| 300201海伦哲 今日实时资金流向 |
| 15:00 |
-814.00 |
-1371.24 |
0.00 |
| 14:59 |
-946.99 |
-1420.32 |
0.00 |
| 14:58 |
-946.99 |
-1420.32 |
0.00 |
| 14:57 |
-946.99 |
-1420.32 |
0.00 |
| 14:56 |
-946.99 |
-1383.09 |
0.00 |
| 14:55 |
-946.99 |
-1388.75 |
0.00 |
| 14:54 |
-946.99 |
-1353.15 |
0.00 |
| 14:53 |
-946.99 |
-1347.27 |
0.00 |
| 14:52 |
-871.72 |
-1335.83 |
0.00 |
| 14:51 |
-818.96 |
-1314.82 |
0.00 |
| 14:50 |
-818.96 |
-1314.82 |
0.00 |
| 14:49 |
-705.49 |
-1261.33 |
0.00 |
| 14:48 |
-727.33 |
-1249.35 |
0.00 |
| 14:47 |
-727.33 |
-1251.52 |
0.00 |
| 14:46 |
-727.33 |
-1232.36 |
0.00 |
| 14:45 |
-752.86 |
-1200.14 |
0.00 |
| 14:44 |
-728.86 |
-1174.32 |
0.00 |
| 14:43 |
-728.86 |
-1168.27 |
0.00 |
| 14:42 |
-728.86 |
-1156.65 |
0.00 |
| 14:41 |
-728.86 |
-1151.85 |
0.00 |
| 14:40 |
-728.86 |
-1152.75 |
0.00 |
| 14:39 |
-728.86 |
-1133.51 |
0.00 |
| 14:38 |
-755.22 |
-1150.54 |
0.00 |
| 14:37 |
-767.17 |
-1137.15 |
0.00 |
| 14:36 |
-743.22 |
-1074.59 |
0.00 |
| 14:35 |
-743.22 |
-1069.79 |
0.00 |
| 14:34 |
-719.22 |
-1049.25 |
0.00 |
| 14:33 |
-719.22 |
-1014.83 |
0.00 |
| 14:32 |
-664.69 |
-1001.26 |
0.00 |
| 14:31 |
-644.01 |
-996.45 |
0.00 |
| 14:30 |
-644.01 |
-958.70 |
0.00 |
| 14:29 |
-619.86 |
-948.21 |
0.00 |
| 14:28 |
-619.86 |
-919.18 |
0.00 |
| 14:27 |
-619.86 |
-912.76 |
0.00 |
| 14:26 |
-619.86 |
-919.02 |
0.00 |
| 14:25 |
-619.86 |
-919.51 |
0.00 |
| 14:24 |
-599.88 |
-922.93 |
0.00 |
| 14:23 |
-574.42 |
-922.93 |
0.00 |
| 14:22 |
-595.23 |
-939.23 |
0.00 |
| 14:21 |
-618.80 |
-948.57 |
0.00 |
| 14:20 |
-644.20 |
-1004.05 |
0.00 |
| 14:19 |
-745.91 |
-1042.50 |
0.00 |
| 14:18 |
-745.91 |
-1020.23 |
0.00 |
| 14:17 |
-745.91 |
-1045.44 |
0.00 |
| 14:16 |
-722.01 |
-1017.49 |
0.00 |
| 14:15 |
-761.28 |
-1019.53 |
0.00 |
| 14:14 |
-761.28 |
-977.06 |
0.00 |
| 14:13 |
-761.28 |
-969.48 |
0.00 |
| 14:12 |
-648.15 |
-979.17 |
0.00 |
| 14:11 |
-648.15 |
-970.74 |
0.00 |
| 14:10 |
-627.90 |
-946.89 |
0.00 |
| 14:09 |
-627.90 |
-946.89 |
0.00 |
| 14:08 |
-627.90 |
-959.04 |
0.00 |
| 14:07 |
-702.86 |
-1011.51 |
0.00 |
| 14:06 |
-666.37 |
-989.82 |
0.00 |
| 14:05 |
