| 300200高盟新材 今日实时资金流向 |
| 15:00 |
-588.35 |
-486.70 |
0.00 |
| 14:59 |
-546.49 |
-475.09 |
0.00 |
| 14:58 |
-546.49 |
-475.09 |
0.00 |
| 14:57 |
-546.49 |
-480.37 |
0.00 |
| 14:56 |
-523.16 |
-471.34 |
0.00 |
| 14:55 |
-523.16 |
-488.73 |
0.00 |
| 14:54 |
-523.16 |
-493.63 |
0.00 |
| 14:53 |
-498.30 |
-519.57 |
0.00 |
| 14:52 |
-539.24 |
-518.43 |
0.00 |
| 14:51 |
-626.45 |
-521.03 |
0.00 |
| 14:50 |
-695.30 |
-507.80 |
0.00 |
| 14:49 |
-695.30 |
-511.46 |
0.00 |
| 14:48 |
-695.30 |
-494.41 |
0.00 |
| 14:47 |
-695.30 |
-494.41 |
0.00 |
| 14:46 |
-695.30 |
-473.13 |
0.00 |
| 14:45 |
-752.90 |
-458.83 |
0.00 |
| 14:44 |
-816.26 |
-453.08 |
0.00 |
| 14:43 |
-876.80 |
-462.27 |
0.00 |
| 14:42 |
-924.65 |
-457.20 |
0.00 |
| 14:41 |
-924.65 |
-463.13 |
0.00 |
| 14:40 |
-924.65 |
-463.13 |
0.00 |
| 14:39 |
-924.65 |
-457.88 |
0.00 |
| 14:38 |
-924.65 |
-466.39 |
0.00 |
| 14:37 |
-924.65 |
-466.39 |
0.00 |
| 14:36 |
-924.65 |
-458.08 |
0.00 |
| 14:35 |
-924.65 |
-458.08 |
0.00 |
| 14:34 |
-924.65 |
-447.56 |
0.00 |
| 14:33 |
-924.65 |
-455.23 |
0.00 |
| 14:32 |
-904.56 |
-471.60 |
0.00 |
| 14:31 |
-904.56 |
-480.21 |
0.00 |
| 14:30 |
-904.56 |
-480.21 |
0.00 |
| 14:29 |
-931.26 |
-485.78 |
0.00 |
| 14:28 |
-931.26 |
-485.78 |
0.00 |
| 14:27 |
-883.46 |
-485.78 |
0.00 |
| 14:26 |
-883.46 |
-471.62 |
0.00 |
| 14:25 |
-883.46 |
-472.49 |
0.00 |
| 14:24 |
-883.46 |
-472.49 |
0.00 |
| 14:23 |
-883.46 |
-472.49 |
0.00 |
| 14:22 |
-883.46 |
-479.10 |
0.00 |
| 14:21 |
-883.46 |
-473.37 |
0.00 |
| 14:20 |
-883.46 |
-442.36 |
0.00 |
| 14:19 |
-883.46 |
-435.66 |
0.00 |
| 14:18 |
-883.46 |
-427.91 |
0.00 |
| 14:17 |
-883.46 |
-433.09 |
0.00 |
| 14:16 |
-883.46 |
-442.68 |
0.00 |
| 14:15 |
-883.46 |
-459.36 |
0.00 |
| 14:14 |
-883.46 |
-459.36 |
0.00 |
| 14:13 |
-883.46 |
-423.37 |
0.00 |
| 14:12 |
-883.46 |
-423.37 |
0.00 |
| 14:11 |
-883.46 |
-441.47 |
0.00 |
| 14:10 |
-883.46 |
-459.39 |
0.00 |
| 14:09 |
-883.46 |
-465.03 |
0.00 |
| 14:08 |
-883.46 |
-474.80 |
0.00 |
| 14:07 |
-883.46 |
-465.14 |
0.00 |
| 14:06 |
-883.46 |
-455.58 |
0.00 |
| 14:05 |
-883.46 |
-462.57 |
