300201海伦哲 今日实时资金流向 |
15:00 |
-592.25 |
-529.36 |
0.00 |
14:59 |
-592.25 |
-519.01 |
0.00 |
14:58 |
-592.25 |
-519.01 |
0.00 |
14:57 |
-592.25 |
-519.01 |
0.00 |
14:56 |
-592.25 |
-519.01 |
0.00 |
14:55 |
-592.25 |
-525.66 |
0.00 |
14:54 |
-629.78 |
-525.66 |
0.00 |
14:53 |
-629.78 |
-521.51 |
0.00 |
14:52 |
-629.78 |
-539.82 |
0.00 |
14:51 |
-629.78 |
-531.19 |
0.00 |
14:50 |
-629.78 |
-520.85 |
0.00 |
14:49 |
-629.78 |
-514.63 |
0.00 |
14:48 |
-629.78 |
-521.64 |
0.00 |
14:47 |
-629.78 |
-529.89 |
0.00 |
14:46 |
-629.78 |
-513.75 |
0.00 |
14:45 |
-629.78 |
-513.75 |
0.00 |
14:44 |
-629.78 |
-512.51 |
0.00 |
14:43 |
-629.78 |
-512.51 |
0.00 |
14:42 |
-629.78 |
-529.44 |
0.00 |
14:41 |
-629.78 |
-529.44 |
0.00 |
14:40 |
-629.78 |
-539.34 |
0.00 |
14:39 |
-629.78 |
-555.98 |
0.00 |
14:38 |
-629.78 |
-555.98 |
0.00 |
14:37 |
-629.78 |
-555.98 |
0.00 |
14:36 |
-629.78 |
-555.98 |
0.00 |
14:35 |
-698.67 |
-550.35 |
0.00 |
14:34 |
-698.67 |
-550.35 |
0.00 |
14:33 |
-698.67 |
-550.35 |
0.00 |
14:32 |
-698.67 |
-550.35 |
0.00 |
14:31 |
-698.67 |
-563.31 |
0.00 |
14:30 |
-698.67 |
-563.31 |
0.00 |
14:29 |
-698.67 |
-563.31 |
0.00 |
14:28 |
-698.67 |
-566.64 |
0.00 |
14:27 |
-698.67 |
-566.64 |
0.00 |
14:26 |
-698.67 |
-558.38 |
0.00 |
14:25 |
-698.67 |
-558.38 |
0.00 |
14:24 |
-698.67 |
-568.85 |
0.00 |
14:23 |
-698.67 |
-568.85 |
0.00 |
14:22 |
-698.67 |
-568.85 |
0.00 |
14:21 |
-698.67 |
-568.85 |
0.00 |
14:20 |
-698.67 |
-568.85 |
0.00 |
14:19 |
-698.67 |
-568.85 |
0.00 |
14:18 |
-698.67 |
-568.85 |
0.00 |
14:17 |
-698.67 |
-566.52 |
0.00 |
14:16 |
-674.92 |
-537.34 |
0.00 |
14:15 |
-674.92 |
-514.46 |
0.00 |
14:14 |
-674.92 |
-514.46 |
0.00 |
14:13 |
-674.92 |
-514.46 |
0.00 |
14:12 |
-674.92 |
-526.88 |
0.00 |
14:11 |
-695.62 |
-526.88 |
0.00 |
14:10 |
-695.62 |
-526.88 |
0.00 |
14:09 |
-716.32 |
-526.88 |
0.00 |
14:08 |
-675.02 |
-521.11 |
0.00 |
14:07 |
-695.72 |
-512.85 |
0.00 |
14:06 |
-695.72 |
-512.85 |
0.00 |
14:05 |
-695.72 |
-506.03 |
0.00 |
14:04 |
-695.72 |
-465.19 |
0.00 |
14:03 |
-695.72 |
-479.64 |
0.00 |
14:02 |
-695.72 |
-468.07 |
0.00 |
14:01 |
-737.12 |
-468.07 |
0.00 |
14:00 |
-737.12 |
-459.81 |
0.00 |
13:59 |
-737.12 |
-459.81 |
0.00 |
13:58 |
-737.12 |
-459.81 |
0.00 |
13:57 |
-737.12 |
-459.81 |
0.00 |
13:56 |
-737.12 |
-459.81 |
0.00 |
13:55 |
-737.12 |
-466.02 |
0.00 |
13:54 |
-737.12 |
-466.02 |
0.00 |
13:53 |
-681.97 |
-471.41 |
