您的位置:查股网 > 股票资金 > 300201 海伦哲
股票行情消息查询:

300201
海伦哲

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

海伦哲300201资金查询 股票资金流向

300201海伦哲 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2682.31 -1331.41 1733.48
14:59 -2682.31 -1300.94 1736.54
14:58 -2682.31 -1300.94 1736.54
14:57 -2682.31 -1300.94 1736.49
14:56 -2682.31 -1342.59 1731.54
14:55 -2738.57 -1351.97 1742.94
14:54 -2717.81 -1330.30 1744.05
14:53 -2738.30 -1289.94 1743.53
14:52 -2814.89 -1327.33 1734.88
14:51 -2840.89 -1336.17 1733.88
14:50 -2840.89 -1335.66 1731.10
14:49 -2949.00 -1342.21 1699.26
14:48 -2949.00 -1342.21 1708.90
14:47 -3060.33 -1332.06 1724.20
14:46 -3060.33 -1330.41 1735.31
14:45 -3147.73 -1335.61 1734.78
14:44 -3147.73 -1341.84 1734.67
14:43 -3147.73 -1339.98 1732.85
14:42 -3095.56 -1357.42 1732.22
14:41 -3126.70 -1357.42 1731.43
14:40 -3168.22 -1347.06 1729.88
14:39 -3168.22 -1341.88 1724.16
14:38 -3168.22 -1352.26 1720.47
14:37 -3168.22 -1356.31 1713.36
14:36 -3265.19 -1361.66 1700.41
14:35 -3265.19 -1361.66 1700.72
14:34 -3265.19 -1361.66 1688.08
14:33 -3265.19 -1361.66 1683.41
14:32 -3213.49 -1377.87 1690.23
14:31 -3213.49 -1377.87 1693.55
14:30 -3186.29 -1357.86 1673.95
14:29 -3136.00 -1347.83 1674.73
14:28 -3084.82 -1314.90 1696.65
14:27 -3112.95 -1334.25 1701.99
14:26 -3146.42 -1334.25 1705.76
14:25 -3146.42 -1395.59 1677.06
14:24 -3146.42 -1410.84 1680.36
14:23 -3146.42 -1405.68 1678.81
14:22 -3146.42 -1400.52 1677.98
14:21 -3146.42 -1395.41 1681.44
14:20 -3146.42 -1390.25 1683.19
14:19 -3146.42 -1378.12 1687.77
14:18 -3146.42 -1376.16 1711.71
14:17 -3146.42 -1375.61 1710.37
14:16 -3146.42 -1395.48 1708.45
14:15 -3146.42 -1387.51 1704.83
14:14 -3146.42 -1416.71 1705.29
14:13 -3121.74 -1427.01 1705.18
14:12 -3121.74 -1392.27 1717.79
14:11 -3121.74 -1392.27 1730.72
14:10 -3121.74 -1374.56 1729.79
14:09 -3121.74 -1368.38 1734.31
14:08 -3121.74 -1383.88 1734.41
14:07 -3121.74 -1378.73 1740.17
14:06 -3121.74 -1378.74 1744.33
14:05 -3165.35 -1362.10 1761.78
14:04 -3165.35 -1362.10 1761.47
14:03 -3165.35 -1387.85 1752.08
14:02 -3113.85 -1387.85 1769.60
14:01 -3113.85 -1376.47 1796.84
14:00 -3023.86 -1381.64 1801.37
13:59 -3023.86 -1381.64 1801.26
13:58 -3023.86 -1381.64 1796.55
13:57 -3023.86 -1381.64 1798.36
13:56 -3023.86 -1381.64 1800.17
13:55 -3023.86 -1403.62 1799.96
13:54 -3023.86 -1415.02 1796.58
13:53 -3023.86 -1399.46 1824.22
13:52 -3023.86 -1385.43 1824.58
13:51 -3023.86 -1417.11 1815.08
13:50 -3023.86 -1414.20 1814.46
13:49 -3023.86 -1368.07 1847.58
13:48 -3023.86 -1368.07 1843.19
13:47 -3023.86 -1373.24 1842.45
13:46 -3023.86 -1378.41 1856.14
13:45 -3025.35 -1359.54 1862.39
13:44 -3046.67 -1351.90 1853.76