0.00 |
| 14:04 |
-883.46 |
-462.57 |
0.00 |
| 14:03 |
-883.46 |
-462.57 |
0.00 |
| 14:02 |
-883.46 |
-477.21 |
0.00 |
| 14:01 |
-883.46 |
-438.55 |
0.00 |
| 14:00 |
-883.46 |
-438.55 |
0.00 |
| 13:59 |
-907.19 |
-434.92 |
0.00 |
| 13:58 |
-907.19 |
-429.38 |
0.00 |
| 13:57 |
-907.19 |
-422.69 |
0.00 |
| 13:56 |
-907.19 |
-416.00 |
0.00 |
| 13:55 |
-907.19 |
-403.17 |
0.00 |
| 13:54 |
-907.19 |
-403.17 |
0.00 |
| 13:53 |
-907.19 |
-398.10 |
0.00 |
| 13:52 |
-907.19 |
-398.10 |
0.00 |
| 13:51 |
-907.19 |
-407.58 |
0.00 |
| 13:50 |
-907.19 |
-416.77 |
0.00 |
| 13:49 |
-907.19 |
-416.77 |
0.00 |
| 13:48 |
-907.19 |
-416.77 |
0.00 |
| 13:47 |
-907.19 |
-416.77 |
0.00 |
| 13:46 |
-881.38 |
-444.50 |
0.00 |
| 13:45 |
-832.43 |
-444.50 |
0.00 |
| 13:44 |
-832.43 |
-450.44 |
0.00 |
| 13:43 |
-832.43 |
-430.66 |
0.00 |
| 13:42 |
-832.43 |
-399.29 |
0.00 |
| 13:41 |
-797.60 |
-399.29 |
0.00 |
| 13:40 |
-797.60 |
-416.53 |
0.00 |
| 13:39 |
-797.60 |
-392.98 |
0.00 |
| 13:38 |
-797.60 |
-412.16 |
0.00 |
| 13:37 |
-797.60 |
-412.16 |
0.00 |
| 13:36 |
-797.60 |
-412.16 |
0.00 |
| 13:35 |
-797.60 |
-402.01 |
0.00 |
| 13:34 |
-797.60 |
-402.01 |
0.00 |
| 13:33 |
-797.60 |
-402.01 |
0.00 |
| 13:32 |
-797.60 |
-402.01 |
0.00 |
| 13:31 |
-797.60 |
-410.83 |
0.00 |
| 13:30 |
-797.60 |
-410.83 |
0.00 |
| 13:29 |
-797.60 |
-401.25 |
0.00 |
| 13:28 |
-797.60 |
-395.41 |
0.00 |
| 13:27 |
-797.60 |
-389.66 |
0.00 |
| 13:26 |
-797.60 |
-389.66 |
0.00 |
| 13:25 |
-797.60 |
-398.10 |
0.00 |
| 13:24 |
-797.60 |
-398.10 |
0.00 |
| 13:23 |
-797.60 |
-398.10 |
0.00 |
| 13:22 |
-797.60 |
-385.83 |
0.00 |
| 13:21 |
-797.60 |
-378.15 |
0.00 |
| 13:20 |
-797.60 |
-387.74 |
0.00 |
| 13:19 |
-797.60 |
-377.68 |
0.00 |
| 13:18 |
-797.60 |
-377.68 |
0.00 |
| 13:17 |
-797.60 |
-377.68 |
0.00 |
| 13:16 |
-797.60 |
-377.68 |
0.00 |
| 13:15 |
-797.60 |
-377.68 |
0.00 |
| 13:14 |
-797.60 |
-377.68 |
0.00 |
| 13:13 |
-773.44 |
-359.08 |
0.00 |
| 13:12 |
-773.44 |
-368.97 |
0.00 |
| 13:11 |
-773.44 |
-368.97 |
0.00 |
| 13:10 |
-773.44 |
-376.65 |
0.00 |
| 13:09 |
-773.44 |
-371.37 |
0.00 |
| 13:08 |
