300200高盟新材 今日实时资金流向 |
15:00 |
-1202.74 |
-1046.84 |
-538.57 |
14:59 |
-1202.74 |
-1087.91 |
-542.32 |
14:58 |
-1202.74 |
-1087.91 |
-542.32 |
14:57 |
-1202.74 |
-1087.91 |
-542.32 |
14:56 |
-1212.89 |
-1111.63 |
-560.16 |
14:55 |
-1236.19 |
-1151.35 |
-585.99 |
14:54 |
-1199.56 |
-1183.36 |
-590.42 |
14:53 |
-1129.76 |
-1183.36 |
-605.11 |
14:52 |
-1224.78 |
-1188.23 |
-623.45 |
14:51 |
-1279.91 |
-1182.77 |
-627.15 |
14:50 |
-1279.91 |
-1182.78 |
-618.35 |
14:49 |
-1279.91 |
-1194.53 |
-628.59 |
14:48 |
-1279.91 |
-1189.48 |
-632.65 |
14:47 |
-1242.87 |
-1208.81 |
-634.78 |
14:46 |
-1267.67 |
-1242.00 |
-632.36 |
14:45 |
-1267.67 |
-1242.82 |
-632.57 |
14:44 |
-1267.67 |
-1237.77 |
-632.88 |
14:43 |
-1267.67 |
-1236.96 |
-637.14 |
14:42 |
-1267.67 |
-1236.06 |
-633.70 |
14:41 |
-1267.67 |
-1264.07 |
-640.17 |
14:40 |
-1267.67 |
-1252.66 |
-639.78 |
14:39 |
-1267.67 |
-1252.66 |
-639.78 |
14:38 |
-1267.67 |
-1257.71 |
-641.50 |
14:37 |
-1267.67 |
-1247.11 |
-646.56 |
14:36 |
-1267.67 |
-1259.85 |
-654.35 |
14:35 |
-1267.67 |
-1259.85 |
-643.63 |
14:34 |
-1267.67 |
-1269.15 |
-644.95 |
14:33 |
-1267.67 |
-1274.21 |
-645.77 |
14:32 |
-1267.67 |
-1279.26 |
-645.77 |
14:31 |
-1289.28 |
-1291.30 |
-657.19 |
14:30 |
-1289.28 |
-1300.38 |
-655.78 |
14:29 |
-1289.28 |
-1293.11 |
-638.24 |
14:28 |
-1289.28 |
-1311.78 |
-636.12 |
14:27 |
-1289.28 |
-1332.68 |
-636.22 |
14:26 |
-1289.28 |
-1332.68 |
-631.49 |
14:25 |
-1289.28 |
-1331.17 |
-627.06 |
14:24 |
-1289.28 |
-1334.51 |
-628.27 |
14:23 |
-1289.28 |
-1334.51 |
-629.08 |
14:22 |
-1289.28 |
-1334.51 |
-624.75 |
14:21 |
-1289.28 |
-1334.51 |
-626.16 |
14:20 |
-1289.28 |
-1334.51 |
-623.75 |
14:19 |
-1289.28 |
-1343.59 |
-624.35 |
14:18 |
-1289.28 |
-1337.96 |
-620.72 |
14:17 |
-1289.28 |
-1345.63 |
-615.38 |
14:16 |
-1289.28 |
-1341.30 |
-613.67 |
14:15 |
-1289.28 |
-1350.37 |
-620.53 |
14:14 |
-1251.01 |
-1363.59 |
-623.47 |
14:13 |
-1251.01 |
-1373.67 |
-628.92 |
14:12 |
-1209.22 |
-1388.49 |
-622.67 |
14:11 |
-1209.22 |
-1388.49 |
-626.51 |
14:10 |
-1209.22 |
-1388.49 |
-622.29 |
14:09 |
-1209.22 |
-1373.39 |
-623.50 |
14:08 |
-1209.22 |
-1368.76 |
-625.01 |
14:07 |
-1178.21 |
-1368.76 |
-621.70 |
14:06 |
-1090.71 |
-1349.31 |
-616.67 |
14:05 |
-1090.71 |
-1337.10 |
-613.34 |
14:04 |
-1090.71 |
-1313.29 |
-603.55 |
14:03 |
-1090.71 |
-1320.56 |
-606.59 |
14:02 |
-1090.71 |
-1304.20 |
-590.12 |
14:01 |
-1090.71 |
-1250.74 |
-576.98 |
14:00 |
-1090.71 |
-1209.80 |
-555.05 |
13:59 |
-1090.71 |
-1198.37 |
-544.43 |
13:58 |
-1090.71 |
-1198.37 |
-544.13 |
13:57 |
-1090.71 |
-1197.06 |
-546.06 |
