| 300200高盟新材 今日实时资金流向 |
| 15:00 |
-536.85 |
-434.57 |
-72.09 |
| 14:59 |
-506.01 |
-429.93 |
-51.65 |
| 14:58 |
-506.01 |
-429.93 |
-51.65 |
| 14:57 |
-506.01 |
-429.93 |
-51.65 |
| 14:56 |
-506.01 |
-444.98 |
-60.35 |
| 14:55 |
-506.01 |
-410.70 |
-60.10 |
| 14:54 |
-506.01 |
-402.11 |
-60.88 |
| 14:53 |
-506.01 |
-402.11 |
-65.69 |
| 14:52 |
-506.01 |
-402.11 |
-64.59 |
| 14:51 |
-506.01 |
-402.11 |
-36.49 |
| 14:50 |
-506.01 |
-405.56 |
-34.34 |
| 14:49 |
-506.01 |
-398.86 |
-35.81 |
| 14:48 |
-506.01 |
-363.94 |
-44.58 |
| 14:47 |
-506.01 |
-337.85 |
-48.29 |
| 14:46 |
-506.01 |
-337.85 |
-49.92 |
| 14:45 |
-506.01 |
-337.85 |
-51.39 |
| 14:44 |
-506.01 |
-343.53 |
-60.60 |
| 14:43 |
-506.01 |
-334.93 |
-58.19 |
| 14:42 |
-506.01 |
-334.93 |
-55.79 |
| 14:41 |
-506.01 |
-334.93 |
-59.06 |
| 14:40 |
-506.01 |
-334.93 |
-58.03 |
| 14:39 |
-506.01 |
-334.93 |
-65.51 |
| 14:38 |
-506.01 |
-334.93 |
-59.15 |
| 14:37 |
-506.01 |
-343.78 |
-56.91 |
| 14:36 |
-506.01 |
-306.66 |
-60.61 |
| 14:35 |
-506.01 |
-288.23 |
-56.06 |
| 14:34 |
-506.01 |
-279.19 |
-56.92 |
| 14:33 |
-473.22 |
-279.19 |
-59.33 |
| 14:32 |
-406.74 |
-295.93 |
-50.45 |
| 14:31 |
-406.74 |
-295.93 |
-50.11 |
| 14:30 |
-406.74 |
-295.93 |
-49.94 |
| 14:29 |
-406.74 |
-295.93 |
-50.02 |
| 14:28 |
-406.74 |
-313.82 |
-49.34 |
| 14:27 |
-406.74 |
-313.82 |
-53.91 |
| 14:26 |
-406.74 |
-313.82 |
-55.55 |
| 14:25 |
-406.74 |
-303.46 |
-57.02 |
| 14:24 |
-406.74 |
-303.46 |
-60.65 |
| 14:23 |
-406.74 |
-303.46 |
-58.06 |
| 14:22 |
-406.74 |
-283.87 |
-52.71 |
| 14:21 |
-406.74 |
-289.92 |
-52.36 |
| 14:20 |
-406.74 |
-289.92 |
-52.62 |
| 14:19 |
-406.74 |
-289.92 |
-51.85 |
| 14:18 |
-406.74 |
-298.55 |
-52.28 |
| 14:17 |
-406.74 |
-298.55 |
-51.16 |
| 14:16 |
-406.74 |
-298.55 |
-64.71 |
| 14:15 |
-406.74 |
-284.08 |
-67.90 |
| 14:14 |
-406.74 |
-284.08 |
-71.26 |
| 14:13 |
-406.74 |
-284.08 |
-71.69 |
| 14:12 |
-406.74 |
-284.08 |
-71.69 |
| 14:11 |
-406.74 |
-291.41 |
-71.26 |
| 14:10 |
-406.74 |
-291.41 |
-75.06 |
| 14:09 |
-406.74 |
-291.41 |
-75.14 |
| 14:08 |
-406.74 |
-299.76 |
-77.90 |