-773.44 |
-371.37 |
0.00 |
| 13:07 |
-773.44 |
-370.41 |
0.00 |
| 13:06 |
-773.44 |
-370.41 |
0.00 |
| 13:05 |
-773.44 |
-370.41 |
0.00 |
| 13:04 |
-773.44 |
-360.82 |
0.00 |
| 13:03 |
-771.42 |
-373.39 |
0.00 |
| 13:02 |
-771.42 |
-373.39 |
0.00 |
| 13:01 |
-771.42 |
-373.39 |
0.00 |
| 11:30 |
-771.42 |
-336.88 |
0.00 |
| 11:29 |
-771.42 |
-336.88 |
0.00 |
| 11:28 |
-771.42 |
-358.41 |
0.00 |
| 11:27 |
-771.42 |
-358.41 |
0.00 |
| 11:26 |
-771.42 |
-368.02 |
0.00 |
| 11:25 |
-771.42 |
-358.42 |
0.00 |
| 11:24 |
-771.42 |
-347.57 |
0.00 |
| 11:23 |
-771.42 |
-347.57 |
0.00 |
| 11:22 |
-771.42 |
-347.57 |
0.00 |
| 11:21 |
-771.42 |
-340.95 |
0.00 |
| 11:20 |
-771.42 |
-340.95 |
0.00 |
| 11:19 |
-771.42 |
-340.95 |
0.00 |
| 11:18 |
-771.42 |
-340.95 |
0.00 |
| 11:17 |
-771.42 |
-340.95 |
0.00 |
| 11:16 |
-771.42 |
-340.95 |
0.00 |
| 11:15 |
-771.42 |
-346.81 |
0.00 |
| 11:14 |
-771.42 |
-360.66 |
0.00 |
| 11:13 |
-771.42 |
-360.66 |
0.00 |
| 11:12 |
-771.42 |
-353.93 |
0.00 |
| 11:11 |
-744.23 |
-362.67 |
0.00 |
| 11:10 |
-744.23 |
-362.67 |
0.00 |
| 11:09 |
-744.23 |
-356.93 |
0.00 |
| 11:08 |
-744.23 |
-356.93 |
0.00 |
| 11:07 |
-744.23 |
-356.93 |
0.00 |
| 11:06 |
-766.62 |
-341.84 |
0.00 |
| 11:05 |
-819.04 |
-341.84 |
0.00 |
| 11:04 |
-819.04 |
-351.35 |
0.00 |
| 11:03 |
-819.04 |
-352.32 |
0.00 |
| 11:02 |
-819.04 |
-352.32 |
0.00 |
| 11:01 |
-819.04 |
-344.16 |
0.00 |
| 11:00 |
-819.04 |
-350.89 |
0.00 |
| 10:59 |
-819.04 |
-348.10 |
0.00 |
| 10:58 |
-819.04 |
-348.10 |
0.00 |
| 10:57 |
-819.04 |
-309.06 |
0.00 |
| 10:56 |
-819.04 |
-300.38 |
0.00 |
| 10:55 |
-912.71 |
-321.48 |
0.00 |
| 10:54 |
-912.71 |
-435.41 |
0.00 |
| 10:53 |
-934.74 |
-453.32 |
0.00 |
| 10:52 |
-934.74 |
-453.32 |
0.00 |
| 10:51 |
-934.74 |
-447.39 |
0.00 |
| 10:50 |
-934.74 |
-454.09 |
0.00 |
| 10:49 |
-934.74 |
-482.34 |
0.00 |
| 10:48 |
-934.74 |
-491.90 |
0.00 |
| 10:47 |
-934.74 |
-476.81 |
0.00 |
| 10:46 |
-934.74 |
-453.64 |
0.00 |
| 10:45 |
-934.74 |
-448.10 |
0.00 |
| 10:44 |
-914.40 |
-434.25 |
0.00 |
| 10:43 |
-878.78 |
-398.92 |
0.00 |
| 10:42 |
-878.78 |
-398.92 |