13:56 |
-1090.71 |
-1197.06 |
-533.83 |
13:55 |
-1014.13 |
-1181.05 |
-519.45 |
13:54 |
-1098.12 |
-1147.06 |
-503.76 |
13:53 |
-1098.12 |
-1158.19 |
-515.10 |
13:52 |
-1098.12 |
-1167.92 |
-559.37 |
13:51 |
-1098.12 |
-1172.96 |
-554.43 |
13:50 |
-1098.12 |
-1172.96 |
-545.25 |
13:49 |
-1118.30 |
-1172.96 |
-533.36 |
13:48 |
-1118.30 |
-1167.92 |
-535.48 |
13:47 |
-1118.30 |
-1161.58 |
-529.53 |
13:46 |
-1118.30 |
-1168.44 |
-530.34 |
13:45 |
-1118.30 |
-1168.44 |
-525.50 |
13:44 |
-1118.30 |
-1166.54 |
-523.39 |
13:43 |
-1118.30 |
-1177.13 |
-510.58 |
13:42 |
-1118.30 |
-1163.01 |
-506.85 |
13:41 |
-1118.30 |
-1164.02 |
-514.32 |
13:40 |
-1118.30 |
-1167.36 |
-510.29 |
13:39 |
-1118.30 |
-1167.36 |
-502.42 |
13:38 |
-1118.30 |
-1162.32 |
-494.65 |
13:37 |
-1118.30 |
-1184.64 |
-508.99 |
13:36 |
-1118.30 |
-1178.58 |
-502.93 |
13:35 |
-1118.30 |
-1159.94 |
-493.96 |
13:34 |
-1052.32 |
-1173.15 |
-502.33 |
13:33 |
-1052.32 |
-1141.20 |
-491.84 |
13:32 |
-1052.32 |
-1146.25 |
-491.04 |
13:31 |
-1001.92 |
-1153.32 |
-482.27 |
13:30 |
-981.44 |
-1131.12 |
-481.46 |
13:29 |
-981.44 |
-1135.58 |
-472.79 |
13:28 |
-981.44 |
-1130.54 |
-474.91 |
13:27 |
-926.75 |
-1130.54 |
-473.80 |
13:26 |
-926.75 |
-1141.04 |
-473.40 |
13:25 |
-926.75 |
-1136.31 |
-466.14 |
13:24 |
-963.07 |
-1131.17 |
-462.31 |
13:23 |
-963.07 |
-1131.17 |
-458.28 |
13:22 |
-963.07 |
-1136.22 |
-451.83 |
13:21 |
-963.07 |
-1110.61 |
-455.77 |
13:20 |
-963.07 |
-1038.84 |
-457.48 |
13:19 |
-963.07 |
-1038.84 |
-459.30 |
13:18 |
-963.07 |
-1033.80 |
-453.35 |
13:17 |
-963.07 |
-1033.80 |
-452.45 |
13:16 |
-937.07 |
-1024.13 |
-428.66 |
13:15 |
-967.31 |
-1029.18 |
-430.99 |
13:14 |
-967.31 |
-1019.11 |
-433.11 |
13:13 |
-967.31 |
-1019.11 |
-432.61 |
13:12 |
-967.31 |
-989.90 |
-418.01 |
13:11 |
-967.31 |
-979.33 |
-416.20 |
13:10 |
-967.31 |
-975.20 |
-405.53 |
13:09 |
-926.36 |
-941.50 |
-394.27 |
13:08 |
-926.36 |
-913.20 |
-395.69 |
13:07 |
-926.36 |
-886.82 |
-385.42 |
13:06 |
-896.18 |
-886.82 |
-388.14 |
13:05 |
-743.70 |
-818.46 |
-346.56 |
13:04 |
-743.70 |
-811.51 |
-344.04 |
13:03 |
-743.70 |
-816.56 |
-339.51 |
13:02 |
-743.70 |
-810.50 |
-341.63 |
13:01 |
-723.52 |
-784.27 |
-329.62 |
11:30 |
-723.52 |
-720.73 |
-313.15 |
11:29 |
-723.52 |
-713.25 |
-304.35 |
11:28 |
-723.52 |
-692.83 |
-296.97 |
11:27 |
-723.52 |
-698.50 |
-300.52 |
11:26 |
-723.52 |
-708.62 |
-301.73 |
11:25 |
-723.52 |
-708.62 |
-305.78 |
11:24 |
-723.52 |
-697.80 |
-301.43 |
11:23 |
-723.52 |
-685.87 |
-294.35 |
11:22 |
-723.52 |
-679.90 |
-293.04 |
11:21 |
-697.67 |
-691.93 |
-301.74 |