13:43 -3115.09 -1369.86 1842.20
13:42 -3115.09 -1364.72 1834.78
13:41 -3115.09 -1364.72 1834.00
13:40 -3115.09 -1396.69 1821.30
13:39 -3140.79 -1408.87 1814.81
13:38 -3140.79 -1354.85 1812.24
13:37 -3161.66 -1401.16 1806.63
13:36 -3161.66 -1396.03 1805.79
13:35 -3161.66 -1371.34 1803.20
13:34 -3064.33 -1381.60 1804.69
13:33 -3064.33 -1381.72 1783.31
13:32 -3039.28 -1351.00 1785.75
13:31 -3039.28 -1346.79 1789.87
13:30 -3039.28 -1322.43 -1044.76
13:29 -2991.24 -1280.51 -1012.25
13:28 -2991.24 -1258.76 -1015.21
13:27 -2991.24 -1258.84 -949.81
13:26 -2991.24 -1269.13 -959.37
13:25 -2942.49 -1228.62 -911.25
13:24 -2942.49 -1233.06 -922.85
13:23 -2942.49 -1223.89 -953.60
13:22 -2893.85 -1210.38 -956.64
13:21 -2766.55 -1220.54 -960.35
13:20 -2634.58 -1213.61 -953.42
13:19 -2487.48 -1314.23 -1020.41
13:18 -2036.68 -1247.23 -1075.05
13:17 -1881.39 -1131.79 -1038.29
13:16 -1881.39 -1106.00 -1010.94
13:15 -1816.41 -1026.46 -969.68
13:14 -1790.51 -960.03 -940.52
13:13 -1790.51 -930.91 -891.49
13:12 -1790.51 -896.54 -836.79
13:11 -1790.51 -897.81 -809.08
13:10 -1790.51 -897.81 -807.41
13:09 -1790.51 -880.34 -809.09
13:08 -1790.51 -881.45 -804.82
13:07 -1790.51 -881.45 -804.76
13:06 -1790.51 -891.92 -796.18
13:05 -1816.61 -891.92 -794.98
13:04 -1816.61 -902.13 -796.76
13:03 -1720.07 -877.39 -800.82
13:02 -1720.07 -869.92 -795.24
13:01 -1720.07 -869.92 -797.96
11:30 -1689.80 -822.27 -795.00
11:29 -1689.80 -822.27 -795.21
11:28 -1689.80 -826.52 -792.40
11:27 -1689.80 -838.12 -793.55
11:26 -1689.80 -838.12 -793.66
11:25 -1689.80 -838.12 -795.44
11:24 -1689.80 -833.07 -787.99
11:23 -1689.80 -833.07 -787.11
11:22 -1689.80 -833.07 -793.75
11:21 -1646.42 -833.07 -793.02
11:20 -1646.42 -833.07 -797.88
11:19 -1646.42 -822.48 -796.84
11:18 -1646.42 -812.04 -789.22
11:17 -1605.89 -812.04 -784.42
11:16 -1605.89 -810.43 -789.77
11:15 -1605.89 -805.67 -785.73
11:14 -1605.89 -832.81 -795.85
11:13 -1650.64 -863.68 -787.23
11:12 -1650.64 -863.68 -780.70
11:11 -1703.92 -846.24 -775.64
11:10 -1703.92 -859.11 -769.95
11:09 -1703.92 -859.11 -770.11
11:08 -1703.92 -859.11 -771.89
11:07 -1703.92 -859.11 -766.98
11:06 -1703.92 -859.79 -772.00
11:05 -1703.92 -869.71 -772.48
11:04 -1703.92 -870.08 -773.28
11:03 -1703.92 -875.35 -749.58
11:02 -1703.92 -897.85 -732.10
11:01 -1703.92 -916.02 -734.19
11:00 -1703.92 -910.81 -731.22
10:59 -1703.92 -889.39 -716.27
10:58 -1726.85 -889.39 -702.79
10:57 -1726.85 -851.59 -679.46
10:56 -1726.85 -851.59 -693.06
10:55 -1726.85 -857.34 -690.78
10:54 -1812.38 -852.32 -688.02
10:53 -1812.38 -821.54 -681.37
10:52 -1834.64 -831.28 -688.92
10:51 -1834.64 -831.28 -702.44
10:50 -1834.64 -823.65 -703.65
10:49 -1834.64 -823.14 -707.71