-666.37 |
-1007.75 |
0.00 |
| 14:04 |
-699.39 |
-1051.02 |
0.00 |
| 14:03 |
-678.76 |
-1038.01 |
0.00 |
| 14:02 |
-652.39 |
-1047.76 |
0.00 |
| 14:01 |
-612.19 |
-1042.93 |
0.00 |
| 14:00 |
-612.19 |
-1033.95 |
0.00 |
| 13:59 |
-612.19 |
-1036.61 |
0.00 |
| 13:58 |
-612.19 |
-1072.71 |
0.00 |
| 13:57 |
-613.20 |
-1068.06 |
0.00 |
| 13:56 |
-569.44 |
-1065.86 |
0.00 |
| 13:55 |
-569.44 |
-1067.23 |
0.00 |
| 13:54 |
-569.44 |
-1072.08 |
0.00 |
| 13:53 |
-569.44 |
-1043.95 |
0.00 |
| 13:52 |
-656.61 |
-1022.69 |
0.00 |
| 13:51 |
-543.77 |
-1011.22 |
0.00 |
| 13:50 |
-520.53 |
-970.95 |
0.00 |
| 13:49 |
-439.62 |
-979.23 |
0.00 |
| 13:48 |
-460.65 |
-970.12 |
0.00 |
| 13:47 |
-460.65 |
-954.39 |
0.00 |
| 13:46 |
-498.08 |
-935.55 |
0.00 |
| 13:45 |
-429.76 |
-929.26 |
0.00 |
| 13:44 |
-429.76 |
-921.16 |
0.00 |
| 13:43 |
-429.76 |
-921.16 |
0.00 |
| 13:42 |
-429.76 |
-917.99 |
0.00 |
| 13:41 |
-409.37 |
-917.99 |
0.00 |
| 13:40 |
-409.37 |
-917.99 |
0.00 |
| 13:39 |
-409.37 |
-910.30 |
0.00 |
| 13:38 |
-409.37 |
-910.30 |
0.00 |
| 13:37 |
-409.37 |
-885.95 |
0.00 |
| 13:36 |
-409.37 |
-876.49 |
0.00 |
| 13:35 |
-409.37 |
-859.80 |
0.00 |
| 13:34 |
-409.37 |
-859.80 |
0.00 |
| 13:33 |
-409.37 |
-859.80 |
0.00 |
| 13:32 |
-409.37 |
-859.80 |
0.00 |
| 13:31 |
-409.37 |
-854.90 |
0.00 |
| 13:30 |
-409.37 |
-860.30 |
0.00 |
| 13:29 |
-409.37 |
-860.30 |
0.00 |
| 13:28 |
-409.37 |
-850.50 |
0.00 |
| 13:27 |
-409.37 |
-825.51 |
0.00 |
| 13:26 |
-409.37 |
-839.35 |
0.00 |
| 13:25 |
-380.04 |
-858.76 |
0.00 |
| 13:24 |
-380.04 |
-868.75 |
0.00 |
| 13:23 |
-380.04 |
-856.53 |
0.00 |
| 13:22 |
-380.04 |
-855.94 |
0.00 |
| 13:21 |
-380.04 |
-855.94 |
0.00 |
| 13:20 |
-380.04 |
-853.44 |
0.00 |
| 13:19 |
-380.04 |
-858.34 |
0.00 |
| 13:18 |
-358.57 |
-852.13 |
0.00 |
| 13:17 |
-358.57 |
-847.04 |
0.00 |
| 13:16 |
-358.57 |
-847.04 |
0.00 |
| 13:15 |
-358.57 |
-840.74 |
0.00 |
| 13:14 |
-358.57 |
-841.53 |
0.00 |
| 13:13 |
-254.57 |
-857.38 |
0.00 |
| 13:12 |
-254.57 |
-857.38 |
0.00 |
| 13:11 |
-254.57 |
-857.38 |
0.00 |
| 13:10 |
-254.57 |
-847.97 |
0.00 |
| 13:09 |
-254.57 |
