300200高盟新材 今日实时资金流向 |
15:00 |
-3171.76 |
-2117.90 |
0.00 |
14:59 |
-3067.21 |
-2152.68 |
0.00 |
14:58 |
-3067.21 |
-2152.68 |
0.00 |
14:57 |
-3067.21 |
-2152.68 |
0.00 |
14:56 |
-2988.54 |
-2151.89 |
0.00 |
14:55 |
-3038.34 |
-2160.38 |
0.00 |
14:54 |
-3058.92 |
-2086.97 |
0.00 |
14:53 |
-3038.14 |
-2051.68 |
0.00 |
14:52 |
-3038.14 |
-2048.19 |
0.00 |
14:51 |
-3058.74 |
-2055.00 |
0.00 |
14:50 |
-3092.59 |
-2084.24 |
0.00 |
14:49 |
-3162.50 |
-2049.34 |
0.00 |
14:48 |
-3121.42 |
-2028.80 |
0.00 |
14:47 |
-3099.64 |
-2004.87 |
0.00 |
14:46 |
-3065.55 |
-1989.88 |
0.00 |
14:45 |
-2942.12 |
-1900.75 |
0.00 |
14:44 |
-2908.47 |
-1894.57 |
0.00 |
14:43 |
-2887.89 |
-1888.63 |
0.00 |
14:42 |
-2850.85 |
-1870.93 |
0.00 |
14:41 |
-2850.85 |
-1856.22 |
0.00 |
14:40 |
-2871.35 |
-1808.18 |
0.00 |
14:39 |
-2850.77 |
-1748.44 |
0.00 |
14:38 |
-2850.77 |
-1732.93 |
0.00 |
14:37 |
-2763.19 |
-1544.49 |
0.00 |
14:36 |
-2680.43 |
-1471.26 |
0.00 |
14:35 |
-2621.40 |
-1444.24 |
0.00 |
14:34 |
-2505.49 |
-1427.93 |
0.00 |
14:33 |
-2363.40 |
-1397.74 |
0.00 |
14:32 |
-2145.63 |
-1376.31 |
0.00 |
14:31 |
-2046.27 |
-1386.46 |
0.00 |
14:30 |
-1698.38 |
-1421.70 |
0.00 |
14:29 |
-1662.29 |
-1372.15 |
0.00 |
14:28 |
-1662.29 |
-1327.66 |
0.00 |
14:27 |
-1662.29 |
-1302.15 |
0.00 |
14:26 |
-1628.97 |
-1304.44 |
0.00 |
14:25 |
-1628.97 |
-1304.44 |
0.00 |
14:24 |
-1628.97 |
-1326.34 |
0.00 |
14:23 |
-1628.97 |
-1321.16 |
0.00 |
14:22 |
-1628.97 |
-1281.03 |
0.00 |
14:21 |
-1608.23 |
-1265.47 |
0.00 |
14:20 |
-1577.12 |
-1258.72 |
0.00 |
14:19 |
-1577.12 |
-1278.96 |
0.00 |
14:18 |
-1577.12 |
-1274.09 |
0.00 |
14:17 |
-1577.12 |
-1287.70 |
0.00 |
14:16 |
-1577.12 |
-1287.70 |
0.00 |
14:15 |
-1577.12 |
-1280.53 |
0.00 |
14:14 |
-1577.12 |
-1280.53 |
0.00 |
14:13 |
-1592.94 |
-1262.89 |
0.00 |
14:12 |
-1592.94 |
-1270.06 |
0.00 |
14:11 |
-1592.94 |
-1256.45 |
0.00 |
14:10 |
-1592.94 |
-1238.68 |
0.00 |
14:09 |
-1592.94 |
-1238.68 |
0.00 |
14:08 |
-1592.94 |
-1238.68 |
0.00 |
14:07 |
-1592.94 |
-1238.68 |
0.00 |
14:06 |
-1592.94 |
-1238.68 |
0.00 |
14:05 |
-1592.94 |
-1238.68 |
0.00 |
14:04 |
-1592.94 |
-1238.68 |
0.00 |
14:03 |
-1592.94 |
-1243.88 |
0.00 |
14:02 |
-1592.94 |
-1243.88 |
0.00 |
14:01 |
-1592.94 |
-1228.19 |
0.00 |
14:00 |
-1592.94 |
-1228.19 |
0.00 |
13:59 |
-1592.94 |
-1228.19 |
0.00 |
13:58 |
-1592.94 |
-1212.80 |
0.00 |
13:57 |
-1592.94 |
-1212.80 |
0.00 |
13:56 |
-1592.94 |
-1219.48 |
0.00 |
13:55 |
-1592.94 |
-1219.48 |
0.00 |
13:54 |
-1592.94 |