10:48 -1834.64 -823.14 -711.56
10:47 -1834.64 -833.54 -706.37
10:46 -1834.64 -833.54 -706.01
10:45 -1834.64 -833.54 -705.96
10:44 -1834.64 -833.55 -705.71
10:43 -1802.04 -825.46 -705.14
10:42 -1823.10 -835.86 -693.73
10:41 -1823.10 -823.30 -692.91
10:40 -1823.10 -818.12 -694.79
10:39 -1778.94 -816.41 -687.78
10:38 -1778.94 -821.50 -677.54
10:37 -1778.94 -831.96 -684.67
10:36 -1778.94 -837.16 -690.86
10:35 -1778.94 -818.96 -694.04
10:34 -1753.35 -812.20 -681.19
10:33 -1731.46 -810.50 -679.58
10:32 -1731.46 -815.70 -759.56
10:31 -1755.59 -831.61 -763.94
10:30 -1731.35 -820.55 -752.06
10:29 -1731.35 -785.53 -746.87
10:28 -1731.35 -801.13 -755.15
10:27 -1731.35 -785.98 -762.91
10:26 -1692.43 -783.39 -762.97
10:25 -1669.85 -788.59 -761.63
10:24 -1669.85 -778.21 -764.35
10:23 -1669.85 -781.08 -755.53
10:22 -1669.85 -775.89 -736.18
10:21 -1615.61 -720.51 -739.99
10:20 -1585.61 -636.75 -724.65
10:19 -1585.61 -643.57 -728.27
10:18 -1500.85 -623.29 -712.57
10:17 -1458.93 -603.54 -678.69
10:16 -1117.86 -494.13 -533.82
10:15 -1079.57 -477.45 -520.08
10:14 -1079.57 -477.45 -521.76
10:13 -1079.57 -452.66 -519.73
10:12 -1079.57 -451.85 -507.34
10:11 -1079.57 -451.85 -495.62
10:10 -1053.57 -409.05 -489.25
10:09 -1053.57 -409.05 -481.79
10:08 -1027.47 -393.49 -480.65
10:07 -1027.47 -393.49 -485.52
10:06 -1025.75 -385.66 -474.04
10:05 -1025.75 -375.80 -460.12
10:04 -1025.75 -375.03 -451.31
10:03 -1004.29 -411.83 -490.17
10:02 -914.04 -316.41 -415.38
10:01 -914.04 -298.99 -386.89
10:00 -914.04 -233.09 -390.10
09:59 -891.27 -187.80 -424.07
09:58 -891.27 -171.54 -415.79
09:57 -838.99 -134.25 -403.62
09:56 -774.92 -128.67 -391.29
09:55 -774.92 -102.48 -396.70
09:54 -746.51 -71.95 -390.76
09:53 -593.51 -49.99 -380.87
09:52 -567.99 -48.24 -365.59
09:51 -474.55 6.38 -346.22
09:50 -474.55 39.87 -299.94
09:49 -415.78 23.59 -291.96
09:48 -389.48 38.28 -285.06
09:47 -421.21 69.62 -282.02
09:46 -539.86 92.75 -259.46
09:45 -447.29 99.41 -240.14
09:44 -389.69 85.93 -210.79
09:43 -389.69 75.00 -231.81
09:42 -407.69 71.16 -255.74
09:41 -464.72 66.89 -278.12
09:40 -378.25 88.48 -232.58
09:39 -302.45 70.51 -214.72
09:38 -262.25 61.06 -222.31
09:37 -294.29 54.67 -192.23
09:36 -311.21 28.69 -212.35
09:35 -277.56 50.22 -211.60
09:34 -249.27 106.13 -174.88
09:33 -89.51 115.65 -101.48
09:32 -41.89 83.83 -98.99
09:31 -17.96 -49.59 -153.74
09:30 33.94 9.58 -0.32
大单资金:-2682.31万元 成交额占比:-13.70%
中单资金:-1331.41万元 成交额占比:-6.80%
小单资金:1733.48万元 成交额占比:8.86%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250610 5.26 -0.94% -678.68 2748.26 -415.78 -9.09% 28.85 0.63% -291.75 -6.38%
20250609 5.31 4.12% 7388.00 4213.96 4151.19 11.13% 2273.64 6.10% 963.17 2.58%