0.00 |
13:52 |
-681.97 |
-467.18 |
0.00 |
13:51 |
-681.97 |
-458.90 |
0.00 |
13:50 |
-681.97 |
-458.90 |
0.00 |
13:49 |
-681.97 |
-458.90 |
0.00 |
13:48 |
-661.27 |
-458.90 |
0.00 |
13:47 |
-618.92 |
-456.47 |
0.00 |
13:46 |
-618.92 |
-447.28 |
0.00 |
13:45 |
-618.92 |
-447.28 |
0.00 |
13:44 |
-618.92 |
-451.43 |
0.00 |
13:43 |
-618.92 |
-451.43 |
0.00 |
13:42 |
-618.92 |
-451.43 |
0.00 |
13:41 |
-618.92 |
-451.43 |
0.00 |
13:40 |
-618.92 |
-451.43 |
0.00 |
13:39 |
-618.92 |
-451.43 |
0.00 |
13:38 |
-618.92 |
-451.43 |
0.00 |
13:37 |
-618.92 |
-451.43 |
0.00 |
13:36 |
-618.92 |
-451.43 |
0.00 |
13:35 |
-618.92 |
-455.58 |
0.00 |
13:34 |
-618.92 |
-455.58 |
0.00 |
13:33 |
-618.92 |
-455.58 |
0.00 |
13:32 |
-592.82 |
-438.15 |
0.00 |
13:31 |
-592.82 |
-438.15 |
0.00 |
13:30 |
-592.82 |
-432.42 |
0.00 |
13:29 |
-592.82 |
-428.27 |
0.00 |
13:28 |
-592.82 |
-428.27 |
0.00 |
13:27 |
-592.82 |
-438.92 |
0.00 |
13:26 |
-592.82 |
-438.92 |
0.00 |
13:25 |
-592.82 |
-432.70 |
0.00 |
13:24 |
-592.82 |
-432.70 |
0.00 |
13:23 |
-592.82 |
-432.70 |
0.00 |
13:22 |
-592.82 |
-432.70 |
0.00 |
13:21 |
-592.82 |
-432.70 |
0.00 |
13:20 |
-592.82 |
-432.70 |
0.00 |
13:19 |
-592.82 |
-441.02 |
0.00 |
13:18 |
-592.82 |
-441.02 |
0.00 |
13:17 |
-592.82 |
-441.02 |
0.00 |
13:16 |
-592.82 |
-434.90 |
0.00 |
13:15 |
-592.82 |
-434.90 |
0.00 |
13:14 |
-592.82 |
-434.90 |
0.00 |
13:13 |
-592.82 |
-434.90 |
0.00 |
13:12 |
-592.82 |
-455.61 |
0.00 |
13:11 |
-592.82 |
-455.61 |
0.00 |
13:10 |
-592.82 |
-455.61 |
0.00 |
13:09 |
-592.82 |
-460.60 |
0.00 |
13:08 |
-592.82 |
-460.60 |
0.00 |
13:07 |
-592.82 |
-460.60 |
0.00 |
13:06 |
-592.82 |
-460.60 |
0.00 |
13:05 |
-592.82 |
-460.60 |
0.00 |
13:04 |
-592.82 |
-460.60 |
0.00 |
13:03 |
-592.82 |
-460.60 |
0.00 |
13:02 |
-592.82 |
-460.60 |
0.00 |
13:01 |
-592.82 |
-452.30 |
0.00 |
11:30 |
-592.82 |
-456.46 |
0.00 |
11:29 |
-592.82 |
-456.46 |
0.00 |
11:28 |
-592.82 |
-443.18 |
0.00 |
11:27 |
-592.82 |
-432.64 |
0.00 |
11:26 |
-592.82 |
-436.84 |
0.00 |
11:25 |
-592.82 |
-441.00 |
0.00 |
11:24 |
-592.82 |
-447.19 |
0.00 |
11:23 |
-592.82 |
-447.19 |
0.00 |
11:22 |
-592.82 |
-447.19 |
0.00 |
11:21 |
-592.82 |
-447.19 |
0.00 |
11:20 |
-592.82 |
-447.19 |
0.00 |
11:19 |
-592.82 |
-447.19 |
0.00 |
11:18 |
-592.82 |
-451.34 |
0.00 |
11:17 |
-592.82 |
-451.34 |
0.00 |
11:16 |
-592.82 |
-451.34 |
0.00 |
11:15 |
-592.82 |
-451.34 |
0.00 |
11:14 |