-847.97 |
0.00 |
| 13:08 |
-254.57 |
-839.13 |
0.00 |
| 13:07 |
-295.08 |
-834.23 |
0.00 |
| 13:06 |
-295.08 |
-828.50 |
0.00 |
| 13:05 |
-295.08 |
-828.50 |
0.00 |
| 13:04 |
-295.08 |
-828.50 |
0.00 |
| 13:03 |
-295.08 |
-820.91 |
0.00 |
| 13:02 |
-295.08 |
-834.22 |
0.00 |
| 13:01 |
-295.08 |
-793.85 |
0.00 |
| 11:30 |
-273.87 |
-773.15 |
0.00 |
| 11:29 |
-273.87 |
-754.01 |
0.00 |
| 11:28 |
-273.87 |
-741.22 |
0.00 |
| 11:27 |
-273.87 |
-712.94 |
0.00 |
| 11:26 |
-215.75 |
-683.21 |
0.00 |
| 11:25 |
-215.75 |
-674.58 |
0.00 |
| 11:24 |
-215.75 |
-685.50 |
0.00 |
| 11:23 |
-215.75 |
-674.31 |
0.00 |
| 11:22 |
-190.75 |
-674.31 |
0.00 |
| 11:21 |
-190.75 |
-650.15 |
0.00 |
| 11:20 |
-190.75 |
-637.55 |
0.00 |
| 11:19 |
-259.12 |
-631.51 |
0.00 |
| 11:18 |
-259.12 |
-629.20 |
0.00 |
| 11:17 |
-259.12 |
-629.20 |
0.00 |
| 11:16 |
-259.12 |
-624.25 |
0.00 |
| 11:15 |
-259.12 |
-618.51 |
0.00 |
| 11:14 |
-259.12 |
-618.51 |
0.00 |
| 11:13 |
-259.12 |
-618.51 |
0.00 |
| 11:12 |
-230.96 |
-618.51 |
0.00 |
| 11:11 |
-230.96 |
-618.51 |
0.00 |
| 11:10 |
-230.96 |
-628.41 |
0.00 |
| 11:09 |
-201.02 |
-628.41 |
0.00 |
| 11:08 |
-201.02 |
-623.46 |
0.00 |
| 11:07 |
-254.44 |
-617.64 |
0.00 |
| 11:06 |
-254.44 |
-617.64 |
0.00 |
| 11:05 |
-254.44 |
-629.32 |
0.00 |
| 11:04 |
-254.44 |
-616.87 |
0.00 |
| 11:03 |
-254.44 |
-616.87 |
0.00 |
| 11:02 |
-254.44 |
-600.21 |
0.00 |
| 11:01 |
-254.44 |
-608.36 |
0.00 |
| 11:00 |
-254.44 |
-608.36 |
0.00 |
| 10:59 |
-254.44 |
-607.63 |
0.00 |
| 10:58 |
-254.44 |
-607.63 |
0.00 |
| 10:57 |
-254.44 |
-607.63 |
0.00 |
| 10:56 |
-254.44 |
-621.71 |
0.00 |
| 10:55 |
-254.44 |
-616.78 |
0.00 |
| 10:54 |
-254.44 |
-601.99 |
0.00 |
| 10:53 |
-254.44 |
-587.81 |
0.00 |
| 10:52 |
-254.44 |
-587.81 |
0.00 |
| 10:51 |
-254.44 |
-595.51 |
0.00 |
| 10:50 |
-254.44 |
-583.31 |
0.00 |
| 10:49 |
-254.44 |
-583.31 |
0.00 |
| 10:48 |
-254.44 |
-583.31 |
0.00 |
| 10:47 |
-233.93 |
-597.26 |
0.00 |
| 10:46 |
-233.93 |
-576.71 |
0.00 |
| 10:45 |
-233.93 |
-558.61 |
0.00 |
| 10:44 |
-233.93 |
-558.61 |
0.00 |
| 10:43 |
-233.93 |
-558.61 |
0.00 |
| 10:42 |