-1219.48 |
0.00 |
13:53 |
-1592.94 |
-1207.22 |
0.00 |
13:52 |
-1592.94 |
-1207.22 |
0.00 |
13:51 |
-1592.94 |
-1201.51 |
0.00 |
13:50 |
-1592.94 |
-1184.37 |
0.00 |
13:49 |
-1632.51 |
-1184.37 |
0.00 |
13:48 |
-1668.91 |
-1184.37 |
0.00 |
13:47 |
-1691.35 |
-1184.37 |
0.00 |
13:46 |
-1691.35 |
-1175.03 |
0.00 |
13:45 |
-1691.35 |
-1175.03 |
0.00 |
13:44 |
-1691.35 |
-1175.03 |
0.00 |
13:43 |
-1691.35 |
-1175.03 |
0.00 |
13:42 |
-1691.35 |
-1164.64 |
0.00 |
13:41 |
-1691.35 |
-1164.64 |
0.00 |
13:40 |
-1691.35 |
-1154.96 |
0.00 |
13:39 |
-1691.35 |
-1154.96 |
0.00 |
13:38 |
-1691.35 |
-1154.96 |
0.00 |
13:37 |
-1691.35 |
-1149.45 |
0.00 |
13:36 |
-1691.35 |
-1149.45 |
0.00 |
13:35 |
-1691.35 |
-1141.96 |
0.00 |
13:34 |
-1691.35 |
-1141.96 |
0.00 |
13:33 |
-1691.35 |
-1115.01 |
0.00 |
13:32 |
-1714.82 |
-1115.01 |
0.00 |
13:31 |
-1714.82 |
-1115.01 |
0.00 |
13:30 |
-1714.82 |
-1099.49 |
0.00 |
13:29 |
-1714.82 |
-1106.69 |
0.00 |
13:28 |
-1714.82 |
-1113.26 |
0.00 |
13:27 |
-1767.32 |
-1156.66 |
0.00 |
13:26 |
-1931.85 |
-1156.66 |
0.00 |
13:25 |
-1955.81 |
-1148.37 |
0.00 |
13:24 |
-1917.24 |
-1113.43 |
0.00 |
13:23 |
-1917.24 |
-1113.43 |
0.00 |
13:22 |
-1917.24 |
-1113.43 |
0.00 |
13:21 |
-1917.24 |
-1089.26 |
0.00 |
13:20 |
-1917.24 |
-1074.21 |
0.00 |
13:19 |
-1917.24 |
-1070.89 |
0.00 |
13:18 |
-1917.24 |
-1065.70 |
0.00 |
13:17 |
-1917.24 |
-1059.89 |
0.00 |
13:16 |
-1917.24 |
-1059.89 |
0.00 |
13:15 |
-1917.24 |
-1059.89 |
0.00 |
13:14 |
-1917.24 |
-1077.14 |
0.00 |
13:13 |
-1869.91 |
-1089.61 |
0.00 |
13:12 |
-1869.91 |
-1099.99 |
0.00 |
13:11 |
-1869.91 |
-1099.99 |
0.00 |
13:10 |
-1869.91 |
-1099.99 |
0.00 |
13:09 |
-1869.91 |
-1090.14 |
0.00 |
13:08 |
-1869.91 |
-1106.63 |
0.00 |
13:07 |
-1869.91 |
-1091.51 |
0.00 |
13:06 |
-1869.91 |
-1063.51 |
0.00 |
13:05 |
-1869.91 |
-1052.73 |
0.00 |
13:04 |
-1869.91 |
-1052.73 |
0.00 |
13:03 |
-1828.32 |
-1067.25 |
0.00 |
13:02 |
-1800.43 |
-1048.36 |
0.00 |
13:01 |
-1800.43 |
-1040.26 |
0.00 |
11:30 |
-1779.36 |
-1015.15 |
0.00 |
11:29 |
-1779.36 |
-999.47 |
0.00 |
11:28 |
-1779.36 |
-999.47 |
0.00 |
11:27 |
-1758.58 |
-978.69 |
0.00 |
11:26 |
-1758.58 |
-978.69 |
0.00 |
11:25 |
-1758.58 |
-989.11 |
0.00 |
11:24 |
-1722.83 |
-989.11 |
0.00 |
11:23 |
-1722.83 |
-997.76 |
0.00 |
11:22 |
-1722.83 |
-990.29 |
0.00 |
11:21 |
-1722.83 |
-980.00 |
0.00 |
11:20 |
-1722.83 |
-951.12 |
0.00 |
11:19 |
-1722.83 |
-951.12 |
0.00 |
11:18 |
-1670.86 |
-951.12 |
0.00 |
11:17 |
-1670.86 |
-944.45 |