| 14:07 |
-406.74 |
-299.76 |
-85.82 |
| 14:06 |
-406.74 |
-299.76 |
-84.10 |
| 14:05 |
-406.74 |
-279.56 |
-88.06 |
| 14:04 |
-406.74 |
-284.98 |
-84.19 |
| 14:03 |
-406.74 |
-284.98 |
-83.42 |
| 14:02 |
-406.74 |
-284.98 |
-87.81 |
| 14:01 |
-406.74 |
-284.98 |
-87.81 |
| 14:00 |
-406.74 |
-284.98 |
-89.95 |
| 13:59 |
-369.31 |
-291.74 |
-100.02 |
| 13:58 |
-369.31 |
-291.74 |
-99.41 |
| 13:57 |
-369.31 |
-291.74 |
-120.17 |
| 13:56 |
-369.31 |
-291.74 |
-118.79 |
| 13:55 |
-369.31 |
-273.62 |
-137.10 |
| 13:54 |
-369.31 |
-273.62 |
-127.65 |
| 13:53 |
-369.31 |
-265.80 |
-129.71 |
| 13:52 |
-369.31 |
-265.80 |
-129.54 |
| 13:51 |
-369.31 |
-265.80 |
-131.00 |
| 13:50 |
-369.31 |
-254.80 |
-120.19 |
| 13:49 |
-369.31 |
-247.92 |
-118.55 |
| 13:48 |
-342.22 |
-256.01 |
-114.34 |
| 13:47 |
-342.22 |
-256.01 |
-111.68 |
| 13:46 |
-342.22 |
-242.95 |
-106.10 |
| 13:45 |
-342.22 |
-225.32 |
-103.86 |
| 13:44 |
-342.22 |
-205.54 |
-68.09 |
| 13:43 |
-342.22 |
-205.54 |
-63.27 |
| 13:42 |
-342.22 |
-205.54 |
-68.27 |
| 13:41 |
-342.22 |
-210.80 |
-60.60 |
| 13:40 |
-342.22 |
-179.72 |
-1.54 |
| 13:39 |
-342.22 |
-179.72 |
6.99 |
| 13:38 |
-342.22 |
-179.72 |
7.68 |
| 13:37 |
-321.54 |
-179.72 |
7.51 |
| 13:36 |
-321.54 |
-186.62 |
6.13 |
| 13:35 |
-321.54 |
-180.85 |
4.49 |
| 13:34 |
-321.54 |
-180.85 |
10.17 |
| 13:33 |
-321.54 |
-180.85 |
12.84 |
| 13:32 |
-285.94 |
-167.24 |
30.93 |
| 13:31 |
-285.94 |
-167.24 |
31.02 |
| 13:30 |
-285.94 |
-172.33 |
14.79 |
| 13:29 |
-285.94 |
-172.33 |
14.62 |
| 13:28 |
-285.94 |
-172.33 |
12.37 |
| 13:27 |
-285.94 |
-160.85 |
23.24 |
| 13:26 |
-285.94 |
-160.85 |
24.97 |
| 13:25 |
-285.94 |
-160.85 |
25.74 |
| 13:24 |
-285.94 |
-160.85 |
30.32 |
| 13:23 |
-285.94 |
-152.21 |
25.65 |
| 13:22 |
-285.94 |
-152.21 |
25.39 |
| 13:21 |
-285.94 |
-152.21 |
24.87 |
| 13:20 |
-285.94 |
-152.21 |
22.28 |
| 13:19 |
-245.89 |
-152.21 |
23.92 |
| 13:18 |
-245.89 |
-144.87 |
24.79 |
| 13:17 |
-245.89 |
-127.59 |
26.69 |
| 13:16 |
-245.89 |
-127.59 |
26.43 |
| 13:15 |
-245.89 |
-127.59 |
23.14 |
| 13:14 |
-245.89 |
-121.96 |
12.41 |
