| 300200高盟新材 今日实时资金流向 |
| 15:00 |
1561.09 |
610.86 |
1229.35 |
| 14:59 |
1927.95 |
606.32 |
1169.69 |
| 14:58 |
1927.95 |
606.32 |
1169.69 |
| 14:57 |
1927.95 |
611.86 |
1169.69 |
| 14:56 |
1904.27 |
570.17 |
1108.75 |
| 14:55 |
1869.48 |
534.22 |
1079.59 |
| 14:54 |
1716.28 |
525.46 |
1068.82 |
| 14:53 |
1662.93 |
552.19 |
1060.95 |
| 14:52 |
1607.63 |
484.45 |
1065.36 |
| 14:51 |
1585.97 |
499.56 |
1029.88 |
| 14:50 |
1706.02 |
448.90 |
1037.49 |
| 14:49 |
1648.18 |
401.66 |
1058.34 |
| 14:48 |
1634.86 |
418.76 |
1053.90 |
| 14:47 |
1754.17 |
323.01 |
1035.45 |
| 14:46 |
1754.17 |
272.19 |
960.79 |
| 14:45 |
1649.92 |
280.76 |
910.92 |
| 14:44 |
1649.92 |
274.78 |
891.28 |
| 14:43 |
1616.86 |
272.23 |
858.54 |
| 14:42 |
1561.76 |
258.89 |
853.68 |
| 14:41 |
1609.54 |
236.40 |
842.99 |
| 14:40 |
1631.67 |
267.23 |
840.45 |
| 14:39 |
1631.67 |
268.54 |
844.30 |
| 14:38 |
1675.71 |
268.54 |
842.86 |
| 14:37 |
1690.46 |
262.70 |
840.21 |
| 14:36 |
1690.46 |
280.41 |
837.13 |
| 14:35 |
1635.41 |
280.41 |
819.06 |
| 14:34 |
1635.41 |
276.45 |
822.80 |
| 14:33 |
1635.41 |
259.81 |
833.69 |
| 14:32 |
1661.68 |
225.16 |
807.84 |
| 14:31 |
1661.68 |
213.39 |
812.90 |
| 14:30 |
1661.68 |
223.62 |
811.46 |
| 14:29 |
1661.68 |
249.58 |
811.24 |
| 14:28 |
1661.68 |
260.36 |
813.87 |
| 14:27 |
1661.68 |
276.55 |
826.31 |
| 14:26 |
1661.68 |
287.56 |
828.29 |
| 14:25 |
1628.62 |
280.60 |
817.59 |
| 14:24 |
1628.62 |
295.46 |
816.04 |
| 14:23 |
1605.94 |
279.05 |
813.51 |
| 14:22 |
1605.94 |
270.47 |
764.11 |
| 14:21 |
1605.94 |
233.19 |
788.16 |
| 14:20 |
1661.28 |
226.94 |
827.48 |
| 14:19 |
1681.28 |
172.64 |
840.66 |
| 14:18 |
1738.32 |
205.56 |
856.79 |
| 14:17 |
1738.32 |
258.38 |
873.94 |
| 14:16 |
1738.32 |
236.35 |
881.64 |
| 14:15 |
1738.32 |
252.86 |
887.47 |
| 14:14 |
1738.32 |
250.28 |
907.83 |
| 14:13 |
1738.32 |
272.29 |
904.51 |
| 14:12 |
1738.32 |
302.16 |
931.07 |
| 14:11 |
1738.32 |
284.33 |
957.15 |
| 14:10 |
1716.52 |
313.65 |
966.55 |
| 14:09 |
1666.15 |
264.91 |
926.48 |
| 14:08 |
1706.92 |
239.24 |
934.75 |
| 14:07 |
1695.51 |
227.07 |
952.99 |
| 14:06 |
1594.66 |
213.38 |
955.30 |
| 14:05 |
1594.66 |
205.20 |
957.61 |
| 14:04 |
1598.17 |
213.23 |
951.32 |
| 14:03 |
1554.27 |
275.60 |
962.78 |
| 14:02 |
1554.27 |
287.83 |
952.30 |
| 14:01 |
1413.93 |
278.66 |
902.85 |
| 14:00 |
1382.70 |
277.88 |
901.19 |
| 13:59 |
1429.96 |
293.92 |
908.66 |
| 13:58 |
1429.96 |
305.24 |
913.17 |
| 13:57 |
1429.96 |
317.31 |
888.07 |
| 13:56 |
1451.92 |
403.46 |
892.37 |
| 13:55 |
1446.36 |
427.21 |
915.92 |
| 13:54 |