0.00 |
| 10:41 |
-878.78 |
-396.54 |
0.00 |
| 10:40 |
-900.96 |
-391.38 |
0.00 |
| 10:39 |
-900.96 |
-375.34 |
0.00 |
| 10:38 |
-876.80 |
-375.34 |
0.00 |
| 10:37 |
-850.51 |
-275.45 |
0.00 |
| 10:36 |
-850.51 |
-292.96 |
0.00 |
| 10:35 |
-850.51 |
-292.96 |
0.00 |
| 10:34 |
-820.87 |
-278.90 |
0.00 |
| 10:33 |
-820.87 |
-253.06 |
0.00 |
| 10:32 |
-820.87 |
-260.81 |
0.00 |
| 10:31 |
-820.87 |
-274.21 |
0.00 |
| 10:30 |
-820.87 |
-262.83 |
0.00 |
| 10:29 |
-782.63 |
-250.98 |
0.00 |
| 10:28 |
-782.63 |
-245.72 |
0.00 |
| 10:27 |
-782.63 |
-251.66 |
0.00 |
| 10:26 |
-782.63 |
-251.66 |
0.00 |
| 10:25 |
-782.63 |
-257.41 |
0.00 |
| 10:24 |
-782.63 |
-263.53 |
0.00 |
| 10:23 |
-737.51 |
-252.54 |
0.00 |
| 10:22 |
-683.44 |
-259.05 |
0.00 |
| 10:21 |
-660.57 |
-253.88 |
0.00 |
| 10:20 |
-660.57 |
-240.37 |
0.00 |
| 10:19 |
-660.57 |
-230.31 |
0.00 |
| 10:18 |
-622.82 |
-230.31 |
0.00 |
| 10:17 |
-622.82 |
-228.12 |
0.00 |
| 10:16 |
-622.82 |
-228.12 |
0.00 |
| 10:15 |
-609.20 |
-258.33 |
0.00 |
| 10:14 |
-609.20 |
-254.72 |
0.00 |
| 10:13 |
-657.87 |
-254.72 |
0.00 |
| 10:12 |
-657.87 |
-228.59 |
0.00 |
| 10:11 |
-602.33 |
-228.59 |
0.00 |
| 10:10 |
-602.33 |
-236.92 |
0.00 |
| 10:09 |
-602.33 |
-193.20 |
0.00 |
| 10:08 |
-580.70 |
-179.23 |
0.00 |
| 10:07 |
-553.36 |
-204.11 |
0.00 |
| 10:06 |
-526.78 |
-204.59 |
0.00 |
| 10:05 |
-526.78 |
-195.02 |
0.00 |
| 10:04 |
-483.08 |
-195.02 |
0.00 |
| 10:03 |
-483.08 |
-185.09 |
0.00 |
| 10:02 |
-483.08 |
-161.38 |
0.00 |
| 10:01 |
-423.73 |
-168.08 |
0.00 |
| 10:00 |
-403.56 |
-153.35 |
0.00 |
| 09:59 |
-375.43 |
-120.71 |
0.00 |
| 09:58 |
-319.00 |
-142.27 |
0.00 |
| 09:57 |
-319.00 |
-142.27 |
0.00 |
| 09:56 |
-319.00 |
-165.40 |
0.00 |
| 09:55 |
-351.82 |
-172.80 |
0.00 |
| 09:54 |
-327.67 |
-163.13 |
0.00 |
| 09:53 |
-327.67 |
-158.66 |
0.00 |
| 09:52 |
-301.45 |
-141.73 |
0.00 |
| 09:51 |
-301.45 |
-127.38 |
0.00 |
| 09:50 |
-307.51 |
-96.76 |
0.00 |
| 09:49 |
-307.51 |
-87.19 |
0.00 |
| 09:48 |
-307.51 |
-87.19 |
0.00 |
| 09:47 |
-217.17 |
-87.19 |
0.00 |
| 09:46 |
-217.17 |
-81.45 |
0.00 |
| 09:45 |
-217.17 |