20250606 5.10 1.80% 1779.33 -364.49 1413.64 8.12% 97.32 0.56% 268.37 1.54%
20250605 5.01 -0.60% -1447.62 -1178.67 -1075.39 -14.87% -284.28 -3.93% -87.95 -1.22%
20250604 5.04 -0.20% -1625.19 502.22 -1325.40 -15.32% -205.86 -2.38% -93.93 -1.09%
20250603 5.05 1.81% 1426.56 1399.56 1049.92 8.64% 498.53 4.10% -121.89 -1.00%
20250530 4.96 -1.78% -2424.84 -5.94 -427.26 -4.66% -991.89 -10.82% -1005.69 -10.97%
20250529 5.05 3.06% 1993.76 -1034.98 599.46 4.29% 825.03 5.90% 569.27 4.07%
20250528 4.90 0.82% 606.71 -1789.86 605.50 7.24% 116.81 1.40% -115.60 -1.38%
20250527 4.86 -1.22% -921.87 -3601.98 -428.06 -8.09% -403.38 -7.62% -90.43 -1.71%
20250526 4.92 0.41% -512.52 -3928.56 -355.58 -6.18% -60.46 -1.05% -96.48 -1.68%
20250523 4.90 -2.20% -2359.98 -3533.98 -1456.30 -16.63% -497.67 -5.68% -406.01 -4.63%
20250522 5.01 -0.60% -965.42 -2521.44 -155.42 -2.10% -243.46 -3.29% -566.54 -7.66%
20250521 5.04 -1.56% -2182.26 -3554.21 -1206.62 -16.27% -565.79 -7.63% -409.85 -5.53%
20250520 5.12 0.20% -778.50 -3154.14 -754.64 -11.77% -118.12 -1.84% 94.26 1.47%
20250519 5.11 0.59% 172.48 -4883.32 39.00 0.56% -111.13 -1.59% 244.61 3.51%
20250516 5.08 0.00% -958.23 -4482.92 -443.76 -7.25% -336.64 -5.50% -177.83 -2.91%
20250515 5.08 -1.74% -1756.08 -4735.38 -1188.19 -15.46% -414.46 -5.39% -153.43 -2.00%
20250514 5.17 -0.39% -1204.96 -3654.03 -806.55 -10.59% -375.00 -4.92% -23.41 -0.31%
20250513 5.19 -1.89% -4410.52 -3209.03 -2483.82 -20.89% -1282.35 -10.78% -644.35 -5.42%
20250512 5.29 1.34% 257.61 -462.28 439.40 3.18% 25.46 0.18% -207.25 -1.50%
20250509 5.22 0.00% -863.64 -651.12 -696.22 -3.82% 301.24 1.65% -468.66 -2.57%
20250508 5.22 1.56% 1133.81 230.65 -106.84 -0.90% 488.81 4.12% 751.84 6.34%
20250507 5.14 0.98% -637.26 -852.26 -361.55 -2.89% -23.63 -0.19% -252.08 -2.02%
20250506 5.09 3.88% 1384.30 -706.87 262.93 2.76% 72.17 0.76% 1049.20 11.03%
20250430 4.90 1.03% 144.69 -2673.34 250.56 3.58% -398.42 -5.70% 292.55 4.18%
20250429 4.85 1.89% 859.79 -3072.18 185.55 2.12% -122.89 -1.40% 797.13 9.11%
20250428 4.76 -5.56% -3150.82 -4279.74 -1189.75 -8.11% -1312.98 -8.95% -648.09 -4.42%
20250425 5.04 0.20% -351.50 -2623.17 -216.16 -3.72% -315.20 -5.42% 179.86 3.10%
20250424 5.03 -2.33% -2895.76 -2267.85 -1703.54 -18.68% -729.93 -8.00% -462.29 -5.07%
300201海伦哲 大单资金流向:成交单大于等于6万股或者30万元以上。
300201海伦哲 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300201海伦哲 小单资金流向:成交单小于1万股或5万元。
  如何看海伦哲[300201]资金流向的流入和流出呢?什么是海伦哲[300201]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  海伦哲[300201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对海伦哲[300201]资金流向的计算方法不同,所以数据会有不一致的情况。

海伦哲300201相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29