11:20 |
-697.67 |
-696.99 |
-300.53 |
11:19 |
-697.67 |
-696.99 |
-299.22 |
11:18 |
-616.91 |
-679.31 |
-303.67 |
11:17 |
-616.91 |
-687.50 |
-305.09 |
11:16 |
-616.91 |
-679.93 |
-307.73 |
11:15 |
-616.91 |
-685.99 |
-304.50 |
11:14 |
-616.91 |
-684.99 |
-302.38 |
11:13 |
-616.91 |
-684.99 |
-303.29 |
11:12 |
-616.91 |
-689.64 |
-302.89 |
11:11 |
-616.91 |
-695.30 |
-300.16 |
11:10 |
-616.91 |
-663.49 |
-298.24 |
11:09 |
-616.91 |
-663.49 |
-300.27 |
11:08 |
-616.91 |
-663.49 |
-299.06 |
11:07 |
-616.91 |
-663.49 |
-295.63 |
11:06 |
-671.36 |
-646.16 |
-289.36 |
11:05 |
-696.40 |
-646.16 |
-287.54 |
11:04 |
-696.40 |
-646.16 |
-285.33 |
11:03 |
-673.20 |
-646.16 |
-283.61 |
11:02 |
-673.20 |
-632.84 |
-287.15 |
11:01 |
-673.20 |
-632.84 |
-285.53 |
11:00 |
-642.90 |
-632.84 |
-284.73 |
10:59 |
-642.90 |
-622.73 |
-281.19 |
10:58 |
-618.23 |
-625.78 |
-280.79 |
10:57 |
-618.23 |
-620.72 |
-278.77 |
10:56 |
-584.02 |
-620.72 |
-280.60 |
10:55 |
-610.89 |
-620.72 |
-277.76 |
10:54 |
-610.89 |
-609.40 |
-270.08 |
10:53 |
-588.53 |
-588.65 |
-266.94 |
10:52 |
-617.60 |
-569.92 |
-276.05 |
10:51 |
-641.36 |
-569.93 |
-280.10 |
10:50 |
-707.01 |
-554.09 |
-283.63 |
10:49 |
-707.01 |
-554.09 |
-286.57 |
10:48 |
-707.01 |
-546.93 |
-286.16 |
10:47 |
-707.01 |
-541.88 |
-283.14 |
10:46 |
-731.30 |
-554.79 |
-310.96 |
10:45 |
-686.55 |
-543.50 |
-305.82 |
10:44 |
-686.55 |
-536.43 |
-303.50 |
10:43 |
-664.37 |
-569.02 |
-333.47 |
10:42 |
-664.37 |
-562.27 |
-332.98 |
10:41 |
-664.37 |
-544.33 |
-335.41 |
10:40 |
-664.37 |
-549.37 |
-335.61 |
10:39 |
-664.37 |
-542.42 |
-329.56 |
10:38 |
-642.88 |
-529.50 |
-329.36 |
10:37 |
-642.88 |
-517.70 |
-325.73 |
10:36 |
-663.38 |
-517.70 |
-321.30 |
10:35 |
-683.58 |
-503.17 |
-325.64 |
10:34 |
-683.58 |
-492.07 |
-324.03 |
10:33 |
-683.58 |
-497.21 |
-336.14 |
10:32 |
-683.58 |
-480.99 |
-331.40 |
10:31 |
-683.58 |
-480.99 |
-332.41 |
10:30 |
-663.44 |
-480.19 |
-348.95 |
10:29 |
-663.44 |
-480.19 |
-355.30 |
10:28 |
-663.44 |
-480.19 |
-377.76 |
10:27 |
-663.44 |
-480.19 |
-377.46 |
10:26 |
-663.44 |
-500.34 |
-379.38 |
10:25 |
-663.44 |
-494.01 |
-374.95 |
10:24 |
-663.44 |
-501.66 |
-380.00 |
10:23 |
-689.60 |
-498.85 |
-379.30 |
10:22 |
-544.69 |
-444.39 |
-336.85 |
10:21 |
-504.39 |
-415.27 |
-274.88 |
10:20 |
-504.39 |
-421.02 |
-262.78 |
10:19 |
-504.39 |
-391.65 |
-249.37 |
10:18 |
-504.39 |
-383.57 |
-244.83 |
10:17 |
-482.67 |
-383.57 |
-253.73 |
10:16 |
-482.67 |
-377.91 |
-249.79 |
10:15 |
-482.67 |
-362.25 |
-257.38 |
10:14 |
-482.67 |
-360.54 |
-266.69 |
10:13 |
-482.67 |
-375.12 |