0.00 |
11:16 |
-1670.86 |
-961.31 |
0.00 |
11:15 |
-1670.86 |
-947.91 |
0.00 |
11:14 |
-1670.86 |
-937.01 |
0.00 |
11:13 |
-1669.40 |
-931.61 |
0.00 |
11:12 |
-1669.40 |
-931.61 |
0.00 |
11:11 |
-1669.40 |
-923.91 |
0.00 |
11:10 |
-1669.40 |
-923.91 |
0.00 |
11:09 |
-1669.40 |
-915.38 |
0.00 |
11:08 |
-1669.40 |
-915.38 |
0.00 |
11:07 |
-1647.65 |
-921.20 |
0.00 |
11:06 |
-1647.65 |
-903.19 |
0.00 |
11:05 |
-1667.88 |
-879.32 |
0.00 |
11:04 |
-1667.88 |
-874.32 |
0.00 |
11:03 |
-1667.88 |
-867.65 |
0.00 |
11:02 |
-1667.88 |
-860.66 |
0.00 |
11:01 |
-1704.77 |
-866.62 |
0.00 |
11:00 |
-1704.77 |
-873.94 |
0.00 |
10:59 |
-1704.77 |
-840.19 |
0.00 |
10:58 |
-1704.77 |
-855.55 |
0.00 |
10:57 |
-1704.77 |
-853.37 |
0.00 |
10:56 |
-1704.77 |
-870.30 |
0.00 |
10:55 |
-1704.77 |
-865.18 |
0.00 |
10:54 |
-1679.04 |
-832.12 |
0.00 |
10:53 |
-1679.04 |
-857.04 |
0.00 |
10:52 |
-1679.04 |
-883.13 |
0.00 |
10:51 |
-1679.04 |
-912.76 |
0.00 |
10:50 |
-1679.04 |
-912.76 |
0.00 |
10:49 |
-1679.04 |
-903.02 |
0.00 |
10:48 |
-1679.04 |
-887.45 |
0.00 |
10:47 |
-1679.04 |
-887.45 |
0.00 |
10:46 |
-1679.04 |
-887.45 |
0.00 |
10:45 |
-1679.04 |
-895.33 |
0.00 |
10:44 |
-1630.82 |
-895.33 |
0.00 |
10:43 |
-1630.82 |
-895.33 |
0.00 |
10:42 |
-1630.82 |
-862.63 |
0.00 |
10:41 |
-1630.82 |
-872.61 |
0.00 |
10:40 |
-1630.82 |
-872.61 |
0.00 |
10:39 |
-1630.82 |
-872.61 |
0.00 |
10:38 |
-1630.82 |
-856.82 |
0.00 |
10:37 |
-1630.82 |
-873.23 |
0.00 |
10:36 |
-1655.21 |
-873.23 |
0.00 |
10:35 |
-1655.21 |
-857.07 |
0.00 |
10:34 |
-1493.55 |
-867.45 |
0.00 |
10:33 |
-1516.49 |
-886.53 |
0.00 |
10:32 |
-1516.49 |
-863.44 |
0.00 |
10:31 |
-1490.28 |
-838.36 |
0.00 |
10:30 |
-1490.28 |
-844.59 |
0.00 |
10:29 |
-1447.22 |
-806.64 |
0.00 |
10:28 |
-1447.22 |
-795.22 |
0.00 |
10:27 |
-1447.22 |
-795.22 |
0.00 |
10:26 |
-1447.22 |
-803.01 |
0.00 |
10:25 |
-1447.22 |
-809.45 |
0.00 |
10:24 |
-1447.22 |
-804.06 |
0.00 |
10:23 |
-1424.59 |
-796.80 |
0.00 |
10:22 |
-1424.59 |
-789.62 |
0.00 |
10:21 |
-1404.00 |
-762.35 |
0.00 |
10:20 |
-1404.00 |
-766.74 |
0.00 |
10:19 |
-1383.18 |
-766.74 |
0.00 |
10:18 |
-1383.18 |
-741.62 |
0.00 |
10:17 |
-1383.18 |
-765.51 |
0.00 |
10:16 |
-1383.18 |
-771.26 |
0.00 |
10:15 |
-1383.18 |
-771.37 |
0.00 |
10:14 |
-1383.18 |
-794.48 |
0.00 |
10:13 |
-1436.55 |
-791.70 |
0.00 |
10:12 |
-1459.62 |
-765.51 |
0.00 |
10:11 |
-1459.62 |
-781.28 |
0.00 |
10:10 |
-1459.62 |
-776.07 |
0.00 |
10:09 |
-1459.62 |
-776.70 |
0.00 |
10:08 |
-1459.62 |
-805.49 |