| 13:13 |
-245.89 |
-121.96 |
11.46 |
| 13:12 |
-245.89 |
-121.96 |
7.65 |
| 13:11 |
-245.89 |
-121.96 |
12.23 |
| 13:10 |
-245.89 |
-121.96 |
11.28 |
| 13:09 |
-245.89 |
-121.96 |
12.14 |
| 13:08 |
-245.89 |
-121.96 |
13.18 |
| 13:07 |
-245.89 |
-121.96 |
13.01 |
| 13:06 |
-245.89 |
-121.96 |
11.62 |
| 13:05 |
-245.89 |
-121.96 |
8.00 |
| 13:04 |
-245.89 |
-130.59 |
-2.44 |
| 13:03 |
-245.89 |
-92.27 |
3.60 |
| 13:02 |
-245.89 |
-92.27 |
6.10 |
| 13:01 |
-245.89 |
-92.27 |
9.56 |
| 11:30 |
-245.89 |
-64.76 |
21.49 |
| 11:29 |
-245.89 |
-64.76 |
16.72 |
| 11:28 |
-245.89 |
-64.76 |
16.29 |
| 11:27 |
-245.89 |
-73.16 |
15.07 |
| 11:26 |
-245.89 |
-73.16 |
15.42 |
| 11:25 |
-245.89 |
-73.16 |
14.73 |
| 11:24 |
-245.89 |
-73.16 |
11.00 |
| 11:23 |
-245.89 |
-73.16 |
0.43 |
| 11:22 |
-245.89 |
-89.35 |
-31.75 |
| 11:21 |
-245.89 |
-80.71 |
-32.18 |
| 11:20 |
-245.89 |
-80.71 |
-29.85 |
| 11:19 |
-245.89 |
-80.71 |
-32.96 |
| 11:18 |
-267.58 |
-80.71 |
-31.58 |
| 11:17 |
-267.58 |
-80.71 |
-30.55 |
| 11:16 |
-267.58 |
-62.68 |
-41.87 |
| 11:15 |
-267.58 |
-43.43 |
-48.35 |
| 11:14 |
-267.58 |
-43.43 |
-50.86 |
| 11:13 |
-267.58 |
-55.17 |
-44.48 |
| 11:12 |
-267.58 |
-55.17 |
-49.83 |
| 11:11 |
-267.58 |
-55.17 |
-48.80 |
| 11:10 |
-267.58 |
-55.17 |
-51.65 |
| 11:09 |
-220.39 |
-55.17 |
-51.40 |
| 11:08 |
-198.82 |
-37.82 |
-46.05 |
| 11:07 |
-198.82 |
-5.34 |
21.37 |
| 11:06 |
-198.82 |
3.74 |
24.74 |
| 11:05 |
-198.82 |
3.74 |
24.65 |
| 11:04 |
-198.82 |
3.74 |
23.69 |
| 11:03 |
-198.82 |
-6.47 |
25.16 |
| 11:02 |
-198.82 |
-6.47 |
31.38 |
| 11:01 |
-198.82 |
-6.47 |
33.71 |
| 11:00 |
-219.06 |
-6.47 |
43.31 |
| 10:59 |
-219.06 |
0.44 |
61.63 |
| 10:58 |
-219.06 |
0.44 |
64.13 |
| 10:57 |
-219.06 |
0.44 |
67.59 |
| 10:56 |
-219.06 |
0.44 |
83.24 |
| 10:55 |
-219.06 |
-5.79 |
79.27 |
| 10:54 |
-219.06 |
-5.79 |
77.36 |
| 10:53 |
-219.06 |
-5.79 |
79.17 |
| 10:52 |
-219.06 |
-5.79 |
75.20 |
| 10:51 |
-219.06 |
-14.44 |
75.28 |
| 10:50 |
-219.06 |
0.53 |
76.06 |
| 10:49 |
-219.06 |
0.53 |
76.32 |
| 10:48 |
-219.06 |
0.53 |
80.12 |
| 10:47 |
-219.06 |
0.53 |
77.35 |