1497.79 |
427.21 |
927.50 |
| 13:53 |
1497.79 |
476.18 |
958.05 |
| 13:52 |
1521.19 |
480.70 |
974.71 |
| 13:51 |
1521.19 |
518.24 |
959.80 |
| 13:50 |
1521.84 |
540.31 |
970.94 |
| 13:49 |
1521.84 |
546.56 |
986.74 |
| 13:48 |
1521.84 |
571.34 |
1020.47 |
| 13:47 |
1588.14 |
571.77 |
1071.78 |
| 13:46 |
1594.28 |
563.48 |
1075.65 |
| 13:45 |
1521.70 |
559.14 |
1104.97 |
| 13:44 |
1472.60 |
539.33 |
1090.56 |
| 13:43 |
1040.70 |
483.89 |
1040.86 |
| 13:42 |
1003.53 |
411.31 |
1004.60 |
| 13:41 |
1021.24 |
398.83 |
1022.33 |
| 13:40 |
1021.24 |
366.61 |
996.40 |
| 13:39 |
1045.07 |
377.08 |
991.65 |
| 13:38 |
1022.08 |
299.21 |
947.96 |
| 13:37 |
1022.08 |
308.53 |
932.31 |
| 13:36 |
1022.08 |
289.17 |
949.55 |
| 13:35 |
1086.99 |
295.11 |
950.08 |
| 13:34 |
1086.99 |
306.45 |
969.68 |
| 13:33 |
1086.99 |
324.61 |
971.97 |
| 13:32 |
1111.65 |
254.33 |
975.49 |
| 13:31 |
1069.20 |
5.33 |
845.56 |
| 13:30 |
573.67 |
-248.14 |
646.97 |
| 13:29 |
547.24 |
-246.83 |
650.80 |
| 13:28 |
505.66 |
-257.58 |
650.24 |
| 13:27 |
361.56 |
-312.53 |
610.43 |
| 13:26 |
393.95 |
-344.29 |
625.19 |
| 13:25 |
393.95 |
-323.05 |
638.11 |
| 13:24 |
393.95 |
-316.93 |
654.97 |
| 13:23 |
448.65 |
-349.77 |
630.87 |
| 13:22 |
493.62 |
-331.62 |
644.86 |
| 13:21 |
514.53 |
-314.22 |
677.59 |
| 13:20 |
514.53 |
-309.21 |
677.91 |
| 13:19 |
514.53 |
-289.17 |
691.15 |
| 13:18 |
492.59 |
-275.17 |
736.07 |
| 13:17 |
558.63 |
-287.25 |
740.22 |
| 13:16 |
408.36 |
-395.81 |
686.78 |
| 13:15 |
408.36 |
-431.31 |
683.38 |
| 13:14 |
361.38 |
-414.12 |
643.62 |
| 13:13 |
296.40 |
-443.12 |
553.03 |
| 13:12 |
350.79 |
-453.31 |
523.68 |
| 13:11 |
288.23 |
-430.68 |
519.52 |
| 13:10 |
287.80 |
-436.51 |
518.09 |
| 13:09 |
287.80 |
-428.32 |
508.58 |
| 13:08 |
291.07 |
-400.13 |
486.07 |
| 13:07 |
328.93 |
-424.60 |
464.35 |
| 13:06 |
328.93 |
-438.69 |
477.56 |
| 13:05 |
378.84 |
-417.52 |
462.05 |
| 13:04 |
412.94 |
-411.95 |
464.33 |
| 13:03 |
467.61 |
-370.19 |
479.21 |
| 13:02 |
445.71 |
-386.61 |
481.17 |
| 13:01 |
445.71 |
-380.05 |
489.81 |
| 11:30 |
369.19 |
-393.50 |
445.18 |
| 11:29 |
369.19 |
-393.50 |
443.10 |
| 11:28 |
369.19 |
-365.10 |
437.09 |
| 11:27 |
294.73 |
-362.48 |
429.20 |
| 11:26 |
251.64 |
-374.50 |
433.67 |
| 11:25 |
251.64 |
-412.94 |
414.23 |
| 11:24 |
276.52 |
-443.62 |
412.27 |
| 11:23 |
298.34 |
-449.08 |
413.36 |
| 11:22 |
66.51 |
-447.24 |
377.21 |
| 11:21 |
66.51 |
-417.07 |
389.84 |
| 11:20 |
87.22 |
-387.89 |
396.26 |
| 11:19 |
87.22 |
-387.89 |
379.37 |
| 11:18 |
87.22 |
-381.15 |
379.47 |
| 11:17 |
40.90 |
-374.61 |