-233.93 |
-558.61 |
0.00 |
| 10:41 |
-194.73 |
-558.61 |
0.00 |
| 10:40 |
-194.73 |
-558.61 |
0.00 |
| 10:39 |
-194.73 |
-553.05 |
0.00 |
| 10:38 |
-194.73 |
-528.08 |
0.00 |
| 10:37 |
-194.73 |
-538.26 |
0.00 |
| 10:36 |
-194.73 |
-538.26 |
0.00 |
| 10:35 |
-194.73 |
-525.44 |
0.00 |
| 10:34 |
-194.73 |
-525.44 |
0.00 |
| 10:33 |
-194.73 |
-515.46 |
0.00 |
| 10:32 |
-194.73 |
-539.55 |
0.00 |
| 10:31 |
-194.73 |
-530.57 |
0.00 |
| 10:30 |
-194.73 |
-481.64 |
0.00 |
| 10:29 |
-187.03 |
-462.44 |
0.00 |
| 10:28 |
-245.03 |
-460.66 |
0.00 |
| 10:27 |
-245.03 |
-481.47 |
0.00 |
| 10:26 |
-269.98 |
-481.19 |
0.00 |
| 10:25 |
-269.98 |
-496.04 |
0.00 |
| 10:24 |
-303.89 |
-525.03 |
0.00 |
| 10:23 |
-303.89 |
-525.03 |
0.00 |
| 10:22 |
-303.89 |
-525.03 |
0.00 |
| 10:21 |
-303.89 |
-529.97 |
0.00 |
| 10:20 |
-303.89 |
-539.34 |
0.00 |
| 10:19 |
-303.89 |
-504.22 |
0.00 |
| 10:18 |
-303.89 |
-520.68 |
0.00 |
| 10:17 |
-331.00 |
-526.50 |
0.00 |
| 10:16 |
-331.00 |
-529.40 |
0.00 |
| 10:15 |
-331.00 |
-476.61 |
0.00 |
| 10:14 |
-331.00 |
-460.58 |
0.00 |
| 10:13 |
-331.00 |
-460.58 |
0.00 |
| 10:12 |
-331.00 |
-449.63 |
0.00 |
| 10:11 |
-331.00 |
-449.63 |
0.00 |
| 10:10 |
-331.00 |
-443.04 |
0.00 |
| 10:09 |
-429.77 |
-454.11 |
0.00 |
| 10:08 |
-442.98 |
-469.83 |
0.00 |
| 10:07 |
-442.98 |
-423.30 |
0.00 |
| 10:06 |
-442.98 |
-360.81 |
0.00 |
| 10:05 |
-416.18 |
-332.14 |
0.00 |
| 10:04 |
-416.18 |
-332.14 |
0.00 |
| 10:03 |
-355.02 |
-322.03 |
0.00 |
| 10:02 |
-355.02 |
-312.38 |
0.00 |
| 10:01 |
-324.85 |
-303.66 |
0.00 |
| 10:00 |
-324.85 |
-303.66 |
0.00 |
| 09:59 |
-324.85 |
-303.66 |
0.00 |
| 09:58 |
-324.85 |
-303.66 |
0.00 |
| 09:57 |
-369.91 |
-315.41 |
0.00 |
| 09:56 |
-369.91 |
-327.19 |
0.00 |
| 09:55 |
-369.91 |
-311.61 |
0.00 |
| 09:54 |
-419.98 |
-319.20 |
0.00 |
| 09:53 |
-444.48 |
-299.07 |
0.00 |
| 09:52 |
-444.48 |
-267.42 |
0.00 |
| 09:51 |
-420.03 |
-226.89 |
0.00 |
| 09:50 |
-420.03 |
-188.15 |
0.00 |
| 09:49 |
-361.83 |
-153.86 |
0.00 |
| 09:48 |
-284.55 |
-156.73 |
0.00 |
| 09:47 |
-182.20 |
-161.67 |
0.00 |
| 09:46 |
-182.20 |
-149.96 |
0.00 |