-81.45 |
0.00 |
| 09:44 |
-217.17 |
-81.45 |
0.00 |
| 09:43 |
-217.17 |
-87.18 |
0.00 |
| 09:42 |
-217.17 |
-54.19 |
0.00 |
| 09:41 |
-217.17 |
-84.45 |
0.00 |
| 09:40 |
-217.17 |
-119.39 |
0.00 |
| 09:39 |
-67.31 |
-114.65 |
0.00 |
| 09:38 |
-67.31 |
-101.17 |
0.00 |
| 09:37 |
-67.31 |
-52.35 |
0.00 |
| 09:36 |
-115.01 |
-58.77 |
0.00 |
| 09:35 |
-115.01 |
-54.47 |
0.00 |
| 09:34 |
-115.01 |
-29.27 |
0.00 |
| 09:33 |
20.04 |
-24.54 |
0.00 |
| 09:32 |
20.04 |
-26.84 |
0.00 |
| 09:31 |
0.00 |
-23.41 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-588.35万元 |
成交额占比：-6.02% |
| 中单资金：-486.70万元 |
成交额占比：-4.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
9.60 |
0.21% |
-1690.10 |
-2921.68 |
-588.35 |
-6.02% |
-486.70 |
-4.98% |
-615.05 |
-6.30% |
| 20250626 |
9.58 |
-1.03% |
-3002.11 |
-1284.38 |
-1264.08 |
-8.47% |
-1069.99 |
-7.17% |
-668.04 |
-4.48% |
| 20250625 |
9.68 |
0.10% |
-1325.02 |
-1511.38 |
-1110.88 |
-8.47% |
-178.10 |
-1.36% |
-36.04 |
-0.27% |
| 20250624 |
9.67 |
0.83% |
141.62 |
-1419.40 |
4.10 |
0.03% |
132.37 |
1.01% |
5.15 |
0.04% |
| 20250623 |
9.59 |
2.13% |
820.33 |
-1699.31 |
37.53 |
0.25% |
387.51 |
2.61% |
395.29 |
2.66% |
| 20250620 |
9.39 |
3.19% |
2237.32 |
-1649.06 |
1048.95 |
6.65% |
879.34 |
5.57% |
309.03 |
1.96% |
| 20250619 |
9.10 |
-3.40% |
-3439.24 |
-4550.93 |
-1491.08 |
-13.54% |
-1231.14 |
-11.18% |
-717.02 |
-6.51% |
| 20250618 |
9.42 |
-1.98% |
-2464.28 |
-2966.60 |
-1018.90 |
-11.25% |
-837.69 |
-9.25% |
-607.69 |
-6.71% |
| 20250617 |
9.61 |
1.69% |
336.59 |
-2898.58 |
-275.81 |
-2.05% |
609.24 |
4.52% |
3.16 |
0.02% |
| 20250616 |
9.45 |
0.85% |
558.60 |
-9385.96 |
87.78 |
1.26% |
41.33 |
0.59% |
429.49 |
6.17% |
| 20250613 |
9.37 |
-3.00% |
-4132.88 |
-9498.13 |
-1852.92 |
-13.82% |
-1748.89 |
-13.05% |
-531.07 |
-3.96% |
| 20250612 |
9.66 |
-0.31% |
-1186.46 |
-10816.97 |
93.25 |
0.81% |
-957.58 |
-8.33% |
-322.13 |
-2.80% |
| 20250611 |
9.69 |
0.21% |
-1731.38 |
-10867.01 |
-950.88 |
-6.80% |
-856.62 |
-6.13% |
76.12 |
0.54% |
| 20250610 |
9.67 |
-6.48% |
-10945.25 |
-12294.41 |
-6763.19 |
-17.99% |