-536.80 |
-451.34 |
0.00 |
11:13 |
-536.80 |
-451.34 |
0.00 |
11:12 |
-536.80 |
-451.34 |
0.00 |
11:11 |
-536.80 |
-438.75 |
0.00 |
11:10 |
-536.80 |
-449.76 |
0.00 |
11:09 |
-536.80 |
-444.56 |
0.00 |
11:08 |
-536.80 |
-444.56 |
0.00 |
11:07 |
-536.80 |
-411.00 |
0.00 |
11:06 |
-536.80 |
-406.61 |
0.00 |
11:05 |
-536.80 |
-397.34 |
0.00 |
11:04 |
-536.80 |
-397.34 |
0.00 |
11:03 |
-536.80 |
-389.18 |
0.00 |
11:02 |
-536.80 |
-393.33 |
0.00 |
11:01 |
-536.80 |
-393.33 |
0.00 |
11:00 |
-494.57 |
-393.33 |
0.00 |
10:59 |
-494.57 |
-393.33 |
0.00 |
10:58 |
-494.57 |
-393.33 |
0.00 |
10:57 |
-494.57 |
-384.12 |
0.00 |
10:56 |
-494.57 |
-384.12 |
0.00 |
10:55 |
-494.57 |
-384.12 |
0.00 |
10:54 |
-494.57 |
-367.43 |
0.00 |
10:53 |
-494.57 |
-367.43 |
0.00 |
10:52 |
-494.57 |
-400.39 |
0.00 |
10:51 |
-494.57 |
-400.39 |
0.00 |
10:50 |
-494.57 |
-405.07 |
0.00 |
10:49 |
-494.57 |
-405.07 |
0.00 |
10:48 |
-494.57 |
-396.79 |
0.00 |
10:47 |
-515.27 |
-396.79 |
0.00 |
10:46 |
-515.27 |
-396.79 |
0.00 |
10:45 |
-515.27 |
-396.79 |
0.00 |
10:44 |
-515.27 |
-396.79 |
0.00 |
10:43 |
-515.27 |
-396.79 |
0.00 |
10:42 |
-535.56 |
-385.89 |
0.00 |
10:41 |
-535.56 |
-385.89 |
0.00 |
10:40 |
-535.56 |
-385.89 |
0.00 |
10:39 |
-576.34 |
-385.89 |
0.00 |
10:38 |
-555.69 |
-381.76 |
0.00 |
10:37 |
-555.69 |
-381.76 |
0.00 |
10:36 |
-555.69 |
-381.76 |
0.00 |
10:35 |
-555.69 |
-381.76 |
0.00 |
10:34 |
-555.69 |
-367.68 |
0.00 |
10:33 |
-555.69 |
-352.60 |
0.00 |
10:32 |
-555.69 |
-335.38 |
0.00 |
10:31 |
-555.69 |
-339.52 |
0.00 |
10:30 |
-555.69 |
-339.52 |
0.00 |
10:29 |
-555.69 |
-339.52 |
0.00 |
10:28 |
-555.69 |
-339.52 |
0.00 |
10:27 |
-555.69 |
-339.52 |
0.00 |
10:26 |
-532.59 |
-331.61 |
0.00 |
10:25 |
-553.29 |
-331.61 |
0.00 |
10:24 |
-553.29 |
-331.61 |
0.00 |
10:23 |
-553.29 |
-331.61 |
0.00 |
10:22 |
-553.29 |
-331.61 |
0.00 |
10:21 |
-553.29 |
-331.61 |
0.00 |
10:20 |
-553.29 |
-315.68 |
0.00 |
10:19 |
-553.29 |
-315.68 |
0.00 |
10:18 |
-553.29 |
-323.98 |
0.00 |
10:17 |
-553.29 |
-323.98 |
0.00 |
10:16 |
-573.99 |
-336.81 |
0.00 |
10:15 |
-573.99 |
-316.99 |
0.00 |
10:14 |
-573.99 |
-323.61 |
0.00 |
10:13 |
-573.99 |
-333.96 |
0.00 |
10:12 |
-573.99 |
-329.21 |
0.00 |
10:11 |
-573.99 |
-305.63 |
0.00 |
10:10 |
-573.99 |
-305.63 |
0.00 |
10:09 |
-615.39 |
-305.63 |
0.00 |
10:08 |
-615.39 |
-305.63 |
0.00 |
10:07 |
-615.39 |
-305.63 |
0.00 |
10:06 |
-576.08 |