| 10:46 |
-219.06 |
12.54 |
72.15 |
| 10:45 |
-219.06 |
12.54 |
69.38 |
| 10:44 |
-219.06 |
12.54 |
73.79 |
| 10:43 |
-219.06 |
2.86 |
73.53 |
| 10:42 |
-219.06 |
28.49 |
79.05 |
| 10:41 |
-124.25 |
34.55 |
79.14 |
| 10:40 |
-124.25 |
43.20 |
79.66 |
| 10:39 |
-124.25 |
65.26 |
81.21 |
| 10:38 |
-124.25 |
65.26 |
101.91 |
| 10:37 |
-124.25 |
72.46 |
109.02 |
| 10:36 |
-124.25 |
72.46 |
105.98 |
| 10:35 |
-124.25 |
78.35 |
98.26 |
| 10:34 |
-124.25 |
73.24 |
96.00 |
| 10:33 |
-124.25 |
73.24 |
89.59 |
| 10:32 |
-124.25 |
73.24 |
81.87 |
| 10:31 |
-124.25 |
73.24 |
73.03 |
| 10:30 |
-124.25 |
67.96 |
69.99 |
| 10:29 |
-124.25 |
60.60 |
76.65 |
| 10:28 |
-124.25 |
60.60 |
66.45 |
| 10:27 |
-95.53 |
67.52 |
60.82 |
| 10:26 |
-95.53 |
67.52 |
55.10 |
| 10:25 |
-95.53 |
83.09 |
58.39 |
| 10:24 |
-95.53 |
83.09 |
63.58 |
| 10:23 |
-95.53 |
83.09 |
64.36 |
| 10:22 |
-95.53 |
90.01 |
68.42 |
| 10:21 |
-95.53 |
90.01 |
64.09 |
| 10:20 |
-95.53 |
104.10 |
63.05 |
| 10:19 |
-95.53 |
110.51 |
66.16 |
| 10:18 |
-95.53 |
110.51 |
67.11 |
| 10:17 |
-95.53 |
110.51 |
68.58 |
| 10:16 |
-95.53 |
104.62 |
68.23 |
| 10:15 |
-95.53 |
104.62 |
71.43 |
| 10:14 |
-95.53 |
97.09 |
66.41 |
| 10:13 |
-95.53 |
104.26 |
70.04 |
| 10:12 |
-95.53 |
124.16 |
69.25 |
| 10:11 |
-95.53 |
115.50 |
70.38 |
| 10:10 |
-95.53 |
98.37 |
65.61 |
| 10:09 |
-95.53 |
98.37 |
65.00 |
| 10:08 |
-95.53 |
98.37 |
68.38 |
| 10:07 |
-95.53 |
98.37 |
63.36 |
| 10:06 |
-95.53 |
98.37 |
63.96 |
| 10:05 |
-95.53 |
112.21 |
78.58 |
| 10:04 |
-95.53 |
112.21 |
77.36 |
| 10:03 |
-95.53 |
112.21 |
86.46 |
| 10:02 |
-95.53 |
105.63 |
88.45 |
| 10:01 |
-95.53 |
99.39 |
81.95 |
| 10:00 |
-95.53 |
93.06 |
82.30 |
| 09:59 |
-95.53 |
93.06 |
86.02 |
| 09:58 |
-95.53 |
119.14 |
88.87 |
| 09:57 |
-95.53 |
124.60 |
101.89 |
| 09:56 |
-95.53 |
124.60 |
100.85 |
| 09:55 |
-95.53 |
124.60 |
103.53 |
| 09:54 |
-95.53 |
124.60 |
101.61 |
| 09:53 |
-95.53 |
141.72 |
104.48 |
| 09:52 |
-95.53 |
141.72 |
104.65 |
| 09:51 |
-95.53 |
147.81 |
81.07 |
| 09:50 |
-95.53 |
146.85 |
79.41 |
| 09:49 |
-95.53 |
119.79 |
67.50 |
| 09:48 |