-253.04 |
10:12 |
-482.67 |
-369.04 |
-256.69 |
10:11 |
-523.11 |
-385.65 |
-243.95 |
10:10 |
-523.11 |
-371.00 |
-257.40 |
10:09 |
-523.11 |
-398.89 |
-289.13 |
10:08 |
-523.11 |
-393.95 |
-285.91 |
10:07 |
-523.11 |
-389.61 |
-304.20 |
10:06 |
-523.11 |
-369.03 |
-317.83 |
10:05 |
-523.11 |
-380.13 |
-315.42 |
10:04 |
-523.11 |
-392.13 |
-314.52 |
10:03 |
-480.37 |
-381.65 |
-293.56 |
10:02 |
-480.37 |
-381.65 |
-293.87 |
10:01 |
-540.97 |
-379.84 |
-292.67 |
10:00 |
-571.24 |
-331.86 |
-285.00 |
09:59 |
-571.24 |
-318.76 |
-279.78 |
09:58 |
-597.65 |
-292.25 |
-244.62 |
09:57 |
-648.13 |
-274.71 |
-230.81 |
09:56 |
-593.59 |
-266.03 |
-236.78 |
09:55 |
-593.59 |
-257.96 |
-217.61 |
09:54 |
-536.22 |
-239.90 |
-205.21 |
09:53 |
-511.20 |
-221.44 |
-185.85 |
09:52 |
-531.22 |
-213.36 |
-190.20 |
09:51 |
-531.22 |
-222.15 |
-180.50 |
09:50 |
-507.02 |
-229.33 |
-181.22 |
09:49 |
-475.64 |
-187.97 |
-165.58 |
09:48 |
-475.64 |
-148.69 |
-154.17 |
09:47 |
-475.64 |
-146.98 |
-151.35 |
09:46 |
-422.61 |
-118.30 |
-159.44 |
09:45 |
-385.72 |
-147.61 |
-157.22 |
09:44 |
-74.31 |
-144.21 |
-120.67 |
09:43 |
-74.31 |
-143.51 |
-84.91 |
09:42 |
-52.43 |
-151.41 |
-70.52 |
09:41 |
-24.24 |
-140.17 |
-58.16 |
09:40 |
20.12 |
-143.84 |
-52.68 |
09:39 |
52.12 |
-133.68 |
-46.79 |
09:38 |
14.56 |
-123.72 |
-28.30 |
09:37 |
-5.79 |
-108.07 |
-13.67 |
09:36 |
-21.26 |
-111.15 |
0.39 |
09:35 |
-21.26 |
-114.91 |
-4.09 |
09:34 |
-21.26 |
-115.82 |
-7.24 |
09:33 |
-46.30 |
-91.23 |
-1.18 |
09:32 |
-68.08 |
-85.87 |
-33.61 |
09:31 |
0.00 |
-38.86 |
-32.01 |
09:30 |
0.00 |
0.00 |
-18.43 |
|
大单资金:-1202.74万元 |
成交额占比:-9.85% |
中单资金:-1046.84万元 |
成交额占比:-8.57% |
小单资金:-538.57万元 |
成交额占比:-4.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
10.14 |
-0.49% |
-2788.15 |
96.46 |
-1202.74 |
-9.85% |
-1046.84 |
-8.57% |
-538.57 |
-4.41% |
20250721 |
10.19 |
1.49% |
2658.70 |
724.75 |
1660.65 |
9.64% |
197.84 |
1.15% |
800.21 |
4.64% |
20250718 |
10.04 |
0.10% |
-1305.84 |
-2100.71 |
-497.93 |
-5.07% |
-772.18 |
-7.86% |
-35.73 |
-0.36% |
20250717 |
10.03 |
1.42% |
1935.46 |
-4137.14 |
775.51 |
7.53% |
910.41 |
8.84% |
249.54 |
2.42% |
20250716 |
9.89 |
0.10% |
-1076.51 |
-3632.31 |
-639.03 |
-9.67% |
-537.76 |
-8.13% |
100.28 |
1.52% |
20250715 |
9.88 |
-1.00% |
-1704.28 |
-3458.56 |
-574.45 |
-7.07% |
-853.75 |
-10.50% |
-276.08 |
-3.40% |
20250714 |
9.98 |
-0.60% |
-2210.88 |
-1915.49 |
-1164.81 |
-13.40% |
-835.25 |
-9.61% |
-210.82 |
-2.43% |
20250711 |
10.04 |
-1.57% |
-5952.90 |
-921.52 |
-2534.36 |
-15.11% |
-2268.59 |
-13.53% |
-1149.95 |
-6.86% |
20250710 |