| 09:45 |
-143.14 |
-133.22 |
0.00 |
| 09:44 |
-143.14 |
-138.19 |
0.00 |
| 09:43 |
-143.14 |
-138.19 |
0.00 |
| 09:42 |
-143.14 |
-107.27 |
0.00 |
| 09:41 |
-167.98 |
-120.85 |
0.00 |
| 09:40 |
-167.98 |
-161.81 |
0.00 |
| 09:39 |
-202.61 |
-203.42 |
0.00 |
| 09:38 |
-202.61 |
-185.78 |
0.00 |
| 09:37 |
-283.70 |
-207.72 |
0.00 |
| 09:36 |
-226.91 |
-235.99 |
0.00 |
| 09:35 |
-196.86 |
-216.65 |
0.00 |
| 09:34 |
-287.39 |
-115.07 |
0.00 |
| 09:33 |
-253.16 |
-129.79 |
0.00 |
| 09:32 |
-188.60 |
-138.57 |
0.00 |
| 09:31 |
-90.15 |
-85.80 |
0.00 |
| 09:30 |
24.70 |
11.57 |
0.00 |
|
| 大单资金：-814.00万元 |
成交额占比：-4.95% |
| 中单资金：-1371.24万元 |
成交额占比：-8.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250103 |
4.76 |
-5.74% |
-1794.09 |
-5339.24 |
-814.00 |
-4.95% |
-1371.24 |
-8.33% |
391.15 |
2.38% |
| 20250102 |
5.05 |
-3.99% |
-990.23 |
-5215.91 |
-1687.88 |
-9.09% |
-202.78 |
-1.09% |
900.43 |
4.85% |
| 20241231 |
5.26 |
-2.41% |
-3085.23 |
-4522.45 |
-952.97 |
-5.48% |
-646.69 |
-3.72% |
-1485.57 |
-8.54% |
| 20241230 |
5.39 |
-1.82% |
-2366.92 |
-4164.81 |
-1298.22 |
-14.23% |
-830.96 |
-9.11% |
-237.74 |
-2.61% |
| 20241227 |
5.49 |
1.29% |
-708.96 |
-5893.42 |
-586.17 |
-4.89% |
173.16 |
1.45% |
-295.95 |
-2.47% |
| 20241226 |
5.42 |
1.69% |
796.96 |
-5434.67 |
-690.67 |
-5.36% |
208.53 |
1.62% |
1279.10 |
9.92% |
| 20241225 |
5.33 |
-4.31% |
-864.17 |
-7932.97 |
-994.42 |
-5.53% |
-942.82 |
-5.24% |
1073.07 |
5.96% |
| 20241224 |
5.57 |
1.27% |
-599.26 |
-9087.37 |
-595.33 |
-4.17% |
-126.94 |
-0.89% |
123.01 |
0.86% |
| 20241223 |
5.50 |
-6.30% |
-4645.66 |
-17068.49 |
-3026.83 |
-12.35% |
-1968.22 |
-8.03% |
349.39 |
1.43% |
| 20241220 |
5.87 |
1.03% |
56.92 |
-9618.43 |
-127.42 |
-0.71% |
253.86 |
1.40% |
-69.52 |
-0.38% |
| 20241219 |
5.81 |
-2.68% |
-4581.61 |
-15580.89 |
-3188.97 |
-12.73% |
-1838.18 |
-7.34% |
445.54 |
1.78% |
| 20241218 |
5.97 |
-1.81% |
-3873.46 |
-10188.63 |
-2148.82 |
-8.25% |
-1482.59 |
-5.69% |
-242.05 |
-0.93% |
| 20241217 |
6.08 |
-8.43% |
-13514.88 |
-10758.01 |
-8576.45 |
-18.35% |
-3852.20 |
-8.24% |
-1086.23 |
-2.32% |
| 20241216 |