0.00 |
10:07 |
-1484.03 |
-805.91 |
0.00 |
10:06 |
-1484.03 |
-824.95 |
0.00 |
10:05 |
-1484.03 |
-824.86 |
0.00 |
10:04 |
-1455.17 |
-845.84 |
0.00 |
10:03 |
-1455.17 |
-802.16 |
0.00 |
10:02 |
-1455.17 |
-803.32 |
0.00 |
10:01 |
-1413.71 |
-810.17 |
0.00 |
10:00 |
-1439.22 |
-818.57 |
0.00 |
09:59 |
-1439.22 |
-818.16 |
0.00 |
09:58 |
-1439.22 |
-821.28 |
0.00 |
09:57 |
-1242.88 |
-817.03 |
0.00 |
09:56 |
-1180.18 |
-807.84 |
0.00 |
09:55 |
-1204.24 |
-773.23 |
0.00 |
09:54 |
-1169.91 |
-758.20 |
0.00 |
09:53 |
-1169.91 |
-762.15 |
0.00 |
09:52 |
-1169.91 |
-750.26 |
0.00 |
09:51 |
-1135.59 |
-741.27 |
0.00 |
09:50 |
-1067.01 |
-714.98 |
0.00 |
09:49 |
-991.20 |
-714.26 |
0.00 |
09:48 |
-952.20 |
-661.47 |
0.00 |
09:47 |
-569.44 |
-572.02 |
0.00 |
09:46 |
-569.44 |
-564.00 |
0.00 |
09:45 |
-541.96 |
-517.36 |
0.00 |
09:44 |
-520.89 |
-517.37 |
0.00 |
09:43 |
-520.89 |
-462.98 |
0.00 |
09:42 |
-475.33 |
-443.97 |
0.00 |
09:41 |
-453.23 |
-430.93 |
0.00 |
09:40 |
-236.97 |
-408.11 |
0.00 |
09:39 |
-206.96 |
-413.01 |
0.00 |
09:38 |
-206.96 |
-396.15 |
0.00 |
09:37 |
-115.44 |
-332.51 |
0.00 |
09:36 |
-115.44 |
-362.77 |
0.00 |
09:35 |
-73.45 |
-292.11 |
0.00 |
09:34 |
-73.45 |
-166.69 |
0.00 |
09:33 |
-73.45 |
-163.70 |
0.00 |
09:32 |
-114.83 |
-150.85 |
0.00 |
09:31 |
-15.79 |
-31.72 |
0.00 |
09:30 |
0.00 |
-30.16 |
0.00 |
|
大单资金:-3171.76万元 |
成交额占比:-16.07% |
中单资金:-2117.90万元 |
成交额占比:-10.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
10.26 |
-3.21% |
-6709.98 |
-9714.23 |
-3171.76 |
-16.07% |
-2117.90 |
-10.73% |
-1420.32 |
-7.20% |
20250605 |
10.60 |
0.95% |
-541.00 |
-11601.73 |
43.21 |
0.17% |
-638.77 |
-2.53% |
54.56 |
0.22% |
20250604 |
10.50 |
-1.22% |
-7145.96 |
-14400.36 |
-2378.28 |
-8.31% |
-3030.55 |
-10.59% |
-1737.13 |
-6.07% |
20250603 |
10.63 |
-3.45% |
-12521.52 |
-9803.20 |
-6672.79 |
-16.90% |
-3497.08 |
-8.86% |
-2351.65 |
-5.96% |
20250530 |
11.01 |
2.71% |
3470.13 |
-2948.11 |
2465.39 |
4.33% |
1521.84 |
2.68% |
-517.10 |
-0.91% |
20250529 |
10.72 |
1.13% |
-5800.58 |
-286.58 |
-5059.26 |
-11.11% |
-1086.08 |
-2.38% |
344.76 |
0.76% |
20250528 |
10.74 |
-1.92% |
-7938.75 |
880.39 |
-2755.42 |
-6.04% |
-3621.44 |
-7.94% |
-1561.89 |
-3.43% |
20250527 |
10.95 |
4.39% |
4068.78 |
3678.65 |
2218.88 |
3.08% |
1519.40 |
2.11% |
330.50 |
0.46% |
20250526 |
10.49 |
3.15% |
4139.89 |
609.19 |
182.30 |
0.38% |
1920.53 |
4.01% |
2037.06 |
4.25% |
20250523 |
10.17 |
3.35% |
9310.73 |
-499.62 |
5126.92 |
11.64% |
2349.11 |
