.04 |
-789.22 |
11:17 |
-1605.89 |
-812.04 |
-784.42 |
11:16 |
-1605.89 |
-810.43 |
-789.77 |
11:15 |
-1605.89 |
-805.67 |
-785.73 |
11:14 |
-1605.89 |
-832.81 |
-795.85 |
11:13 |
-1650.64 |
-863.68 |
-787.23 |
11:12 |
-1650.64 |
-863.68 |
-780.70 |
11:11 |
-1703.92 |
-846.24 |
-775.64 |
11:10 |
-1703.92 |
-859.11 |
-769.95 |
11:09 |
-1703.92 |
-859.11 |
-770.11 |
11:08 |
-1703.92 |
-859.11 |
-771.89 |
11:07 |
-1703.92 |
-859.11 |
-766.98 |
11:06 |
-1703.92 |
-859.79 |
-772.00 |
11:05 |
-1703.92 |
-869.71 |
-772.48 |
11:04 |
-1703.92 |
-870.08 |
-773.28 |
11:03 |
-1703.92 |
-875.35 |
-749.58 |
11:02 |
-1703.92 |
-897.85 |
-732.10 |
11:01 |
-1703.92 |
-916.02 |
-734.19 |
11:00 |
-1703.92 |
-910.81 |
-731.22 |
10:59 |
-1703.92 |
-889.39 |
-716.27 |
10:58 |
-1726.85 |
-889.39 |
-702.79 |
10:57 |
-1726.85 |
-851.59 |
-679.46 |
10:56 |
-1726.85 |
-851.59 |
-693.06 |
10:55 |
-1726.85 |
-857.34 |
-690.78 |
10:54 |
-1812.38 |
-852.32 |
-688.02 |
10:53 |
-1812.38 |
-821.54 |
-681.37 |
10:52 |
-1834.64 |
-831.28 |
-688.92 |
10:51 |
-1834.64 |
-831.28 |
-702.44 |
10:50 |
-1834.64 |
-823.65 |
-703.65 |
10:49 |
-1834.64 |
-823.14 |
-707.71 |
10:48 |
-1834.64 |
-823.14 |
-711.56 |
10:47 |
-1834.64 |
-833.54 |
-706.37 |
10:46 |
-1834.64 |
-833.54 |
-706.01 |
10:45 |
-1834.64 |
-833.54 |
-705.96 |
10:44 |
-1834.64 |
-833.55 |
-705.71 |
10:43 |
-1802.04 |
-825.46 |
-705.14 |
10:42 |
-1823.10 |
-835.86 |
-693.73 |
10:41 |
-1823.10 |
-823.30 |
-692.91 |
10:40 |
-1823.10 |
-818.12 |
-694.79 |
10:39 |
-1778.94 |
-816.41 |
-687.78 |
10:38 |
-1778.94 |
-821.50 |
-677.54 |
10:37 |
-1778.94 |
-831.96 |
-684.67 |
10:36 |
-1778.94 |
-837.16 |
-690.86 |
10:35 |
-1778.94 |
-818.96 |
-694.04 |
10:34 |
-1753.35 |
-812.20 |
-681.19 |
10:33 |
-1731.46 |
-810.50 |
-679.58 |
10:32 |
-1731.46 |
-815.70 |
-759.56 |
10:31 |
-1755.59 |
-831.61 |
-763.94 |
10:30 |
-1731.35 |
-820.55 |
-752.06 |
10:29 |
-1731.35 |
-785.53 |
-746.87 |
10:28 |
-1731.35 |
-801.13 |
-755.15 |
10:27 |
-1731.35 |
-785.98 |
-762.91 |
10:26 |
-1692.43 |
-783.39 |
-762.97 |
10:25 |
-1669.85 |
-788.59 |
-761.63 |
10:24 |
-1669.85 |
-778.21 |
-764.35 |
10:23 |
-1669.85 |
-781.08 |
-755.53 |
10:22 |
-1669.85 |
-775.89 |
-736.18 |
10:21 |
-1615.61 |
-720.51 |
-739.99 |
10:20 |
-1585.61 |
-636.75 |
-724.65 |
10:19 |
-1585.61 |
-643.57 |
-728.27 |
10:18 |
-1500.85 |
-623.29 |
-712.57 |
10:17 |
-1458.93 |
-603.54 |
-678.69 |
10:16 |
-1117.86 |
-494.13 |
-533.82 |
10:15 |
-1079.57 |
-477.45 |
-520.08 |
10:14 |
-1079.57 |
-477.45 |
-521.76 |
10:13 |
-1079.57 |
-452.66 |
-519.73 |
10:12 |