6.64 |
4.40% |
6341.42 |
1000.63 |
4423.23 |
7.42% |
1391.80 |
2.33% |
526.39 |
0.88% |
| 20241213 |
6.36 |
-4.07% |
-11663.71 |
-6863.07 |
-6089.88 |
-13.92% |
-3433.59 |
-7.85% |
-2140.24 |
-4.89% |
| 20241212 |
6.63 |
3.92% |
4202.45 |
-716.81 |
2203.29 |
3.37% |
1920.75 |
2.93% |
78.41 |
0.12% |
| 20241211 |
6.38 |
0.63% |
-2950.39 |
-7633.07 |
-2718.20 |
-5.85% |
82.32 |
0.18% |
-314.51 |
-0.68% |
| 20241210 |
6.34 |
4.79% |
7812.33 |
-2243.92 |
3182.19 |
4.50% |
2870.68 |
4.06% |
1759.46 |
2.49% |
| 20241209 |
6.05 |
-1.14% |
-5838.10 |
-5893.32 |
-3440.47 |
-13.69% |
-1906.53 |
-7.59% |
-491.10 |
-1.95% |
| 20241206 |
6.12 |
0.82% |
223.49 |
-10.74 |
56.38 |
0.18% |
-255.08 |
-0.81% |
422.19 |
1.34% |
| 20241205 |
6.07 |
-0.65% |
-6155.90 |
529.22 |
-4712.97 |
-15.00% |
-1314.50 |
-4.18% |
-128.43 |
-0.41% |
| 20241204 |
6.11 |
0.83% |
3410.78 |
5384.33 |
2670.95 |
5.32% |
694.43 |
1.38% |
45.40 |
0.09% |
| 20241203 |
6.06 |
-0.98% |
-3431.83 |
3318.88 |
-467.21 |
-1.09% |
-1135.46 |
-2.64% |
-1829.16 |
-4.25% |
| 20241202 |
6.12 |
8.13% |
5589.69 |
2179.60 |
2442.11 |
4.15% |
2695.07 |
4.58% |
452.51 |
0.77% |
| 20241129 |
5.66 |
1.62% |
-386.78 |
-1688.80 |
596.34 |
2.12% |
-521.99 |
-1.86% |
-461.13 |
-1.64% |
| 20241128 |
5.57 |
1.83% |
-388.11 |
-7712.75 |
142.14 |
0.43% |
574.19 |
1.73% |
-1104.44 |
-3.32% |
| 20241127 |
5.47 |
1.30% |
735.47 |
-14658.55 |
605.50 |
2.75% |
-153.01 |
-0.69% |
282.98 |
1.28% |
| 20241126 |
5.40 |
-2.88% |
-3414.02 |
-14621.84 |
-1606.49 |
-8.91% |
-1043.51 |
-5.79% |
-764.02 |
-4.24% |
| 20241125 |
5.56 |
1.09% |
-1100.86 |
-7629.47 |
-1426.29 |
-5.31% |
17.77 |
0.07% |
307.66 |
1.15% |
| 20241122 |
5.50 |
-6.62% |
-8441.91 |
-9353.62 |
-5427.61 |
-14.07% |
-3887.13 |
-10.08% |
872.83 |
2.26% |
300201海伦哲 大单资金流向：成交单大于等于6万股或者30万元以上。
300201海伦哲 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300201海伦哲 小单资金流向：成交单小于1万股或5万元。
如何看海伦哲[300201]资金流向的流入和流出呢？什么是海伦哲[300201]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海伦哲[300201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海伦哲[300201]资金流向的计算方法不同，所以数据会有不一致的情况。
|