-74.14 |
106.35 |
59.68 |
| 09:47 |
-46.65 |
68.04 |
50.39 |
| 09:46 |
-46.65 |
76.82 |
44.65 |
| 09:45 |
-46.65 |
58.08 |
30.94 |
| 09:44 |
-46.65 |
58.08 |
34.15 |
| 09:43 |
17.38 |
42.38 |
37.35 |
| 09:42 |
17.38 |
71.23 |
46.14 |
| 09:41 |
17.38 |
71.23 |
39.35 |
| 09:40 |
21.49 |
63.59 |
20.05 |
| 09:39 |
0.02 |
63.59 |
20.39 |
| 09:38 |
0.02 |
85.16 |
28.75 |
| 09:37 |
0.02 |
53.70 |
26.47 |
| 09:36 |
0.02 |
49.71 |
2.17 |
| 09:35 |
21.32 |
46.05 |
-16.95 |
| 09:34 |
0.00 |
41.73 |
-21.94 |
| 09:33 |
0.00 |
41.73 |
-17.44 |
| 09:32 |
0.00 |
27.52 |
-20.83 |
| 09:31 |
0.00 |
27.52 |
-9.64 |
| 09:30 |
0.00 |
0.00 |
-7.39 |
|
| 大单资金：-536.85万元 |
成交额占比：-11.32% |
| 中单资金：-434.57万元 |
成交额占比：-9.16% |
| 小单资金：-72.09万元 |
成交额占比：-1.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
8.65 |
0.23% |
-289.16 |
-765.90 |
-245.89 |
-8.60% |
-64.76 |
-2.26% |
21.49 |
0.75% |
| 20250127 |
8.63 |
-1.37% |
-773.28 |
-882.92 |
-340.80 |
-6.56% |
-349.50 |
-6.73% |
-82.98 |
-1.60% |
| 20250124 |
8.75 |
1.04% |
-137.87 |
-272.45 |
196.76 |
3.22% |
21.89 |
0.36% |
-356.52 |
-5.83% |
| 20250123 |
8.66 |
-0.46% |
-776.61 |
-690.93 |
-320.79 |
-3.76% |
-110.77 |
-1.30% |
-345.05 |
-4.05% |
| 20250122 |
8.70 |
0.93% |
-374.26 |
-437.41 |
-55.18 |
-0.64% |
22.28 |
0.26% |
-341.36 |
-3.97% |
| 20250121 |
8.62 |
-0.92% |
-640.09 |
-309.59 |
-362.91 |
-7.56% |
-256.56 |
-5.34% |
-20.62 |
-0.43% |
| 20250120 |
8.70 |
2.11% |
440.85 |
809.08 |
269.67 |
3.99% |
267.49 |
3.96% |
-96.31 |
-1.42% |
| 20250117 |
8.52 |
-0.47% |
-409.85 |
515.72 |
-221.72 |
-4.54% |
-118.55 |
-2.43% |
-69.58 |
-1.43% |
| 20250116 |
8.56 |
0.94% |
-705.12 |
-105.89 |
-67.27 |
-1.17% |
-308.44 |
-5.37% |
-329.41 |
-5.73% |
| 20250115 |
8.48 |
-1.85% |
-859.91 |
202.59 |
72.64 |
1.04% |
-591.01 |
-8.44% |
-341.54 |
-4.88% |
| 20250114 |
8.64 |
5.49% |
1064.91 |
600.19 |
755.76 |
7.20% |
569.04 |
5.42% |
-259.89 |
-2.47% |
| 20250113 |
8.19 |
2.63% |
497.11 |
-2.75 |
-23.69 |
-0.36% |
284.00 |
4.34% |
236.80 |
3.62% |
| 20250110 |
7.98 |
-5.56% |
-2669.84 |
7.28 |
-843.33 |
-9.72% |
-666.61 |
-7.68% |
-1159.90 |