382.85 |
| 11:16 |
40.90 |
-374.61 |
384.26 |
| 11:15 |
40.90 |
-381.69 |
395.27 |
| 11:14 |
-10.98 |
-375.70 |
399.52 |
| 11:13 |
-10.98 |
-383.98 |
405.94 |
| 11:12 |
-49.35 |
-356.44 |
409.64 |
| 11:11 |
60.74 |
-356.44 |
423.92 |
| 11:10 |
95.69 |
-364.39 |
427.19 |
| 11:09 |
51.98 |
-364.39 |
433.83 |
| 11:08 |
51.98 |
-367.45 |
448.87 |
| 11:07 |
51.98 |
-367.45 |
442.21 |
| 11:06 |
51.98 |
-366.58 |
457.35 |
| 11:05 |
-7.09 |
-361.14 |
420.28 |
| 11:04 |
-61.59 |
-322.80 |
427.57 |
| 11:03 |
-60.31 |
-348.72 |
435.30 |
| 11:02 |
-46.51 |
-327.84 |
419.40 |
| 11:01 |
-46.51 |
-342.55 |
415.03 |
| 11:00 |
-46.51 |
-354.20 |
395.98 |
| 10:59 |
-46.51 |
-343.21 |
392.38 |
| 10:58 |
-46.51 |
-361.51 |
386.28 |
| 10:57 |
-38.69 |
-367.17 |
377.90 |
| 10:56 |
-68.64 |
-361.73 |
373.87 |
| 10:55 |
-68.64 |
-380.01 |
370.38 |
| 10:54 |
-68.64 |
-391.44 |
369.07 |
| 10:53 |
-90.42 |
-403.20 |
355.78 |
| 10:52 |
-113.03 |
-457.16 |
328.46 |
| 10:51 |
-113.03 |
-438.72 |
333.45 |
| 10:50 |
-59.86 |
-414.09 |
338.43 |
| 10:49 |
-13.27 |
-407.70 |
319.84 |
| 10:48 |
-13.27 |
-396.84 |
333.95 |
| 10:47 |
14.74 |
-367.07 |
373.18 |
| 10:46 |
14.74 |
-370.88 |
377.75 |
| 10:45 |
58.22 |
-419.38 |
361.75 |
| 10:44 |
58.22 |
-420.15 |
373.37 |
| 10:43 |
58.22 |
-378.66 |
365.65 |
| 10:42 |
58.22 |
-373.12 |
368.03 |
| 10:41 |
114.86 |
-382.80 |
370.31 |
| 10:40 |
114.86 |
-377.37 |
379.65 |
| 10:39 |
114.86 |
-368.36 |
385.74 |
| 10:38 |
144.31 |
-368.69 |
385.73 |
| 10:37 |
144.31 |
-368.69 |
384.86 |
| 10:36 |
144.31 |
-345.02 |
378.14 |
| 10:35 |
269.37 |
-350.61 |
372.79 |
| 10:34 |
247.26 |
-361.51 |
356.89 |
| 10:33 |
273.40 |
-353.78 |
368.97 |
| 10:32 |
273.40 |
-403.05 |
375.28 |
| 10:31 |
273.40 |
-385.20 |
371.68 |
| 10:30 |
273.40 |
-430.46 |
348.04 |
| 10:29 |
333.59 |
-414.49 |
329.55 |
| 10:28 |
333.59 |
-417.64 |
322.15 |
| 10:27 |
403.53 |
-388.71 |
325.62 |
| 10:26 |
428.82 |
-377.05 |
327.36 |
| 10:25 |
452.34 |
-394.17 |
325.06 |
| 10:24 |
452.34 |
-410.70 |
310.88 |
| 10:23 |
327.36 |
-448.29 |
285.85 |
| 10:22 |
326.23 |
-450.59 |
272.69 |
| 10:21 |
126.17 |
-482.89 |
248.32 |
| 10:20 |
169.33 |
-507.74 |
251.14 |
| 10:19 |
169.33 |
-523.80 |
249.40 |
| 10:18 |
169.33 |
-510.57 |
255.68 |
| 10:17 |
169.33 |
-479.80 |
264.13 |
| 10:16 |
104.99 |
-472.21 |
264.88 |
| 10:15 |
83.64 |
-468.43 |
237.33 |
| 10:14 |
118.68 |
-439.04 |
277.80 |
| 10:13 |
190.25 |
-433.83 |
269.53 |
| 10:12 |
42.89 |
-433.86 |
247.75 |
| 10:11 |
-224.77 |
-490.54 |
217.79 |
| 10:10 |
-246.45 |
-522.02 |
201.54 |
| 10:09 |
-246.45 |