-3710.41 |
-9.87% |
-471.65 |
-1.25% |
| 20250609 |
10.34 |
0.78% |
-881.87 |
-12204.01 |
-24.39 |
-0.15% |
-729.14 |
-4.44% |
-128.34 |
-0.78% |
| 20250606 |
10.26 |
-3.21% |
-6709.98 |
-9714.23 |
-3171.76 |
-16.07% |
-2117.90 |
-10.73% |
-1420.32 |
-7.20% |
| 20250605 |
10.60 |
0.95% |
-541.00 |
-11601.73 |
43.21 |
0.17% |
-638.77 |
-2.53% |
54.56 |
0.22% |
| 20250604 |
10.50 |
-1.22% |
-7145.96 |
-14400.36 |
-2378.28 |
-8.31% |
-3030.55 |
-10.59% |
-1737.13 |
-6.07% |
| 20250603 |
10.63 |
-3.45% |
-12521.52 |
-9803.20 |
-6672.79 |
-16.90% |
-3497.08 |
-8.86% |
-2351.65 |
-5.96% |
| 20250530 |
11.01 |
2.71% |
3470.13 |
-2948.11 |
2465.39 |
4.33% |
1521.84 |
2.68% |
-517.10 |
-0.91% |
| 20250529 |
10.72 |
1.13% |
-5800.58 |
-286.58 |
-5059.26 |
-11.11% |
-1086.08 |
-2.38% |
344.76 |
0.76% |
| 20250528 |
10.74 |
-1.92% |
-7938.75 |
880.39 |
-2755.42 |
-6.04% |
-3621.44 |
-7.94% |
-1561.89 |
-3.43% |
| 20250527 |
10.95 |
4.39% |
4068.78 |
3678.65 |
2218.88 |
3.08% |
1519.40 |
2.11% |
330.50 |
0.46% |
| 20250526 |
10.49 |
3.15% |
4139.89 |
609.19 |
182.30 |
0.38% |
1920.53 |
4.01% |
2037.06 |
4.25% |
| 20250523 |
10.17 |
3.35% |
9310.73 |
-499.62 |
5126.92 |
11.64% |
2349.11 |
5.33% |
1834.70 |
4.16% |
| 20250522 |
9.84 |
-4.84% |
-8785.97 |
-6867.95 |
-3892.29 |
-13.50% |
-2595.79 |
-9.00% |
-2297.89 |
-7.97% |
| 20250521 |
10.34 |
1.67% |
-1451.09 |
-5517.63 |
42.84 |
0.10% |
136.91 |
0.31% |
-1630.84 |
-3.68% |
| 20250520 |
10.17 |
1.90% |
1559.39 |
-8132.60 |
-850.58 |
-2.68% |
1191.31 |
3.75% |
1218.66 |
3.84% |
| 20250519 |
9.98 |
-1.38% |
-3687.29 |
-2966.35 |
-926.51 |
-3.74% |
-2523.71 |
-10.18% |
-237.07 |
-0.96% |
| 20250516 |
10.12 |
0.50% |
-2475.16 |
-2571.74 |
-1241.41 |
-4.49% |
-1041.57 |
-3.77% |
-192.18 |
-0.70% |
300200高盟新材 大单资金流向：成交单大于等于6万股或者30万元以上。
300200高盟新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300200高盟新材 小单资金流向：成交单小于1万股或5万元。
如何看高盟新材[300200]资金流向的流入和流出呢？什么是高盟新材[300200]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高盟新材[300200]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高盟新材[300200]资金流向的计算方法不同，所以数据会有不一致的情况。
|