-331.94 |
0.00 |
10:05 |
-576.08 |
-336.97 |
0.00 |
10:04 |
-576.08 |
-349.32 |
0.00 |
10:03 |
-576.08 |
-353.45 |
0.00 |
10:02 |
-576.08 |
-365.93 |
0.00 |
10:01 |
-576.08 |
-359.22 |
0.00 |
10:00 |
-548.53 |
-316.52 |
0.00 |
09:59 |
-548.53 |
-312.82 |
0.00 |
09:58 |
-548.53 |
-307.45 |
0.00 |
09:57 |
-548.53 |
-295.06 |
0.00 |
09:56 |
-461.02 |
-235.38 |
0.00 |
09:55 |
-461.02 |
-231.25 |
0.00 |
09:54 |
-436.12 |
-231.25 |
0.00 |
09:53 |
-436.12 |
-222.99 |
0.00 |
09:52 |
-404.49 |
-204.96 |
0.00 |
09:51 |
-404.49 |
-204.96 |
0.00 |
09:50 |
-404.49 |
-202.00 |
0.00 |
09:49 |
-404.49 |
-189.41 |
0.00 |
09:48 |
-472.59 |
-198.27 |
0.00 |
09:47 |
-442.09 |
-219.91 |
0.00 |
09:46 |
-442.09 |
-219.91 |
0.00 |
09:45 |
-417.64 |
-241.47 |
0.00 |
09:44 |
-417.64 |
-246.22 |
0.00 |
09:43 |
-392.32 |
-220.99 |
0.00 |
09:42 |
-320.96 |
-212.73 |
0.00 |
09:41 |
-286.10 |
-192.53 |
0.00 |
09:40 |
-82.16 |
-108.03 |
0.00 |
09:39 |
-104.64 |
-102.70 |
0.00 |
09:38 |
-104.64 |
-112.15 |
0.00 |
09:37 |
-104.64 |
-128.94 |
0.00 |
09:36 |
-52.81 |
-104.53 |
0.00 |
09:35 |
-32.01 |
-98.08 |
0.00 |
09:34 |
-32.01 |
-75.16 |
0.00 |
09:33 |
-21.10 |
-46.99 |
0.00 |
09:32 |
-21.10 |
-35.16 |
0.00 |
09:31 |
0.00 |
1.51 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-592.25万元 |
成交额占比:-11.22% |
中单资金:-529.36万元 |
成交额占比:-10.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
4.14 |
-1.66% |
-1428.67 |
-370.77 |
-592.25 |
-11.22% |
-529.36 |
-10.03% |
-307.06 |
-5.82% |
20240509 |
4.21 |
1.45% |
1022.67 |
-1580.02 |
195.98 |
3.55% |
489.17 |
8.87% |
337.52 |
6.12% |
20240508 |
4.15 |
-3.49% |
-1913.54 |
-2977.81 |
-1066.17 |
-13.82% |
-383.18 |
-4.97% |
-464.19 |
-6.02% |
20240507 |
4.30 |
3.37% |
3173.58 |
-3332.78 |
1249.86 |
11.71% |
1198.96 |
11.23% |
724.76 |
6.79% |
20240506 |
4.16 |
1.96% |
338.86 |
-4595.54 |
-158.19 |
-2.30% |
358.59 |
5.22% |
138.46 |
2.02% |
20240430 |
4.08 |
-3.32% |
-3070.13 |
-4313.79 |
-1801.50 |
-21.28% |
-951.21 |
-11.24% |
-317.42 |
-3.75% |
20240429 |
4.22 |
0.48% |
-1513.75 |
-2603.81 |
-1201.81 |
-11.87% |
-252.98 |
-2.50% |
-58.96 |
-0.58% |
20240426 |
4.20 |
-3.67% |
-1588.44 |
-1360.71 |
-1421.14 |
-10.51% |
285.82 |
2.11% |
-453.12 |
-3.35% |
20240425 |
4.36 |
3.07% |
-576.66 |
189.04 |
-12.90 |
-0.14% |
-12.56 |
-0.13% |
-551.20 |
-5.90% |
20240424 |
4.23 |
2.17% |
306.91 |
-213.59 |
123.56 |
1.83% |
-52.19 |
-0.77% |
235.54 |