10.20 |
1.49% |
2609.58 |
2.69 |
1280.34 |
4.97% |
512.91 |
1.99% |
816.33 |
3.17% |
20250709 |
10.05 |
0.70% |
-1742.42 |
-2844.63 |
-465.28 |
-2.22% |
-696.54 |
-3.33% |
-580.60 |
-2.77% |
20250708 |
9.98 |
2.15% |
2001.86 |
-4707.82 |
968.62 |
6.96% |
787.89 |
5.66% |
245.35 |
1.76% |
20250707 |
9.77 |
0.83% |
70.78 |
-3752.93 |
-170.84 |
-2.28% |
-27.94 |
-0.37% |
269.56 |
3.60% |
20250704 |
9.69 |
-2.32% |
-3449.57 |
-1886.97 |
-1610.15 |
-14.63% |
-1298.68 |
-11.80% |
-540.74 |
-4.91% |
20250703 |
9.92 |
-0.80% |
-2760.29 |
-865.17 |
-1566.98 |
-12.49% |
-829.50 |
-6.61% |
-363.81 |
-2.90% |
20250702 |
10.00 |
-2.25% |
-4768.86 |
-562.27 |
-2328.47 |
-11.69% |
-1576.75 |
-7.92% |
-863.64 |
-4.34% |
20250701 |
10.23 |
3.23% |
4111.15 |
655.32 |
1923.51 |
5.86% |
1653.07 |
5.04% |
534.57 |
1.63% |
20250630 |
9.91 |
3.23% |
4054.06 |
-1264.09 |
1695.12 |
7.63% |
1504.56 |
6.77% |
854.38 |
3.85% |
20250627 |
9.60 |
0.21% |
-1690.10 |
-2921.68 |
-588.35 |
-6.02% |
-486.70 |
-4.98% |
-615.05 |
-6.30% |
20250626 |
9.58 |
-1.03% |
-3002.11 |
-1284.38 |
-1264.08 |
-8.47% |
-1069.99 |
-7.17% |
-668.04 |
-4.48% |
20250625 |
9.68 |
0.10% |
-1325.02 |
-1511.38 |
-1110.88 |
-8.47% |
-178.10 |
-1.36% |
-36.04 |
-0.27% |
20250624 |
9.67 |
0.83% |
141.62 |
-1419.40 |
4.10 |
0.03% |
132.37 |
1.01% |
5.15 |
0.04% |
20250623 |
9.59 |
2.13% |
820.33 |
-1699.31 |
37.53 |
0.25% |
387.51 |
2.61% |
395.29 |
2.66% |
20250620 |
9.39 |
3.19% |
2237.32 |
-1649.06 |
1048.95 |
6.65% |
879.34 |
5.57% |
309.03 |
1.96% |
20250619 |
9.10 |
-3.40% |
-3439.24 |
-4550.93 |
-1491.08 |
-13.54% |
-1231.14 |
-11.18% |
-717.02 |
-6.51% |
20250618 |
9.42 |
-1.98% |
-2464.28 |
-2966.60 |
-1018.90 |
-11.25% |
-837.69 |
-9.25% |
-607.69 |
-6.71% |
20250617 |
9.61 |
1.69% |
336.59 |
-2898.58 |
-275.81 |
-2.05% |
609.24 |
4.52% |
3.16 |
0.02% |
20250616 |
9.45 |
0.85% |
558.60 |
-9385.96 |
87.78 |
1.26% |
41.33 |
0.59% |
429.49 |
6.17% |
20250613 |
9.37 |
-3.00% |
-4132.88 |
-9498.13 |
-1852.92 |
-13.82% |
-1748.89 |
-13.05% |
-531.07 |
-3.96% |
20250612 |
9.66 |
-0.31% |
-1186.46 |
-10816.97 |
93.25 |
0.81% |
-957.58 |
-8.33% |
-322.13 |
-2.80% |
20250611 |
9.69 |
0.21% |
-1731.38 |
-10867.01 |
-950.88 |
-6.80% |
-856.62 |
-6.13% |
76.12 |
0.54% |
300200高盟新材 大单资金流向:成交单大于等于6万股或者30万元以上。
300200高盟新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300200高盟新材 小单资金流向:成交单小于1万股或5万元。
如何看高盟新材[300200]资金流向的流入和流出呢?什么是高盟新材[300200]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高盟新材[300200]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高盟新材[300200]资金流向的计算方法不同,所以数据会有不一致的情况。
|