-1079.57 |
-451.85 |
-507.34 |
10:11 |
-1079.57 |
-451.85 |
-495.62 |
10:10 |
-1053.57 |
-409.05 |
-489.25 |
10:09 |
-1053.57 |
-409.05 |
-481.79 |
10:08 |
-1027.47 |
-393.49 |
-480.65 |
10:07 |
-1027.47 |
-393.49 |
-485.52 |
10:06 |
-1025.75 |
-385.66 |
-474.04 |
10:05 |
-1025.75 |
-375.80 |
-460.12 |
10:04 |
-1025.75 |
-375.03 |
-451.31 |
10:03 |
-1004.29 |
-411.83 |
-490.17 |
10:02 |
-914.04 |
-316.41 |
-415.38 |
10:01 |
-914.04 |
-298.99 |
-386.89 |
10:00 |
-914.04 |
-233.09 |
-390.10 |
09:59 |
-891.27 |
-187.80 |
-424.07 |
09:58 |
-891.27 |
-171.54 |
-415.79 |
09:57 |
-838.99 |
-134.25 |
-403.62 |
09:56 |
-774.92 |
-128.67 |
-391.29 |
09:55 |
-774.92 |
-102.48 |
-396.70 |
09:54 |
-746.51 |
-71.95 |
-390.76 |
09:53 |
-593.51 |
-49.99 |
-380.87 |
09:52 |
-567.99 |
-48.24 |
-365.59 |
09:51 |
-474.55 |
6.38 |
-346.22 |
09:50 |
-474.55 |
39.87 |
-299.94 |
09:49 |
-415.78 |
23.59 |
-291.96 |
09:48 |
-389.48 |
38.28 |
-285.06 |
09:47 |
-421.21 |
69.62 |
-282.02 |
09:46 |
-539.86 |
92.75 |
-259.46 |
09:45 |
-447.29 |
99.41 |
-240.14 |
09:44 |
-389.69 |
85.93 |
-210.79 |
09:43 |
-389.69 |
75.00 |
-231.81 |
09:42 |
-407.69 |
71.16 |
-255.74 |
09:41 |
-464.72 |
66.89 |
-278.12 |
09:40 |
-378.25 |
88.48 |
-232.58 |
09:39 |
-302.45 |
70.51 |
-214.72 |
09:38 |
-262.25 |
61.06 |
-222.31 |
09:37 |
-294.29 |
54.67 |
-192.23 |
09:36 |
-311.21 |
28.69 |
-212.35 |
09:35 |
-277.56 |
50.22 |
-211.60 |
09:34 |
-249.27 |
106.13 |
-174.88 |
09:33 |
-89.51 |
115.65 |
-101.48 |
09:32 |
-41.89 |
83.83 |
-98.99 |
09:31 |
-17.96 |
-49.59 |
-153.74 |
09:30 |
33.94 |
9.58 |
-0.32 |
|
大单资金:-2682.31万元 |
成交额占比:-13.70% |
中单资金:-1331.41万元 |
成交额占比:-6.80% |
小单资金:1733.48万元 |
成交额占比:8.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250610 |
5.26 |
-0.94% |
-678.68 |
2748.26 |
-415.78 |
-9.09% |
28.85 |
0.63% |
-291.75 |
-6.38% |
20250609 |
5.31 |
4.12% |
7388.00 |
4213.96 |
4151.19 |
11.13% |
2273.64 |
6.10% |
963.17 |
2.58% |
20250606 |
5.10 |
1.80% |
1779.33 |
-364.49 |
1413.64 |
8.12% |
97.32 |
0.56% |
268.37 |
1.54% |
20250605 |
5.01 |
-0.60% |
-1447.62 |
-1178.67 |
-1075.39 |
-14.87% |
-284.28 |
-3.93% |
-87.95 |
-1.22% |
20250604 |
5.04 |
-0.20% |
-1625.19 |
502.22 |
-1325.40 |
-15.32% |
-205.86 |
-2.38% |
-93.93 |
-1.09% |
20250603 |
5.05 |
1.81% |
1426.56 |
1399.56 |
1049.92 |
8.64% |
498.53 |
4.10% |
-121.89 |
-1.00% |
20250530 |
4.96 |
-1.78% |
-2424.84 |
-5.94 |
-427.26 |
-4.66% |
-991.89 |
-10.82% |
-1005.69 |
-10.97% |
20250529 |
5.05 |
3.06% |
1993.76 |
-1034.98 |
599.46 |
4.29% |
825.03 |
5.90% |
569.27 |
4.07% |
20250528 |
4.90 |
0.82% |