-13.36% |
| 20250109 |
8.45 |
1.08% |
-72.21 |
556.75 |
241.21 |
2.00% |
106.28 |
0.88% |
-419.70 |
-3.49% |
| 20250108 |
8.36 |
5.96% |
-387.78 |
-365.67 |
470.24 |
3.61% |
-170.22 |
-1.31% |
-687.80 |
-5.28% |
| 20250107 |
7.89 |
3.54% |
553.92 |
-1021.24 |
152.82 |
4.48% |
113.70 |
3.34% |
287.40 |
8.43% |
| 20250106 |
7.62 |
0.26% |
-318.87 |
-1422.15 |
-13.66 |
-0.40% |
-174.45 |
-5.13% |
-130.76 |
-3.84% |
| 20250103 |
7.60 |
-4.52% |
-675.51 |
-1215.24 |
-293.86 |
-5.79% |
-379.89 |
-7.49% |
-1.76 |
-0.03% |
| 20250102 |
7.96 |
-3.86% |
-793.95 |
-925.39 |
-681.21 |
-13.54% |
-255.41 |
-5.08% |
142.67 |
2.84% |
| 20241231 |
8.28 |
-3.27% |
-1120.92 |
-357.43 |
-185.33 |
-4.62% |
-387.03 |
-9.64% |
-548.56 |
-13.67% |
| 20241230 |
8.56 |
-1.72% |
-490.03 |
-291.13 |
-248.09 |
-6.84% |
-173.69 |
-4.79% |
-68.25 |
-1.88% |
| 20241227 |
8.71 |
2.35% |
709.69 |
-518.74 |
193.25 |
3.31% |
57.02 |
0.98% |
459.42 |
7.86% |
| 20241226 |
8.51 |
1.19% |
266.05 |
-556.77 |
-4.01 |
-0.12% |
-2.59 |
-0.08% |
272.65 |
8.31% |
| 20241225 |
8.41 |
-2.21% |
-570.67 |
-692.35 |
-113.25 |
-2.34% |
-402.68 |
-8.32% |
-54.74 |
-1.13% |
| 20241224 |
8.60 |
0.58% |
-220.82 |
-609.98 |
-119.03 |
-3.03% |
-50.84 |
-1.29% |
-50.95 |
-1.30% |
| 20241223 |
8.55 |
-4.79% |
-1539.10 |
-853.95 |
-475.70 |
-8.36% |
-506.65 |
-8.91% |
-556.75 |
-9.79% |
| 20241220 |
8.98 |
1.58% |
699.96 |
-623.81 |
155.22 |
3.12% |
60.42 |
1.21% |
484.32 |
9.73% |
| 20241219 |
8.84 |
0.34% |
-97.80 |
-1175.47 |
-139.59 |
-3.74% |
-55.44 |
-1.49% |
97.23 |
2.61% |
| 20241218 |
8.81 |
1.26% |
238.57 |
-1113.01 |
-30.88 |
-0.72% |
-20.94 |
-0.49% |
290.39 |
6.73% |
| 20241217 |
8.70 |
-4.81% |
-1249.45 |
-1131.31 |
-363.00 |
-5.29% |
-817.08 |
-11.90% |
-69.37 |
-1.01% |
300200高盟新材 大单资金流向：成交单大于等于6万股或者30万元以上。
300200高盟新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300200高盟新材 小单资金流向：成交单小于1万股或5万元。
如何看高盟新材[300200]资金流向的流入和流出呢？什么是高盟新材[300200]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高盟新材[300200]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高盟新材[300200]资金流向的计算方法不同，所以数据会有不一致的情况。
|