-513.06 |
215.58 |
| 10:08 |
-246.45 |
-511.45 |
216.33 |
| 10:07 |
-293.73 |
-516.86 |
214.59 |
| 10:06 |
-252.11 |
-530.15 |
213.72 |
| 10:05 |
-252.11 |
-489.20 |
217.07 |
| 10:04 |
-252.11 |
-441.71 |
220.22 |
| 10:03 |
-252.11 |
-464.77 |
205.70 |
| 10:02 |
-230.69 |
-453.51 |
204.94 |
| 10:01 |
-308.64 |
-486.94 |
178.63 |
| 10:00 |
-225.16 |
-475.28 |
173.21 |
| 09:59 |
-221.37 |
-461.78 |
185.18 |
| 09:58 |
-176.03 |
-431.33 |
190.47 |
| 09:57 |
-132.18 |
-373.52 |
186.35 |
| 09:56 |
-132.18 |
-368.46 |
197.49 |
| 09:55 |
-46.00 |
-308.61 |
195.86 |
| 09:54 |
-46.00 |
-320.65 |
177.00 |
| 09:53 |
-46.00 |
-342.54 |
181.65 |
| 09:52 |
-46.00 |
-339.18 |
185.43 |
| 09:51 |
-78.45 |
-320.28 |
169.10 |
| 09:50 |
-78.45 |
-267.91 |
151.58 |
| 09:49 |
-56.51 |
-255.94 |
147.57 |
| 09:48 |
-56.51 |
-240.37 |
151.45 |
| 09:47 |
-50.45 |
-196.99 |
164.75 |
| 09:46 |
-50.45 |
-210.22 |
171.88 |
| 09:45 |
-14.88 |
-223.62 |
148.74 |
| 09:44 |
11.03 |
-215.21 |
158.02 |
| 09:43 |
-17.91 |
-204.74 |
130.46 |
| 09:42 |
13.25 |
-179.33 |
143.33 |
| 09:41 |
13.25 |
-167.46 |
164.98 |
| 09:40 |
111.36 |
-124.85 |
170.16 |
| 09:39 |
65.82 |
-100.92 |
165.15 |
| 09:38 |
6.83 |
-106.76 |
162.30 |
| 09:37 |
-47.99 |
-114.11 |
119.29 |
| 09:36 |
-41.55 |
-96.37 |
114.11 |
| 09:35 |
-15.41 |
-50.52 |
124.56 |
| 09:34 |
-35.86 |
-108.36 |
94.90 |
| 09:33 |
-35.86 |
-84.08 |
78.06 |
| 09:32 |
-35.86 |
-78.72 |
70.18 |
| 09:31 |
-13.61 |
9.42 |
61.55 |
| 09:30 |
-22.46 |
14.54 |
8.90 |
|
| 大单资金：1561.09万元 |
成交额占比：4.74% |
| 中单资金：610.86万元 |
成交额占比：1.85% |
| 小单资金：1229.35万元 |
成交额占比：3.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
11.09 |
2.97% |
3401.30 |
-511.74 |
1561.09 |
4.74% |
610.86 |
1.85% |
1229.35 |
3.73% |
| 20250815 |
10.77 |
3.16% |
3706.88 |
-2474.12 |
2101.73 |
9.67% |
645.82 |
2.97% |
959.33 |
4.41% |
| 20250814 |
10.44 |
-3.96% |
-8197.00 |
-7297.08 |
-4334.02 |
-17.38% |
-2772.60 |
-11.12% |
-1090.38 |
-4.37% |
| 20250813 |
10.87 |
-0.91% |
-5092.91 |
-3730.47 |
-3726.10 |
-14.25% |
-875.05 |
-3.35% |
-491.76 |
-1.88% |
| 20250812 |
10.97 |
3.49% |
6662.54 |
-1160.17 |
3885.56 |
9.03% |
2087.23 |
4.85% |
689.75 |
1.60% |
| 20250811 |
10.60 |
1.15% |
-50.74 |
-3773.13 |
-401.29 |
-2.90% |
156.98 |
1.13% |
193.57 |
1.40% |
| 20250808 |
10.48 |
-2.78% |
-4808.85 |
-2866.73 |
-2721.23 |
-14.60% |
-2036.04 |
-10.93% |
-51.58 |
-0.28% |
| 20250807 |
10.78 |
1.03% |
129.19 |
-303.14 |
-767.41 |
-2.90% |
602.13 |
2.27% |
294.47 |
1.11% |
| 20250806 |
10.67 |
-0.65% |
-3791.60 |
-2479.92 |
-1155.80 |
-3.11% |
-2492.91 |