3.49% |
20240423 |
4.14 |
0.24% |
-462.33 |
381.29 |
-91.52 |
-1.82% |
-326.89 |
-6.51% |
-43.92 |
-0.88% |
20240422 |
4.13 |
-2.36% |
-278.45 |
-367.30 |
41.29 |
0.62% |
-149.37 |
-2.23% |
-170.37 |
-2.55% |
20240419 |
4.23 |
0.48% |
-372.34 |
-1782.38 |
128.61 |
1.54% |
-181.88 |
-2.18% |
-319.07 |
-3.82% |
20240418 |
4.21 |
-0.24% |
-759.33 |
-2386.82 |
-415.53 |
-5.82% |
-435.29 |
-6.09% |
91.49 |
1.28% |
20240417 |
4.22 |
11.05% |
1402.12 |
-2340.43 |
718.44 |
7.29% |
362.53 |
3.68% |
321.15 |
3.26% |
20240416 |
3.80 |
-11.42% |
-1950.42 |
-4219.61 |
-840.11 |
-6.56% |
-852.94 |
-6.66% |
-257.37 |
-2.01% |
20240415 |
4.29 |
-3.38% |
-1620.04 |
-4034.32 |
-1373.79 |
-13.71% |
-314.13 |
-3.13% |
67.88 |
0.68% |
20240412 |
4.44 |
-1.77% |
-1258.95 |
-2599.18 |
-475.83 |
-6.81% |
-844.21 |
-12.08% |
61.09 |
0.87% |
20240411 |
4.52 |
-0.22% |
-497.50 |
-2389.46 |
-369.14 |
-4.22% |
-649.78 |
-7.43% |
521.42 |
5.96% |
20240410 |
4.53 |
-2.58% |
-1485.81 |
-2442.62 |
-1160.74 |
-14.29% |
-430.32 |
-5.30% |
105.25 |
1.30% |
20240409 |
4.65 |
-0.85% |
-1202.85 |
-2429.47 |
-654.82 |
-8.98% |
-278.88 |
-3.82% |
-269.15 |
-3.69% |
20240408 |
4.69 |
-0.85% |
-818.64 |
1086.11 |
61.35 |
0.70% |
-299.96 |
-3.45% |
-580.03 |
-6.66% |
20240403 |
4.73 |
-1.05% |
-931.45 |
2518.92 |
-266.11 |
-3.65% |
-584.03 |
-8.02% |
-81.31 |
-1.12% |
20240402 |
4.78 |
0.21% |
-254.15 |
2210.93 |
-422.30 |
-4.43% |
-274.10 |
-2.88% |
442.25 |
4.64% |
20240401 |
4.77 |
-0.63% |
-1591.07 |
2281.47 |
-1147.59 |
-8.04% |
62.33 |
0.44% |
-505.81 |
-3.54% |
20240329 |
4.80 |
5.96% |
4372.60 |
2119.93 |
2860.76 |
13.54% |
944.62 |
4.47% |
567.22 |
2.68% |
20240328 |
4.53 |
6.34% |
2414.38 |
-1161.69 |
1494.16 |
15.10% |
921.67 |
9.32% |
-1.45 |
-0.01% |
20240327 |
4.26 |
-4.91% |
-2028.10 |
-3559.46 |
-574.10 |
-8.52% |
-1048.69 |
-15.56% |
-405.31 |
-6.01% |
20240326 |
4.48 |
0.45% |
-505.60 |
-4062.45 |
-351.76 |
-3.33% |
-272.50 |
-2.58% |
118.66 |
1.12% |
20240325 |
4.46 |
-4.09% |
-1813.64 |
-5258.52 |
-1309.13 |
-16.43% |
-346.54 |
-4.35% |
-157.97 |
-1.98% |
300201海伦哲 大单资金流向:成交单大于等于6万股或者30万元以上。
300201海伦哲 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300201海伦哲 小单资金流向:成交单小于1万股或5万元。
如何看海伦哲[300201]资金流向的流入和流出呢?什么是海伦哲[300201]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海伦哲[300201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海伦哲[300201]资金流向的计算方法不同,所以数据会有不一致的情况。
|