5.33% |
1834.70 |
4.16% |
20250522 |
9.84 |
-4.84% |
-8785.97 |
-6867.95 |
-3892.29 |
-13.50% |
-2595.79 |
-9.00% |
-2297.89 |
-7.97% |
20250521 |
10.34 |
1.67% |
-1451.09 |
-5517.63 |
42.84 |
0.10% |
136.91 |
0.31% |
-1630.84 |
-3.68% |
20250520 |
10.17 |
1.90% |
1559.39 |
-8132.60 |
-850.58 |
-2.68% |
1191.31 |
3.75% |
1218.66 |
3.84% |
20250519 |
9.98 |
-1.38% |
-3687.29 |
-2966.35 |
-926.51 |
-3.74% |
-2523.71 |
-10.18% |
-237.07 |
-0.96% |
20250516 |
10.12 |
0.50% |
-2475.16 |
-2571.74 |
-1241.41 |
-4.49% |
-1041.57 |
-3.77% |
-192.18 |
-0.70% |
20250515 |
10.07 |
-2.33% |
-6376.58 |
-4457.46 |
-2541.97 |
-6.81% |
-3126.11 |
-8.38% |
-708.50 |
-1.90% |
20250514 |
10.31 |
0.10% |
-1302.82 |
-2817.03 |
-2572.13 |
-4.30% |
483.78 |
0.81% |
785.53 |
1.31% |
20250513 |
10.30 |
5.21% |
7177.92 |
-410.57 |
4315.67 |
7.94% |
3157.02 |
5.81% |
-294.77 |
-0.54% |
20250512 |
9.79 |
1.24% |
-954.04 |
-1666.84 |
-531.90 |
-3.08% |
-667.63 |
-3.86% |
245.49 |
1.42% |
20250509 |
9.67 |
-3.11% |
-7063.18 |
-3083.63 |
-3127.13 |
-13.60% |
-3016.63 |
-13.12% |
-919.42 |
-4.00% |
20250508 |
9.98 |
-0.30% |
-1053.09 |
-855.82 |
-901.54 |
-2.95% |
-598.72 |
-1.96% |
447.17 |
1.46% |
20250507 |
10.01 |
2.88% |
-1368.42 |
-2766.10 |
-165.67 |
-0.35% |
-876.09 |
-1.85% |
-326.66 |
-0.69% |
20250506 |
9.73 |
6.46% |
8131.02 |
-4147.66 |
3059.40 |
8.10% |
2729.94 |
7.22% |
2341.68 |
6.20% |
20250430 |
9.14 |
-0.54% |
-4326.54 |
-14594.25 |
-1948.69 |
-12.16% |
-1505.18 |
-9.39% |
-872.67 |
-5.45% |
20250429 |
9.19 |
0.44% |
-1002.06 |
-13138.69 |
-899.32 |
-5.35% |
-396.20 |
-2.36% |
293.46 |
1.75% |
20250428 |
9.15 |
-3.79% |
-5982.56 |
-17214.22 |
-2811.82 |
-11.77% |
-2179.38 |
-9.12% |
-991.36 |
-4.15% |
20250425 |
9.51 |
0.32% |
-1826.85 |
-17179.47 |
-1547.23 |
-6.01% |
-579.98 |
-2.25% |
300.36 |
1.17% |
20250424 |
9.48 |
-6.23% |
-14976.11 |
-22692.97 |
-7387.19 |
-17.35% |
-4697.33 |
-11.03% |
-2891.59 |
-6.79% |
20250423 |
10.11 |
1.51% |
-34.72 |
-18518.97 |
-493.13 |
-1.05% |
-158.68 |
-0.34% |
617.09 |
1.32% |
20250422 |
9.96 |
-1.97% |
-10347.63 |
-23968.74 |
-4974.85 |
-9.64% |
-3274.74 |
-6.34% |
-2098.04 |
-4.06% |
300200高盟新材 大单资金流向:成交单大于等于6万股或者30万元以上。
300200高盟新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300200高盟新材 小单资金流向:成交单小于1万股或5万元。
如何看高盟新材[300200]资金流向的流入和流出呢?什么是高盟新材[300200]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高盟新材[300200]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高盟新材[300200]资金流向的计算方法不同,所以数据会有不一致的情况。
|