-6.70% |
-142.89 |
-0.38% |
| 20250805 |
10.74 |
2.09% |
2202.52 |
-3963.48 |
1272.60 |
4.31% |
742.81 |
2.51% |
187.11 |
0.63% |
| 20250804 |
10.52 |
1.84% |
1788.91 |
-3162.75 |
505.11 |
3.25% |
855.69 |
5.51% |
428.11 |
2.76% |
| 20250801 |
10.33 |
1.27% |
-1153.83 |
-3786.25 |
-157.64 |
-0.97% |
-90.87 |
-0.56% |
-905.32 |
-5.58% |
| 20250731 |
10.20 |
-3.23% |
-6150.14 |
-2995.78 |
-2944.19 |
-13.60% |
-2298.94 |
-10.62% |
-907.01 |
-4.19% |
| 20250730 |
10.54 |
-1.31% |
-4840.59 |
-33.51 |
-2639.36 |
-9.68% |
-1614.61 |
-5.92% |
-586.62 |
-2.15% |
| 20250729 |
10.68 |
4.40% |
3461.58 |
1609.37 |
2073.33 |
4.68% |
1023.16 |
2.31% |
365.09 |
0.82% |
| 20250728 |
10.23 |
0.29% |
394.59 |
-1666.70 |
-118.39 |
-0.86% |
192.63 |
1.41% |
320.35 |
2.34% |
| 20250725 |
10.20 |
0.79% |
856.84 |
112.34 |
632.83 |
4.57% |
-27.62 |
-0.20% |
251.63 |
1.82% |
| 20250724 |
10.12 |
0.90% |
84.05 |
-1018.42 |
18.08 |
0.17% |
-406.33 |
-3.75% |
472.30 |
4.36% |
| 20250723 |
10.03 |
-1.08% |
-1676.18 |
-260.99 |
-996.48 |
-6.40% |
-603.77 |
-3.88% |
-75.93 |
-0.49% |
| 20250722 |
10.14 |
-0.49% |
-2788.15 |
96.46 |
-1202.74 |
-9.85% |
-1046.84 |
-8.57% |
-538.57 |
-4.41% |
| 20250721 |
10.19 |
1.49% |
2658.70 |
724.75 |
1660.65 |
9.64% |
197.84 |
1.15% |
800.21 |
4.64% |
| 20250718 |
10.04 |
0.10% |
-1305.84 |
-2100.71 |
-497.93 |
-5.07% |
-772.18 |
-7.86% |
-35.73 |
-0.36% |
| 20250717 |
10.03 |
1.42% |
1935.46 |
-4137.14 |
775.51 |
7.53% |
910.41 |
8.84% |
249.54 |
2.42% |
| 20250716 |
9.89 |
0.10% |
-1076.51 |
-3632.31 |
-639.03 |
-9.67% |
-537.76 |
-8.13% |
100.28 |
1.52% |
| 20250715 |
9.88 |
-1.00% |
-1704.28 |
-3458.56 |
-574.45 |
-7.07% |
-853.75 |
-10.50% |
-276.08 |
-3.40% |
| 20250714 |
9.98 |
-0.60% |
-2210.88 |
-1915.49 |
-1164.81 |
-13.40% |
-835.25 |
-9.61% |
-210.82 |
-2.43% |
| 20250711 |
10.04 |
-1.57% |
-5952.90 |
-921.52 |
-2534.36 |
-15.11% |
-2268.59 |
-13.53% |
-1149.95 |
-6.86% |
| 20250710 |
10.20 |
1.49% |
2609.58 |
2.69 |
1280.34 |
4.97% |
512.91 |
1.99% |
816.33 |
3.17% |
| 20250709 |
10.05 |
0.70% |
-1742.42 |
-2844.63 |
-465.28 |
-2.22% |
-696.54 |
-3.33% |
-580.60 |
-2.77% |
| 20250708 |
9.98 |
2.15% |
2001.86 |
-4707.82 |
968.62 |
6.96% |
787.89 |
5.66% |
245.35 |
1.76% |
300200高盟新材 大单资金流向：成交单大于等于6万股或者30万元以上。
300200高盟新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300200高盟新材 小单资金流向：成交单小于1万股或5万元。
如何看高盟新材[300200]资金流向的流入和流出呢？什么是高盟新材[300200]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高盟新材[300200]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高盟新材[300200]资金流向的计算方法不同，所以数据会有不一致的情况。
|