606.71 |
-1789.86 |
605.50 |
7.24% |
116.81 |
1.40% |
-115.60 |
-1.38% |
20250527 |
4.86 |
-1.22% |
-921.87 |
-3601.98 |
-428.06 |
-8.09% |
-403.38 |
-7.62% |
-90.43 |
-1.71% |
20250526 |
4.92 |
0.41% |
-512.52 |
-3928.56 |
-355.58 |
-6.18% |
-60.46 |
-1.05% |
-96.48 |
-1.68% |
20250523 |
4.90 |
-2.20% |
-2359.98 |
-3533.98 |
-1456.30 |
-16.63% |
-497.67 |
-5.68% |
-406.01 |
-4.63% |
20250522 |
5.01 |
-0.60% |
-965.42 |
-2521.44 |
-155.42 |
-2.10% |
-243.46 |
-3.29% |
-566.54 |
-7.66% |
20250521 |
5.04 |
-1.56% |
-2182.26 |
-3554.21 |
-1206.62 |
-16.27% |
-565.79 |
-7.63% |
-409.85 |
-5.53% |
20250520 |
5.12 |
0.20% |
-778.50 |
-3154.14 |
-754.64 |
-11.77% |
-118.12 |
-1.84% |
94.26 |
1.47% |
20250519 |
5.11 |
0.59% |
172.48 |
-4883.32 |
39.00 |
0.56% |
-111.13 |
-1.59% |
244.61 |
3.51% |
20250516 |
5.08 |
0.00% |
-958.23 |
-4482.92 |
-443.76 |
-7.25% |
-336.64 |
-5.50% |
-177.83 |
-2.91% |
20250515 |
5.08 |
-1.74% |
-1756.08 |
-4735.38 |
-1188.19 |
-15.46% |
-414.46 |
-5.39% |
-153.43 |
-2.00% |
20250514 |
5.17 |
-0.39% |
-1204.96 |
-3654.03 |
-806.55 |
-10.59% |
-375.00 |
-4.92% |
-23.41 |
-0.31% |
20250513 |
5.19 |
-1.89% |
-4410.52 |
-3209.03 |
-2483.82 |
-20.89% |
-1282.35 |
-10.78% |
-644.35 |
-5.42% |
20250512 |
5.29 |
1.34% |
257.61 |
-462.28 |
439.40 |
3.18% |
25.46 |
0.18% |
-207.25 |
-1.50% |
20250509 |
5.22 |
0.00% |
-863.64 |
-651.12 |
-696.22 |
-3.82% |
301.24 |
1.65% |
-468.66 |
-2.57% |
20250508 |
5.22 |
1.56% |
1133.81 |
230.65 |
-106.84 |
-0.90% |
488.81 |
4.12% |
751.84 |
6.34% |
20250507 |
5.14 |
0.98% |
-637.26 |
-852.26 |
-361.55 |
-2.89% |
-23.63 |
-0.19% |
-252.08 |
-2.02% |
20250506 |
5.09 |
3.88% |
1384.30 |
-706.87 |
262.93 |
2.76% |
72.17 |
0.76% |
1049.20 |
11.03% |
20250430 |
4.90 |
1.03% |
144.69 |
-2673.34 |
250.56 |
3.58% |
-398.42 |
-5.70% |
292.55 |
4.18% |
20250429 |
4.85 |
1.89% |
859.79 |
-3072.18 |
185.55 |
2.12% |
-122.89 |
-1.40% |
797.13 |
9.11% |
20250428 |
4.76 |
-5.56% |
-3150.82 |
-4279.74 |
-1189.75 |
-8.11% |
-1312.98 |
-8.95% |
-648.09 |
-4.42% |
20250425 |
5.04 |
0.20% |
-351.50 |
-2623.17 |
-216.16 |
-3.72% |
-315.20 |
-5.42% |
179.86 |
3.10% |
20250424 |
5.03 |
-2.33% |
-2895.76 |
-2267.85 |
-1703.54 |
-18.68% |
-729.93 |
-8.00% |
-462.29 |
-5.07% |
300201海伦哲 大单资金流向:成交单大于等于6万股或者30万元以上。
300201海伦哲 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300201海伦哲 小单资金流向:成交单小于1万股或5万元。
如何看海伦哲[300201]资金流向的流入和流出呢?什么是海伦哲[300201]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海伦哲[300201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海伦哲[300201]资金流向的计算方法不同,所以数据会有不一致的情况。
|