300198纳川股份 今日实时资金流向 |
15:00 |
-265.99 |
-136.42 |
-153.76 |
14:59 |
-290.61 |
-116.74 |
-153.11 |
14:58 |
-290.61 |
-116.74 |
-153.11 |
14:57 |
-290.61 |
-117.89 |
-153.60 |
14:56 |
-324.81 |
-121.43 |
-153.09 |
14:55 |
-374.31 |
-123.74 |
-155.39 |
14:54 |
-374.31 |
-122.26 |
-156.48 |
14:53 |
-374.31 |
-122.26 |
-157.44 |
14:52 |
-400.72 |
-126.26 |
-157.61 |
14:51 |
-400.72 |
-127.41 |
-151.14 |
14:50 |
-410.81 |
-128.56 |
-150.00 |
14:49 |
-326.68 |
-115.46 |
-136.73 |
14:48 |
-326.68 |
-110.22 |
-135.97 |
14:47 |
-360.65 |
-110.22 |
-131.95 |
14:46 |
-360.65 |
-108.93 |
-132.34 |
14:45 |
-360.65 |
-105.85 |
-131.37 |
14:44 |
-360.65 |
-108.16 |
-129.60 |
14:43 |
-360.65 |
-108.16 |
-129.29 |
14:42 |
-360.65 |
-109.56 |
-125.83 |
14:41 |
-372.15 |
-107.94 |
-125.52 |
14:40 |
-331.44 |
-86.79 |
-123.37 |
14:39 |
-331.44 |
-83.75 |
-123.09 |
14:38 |
-331.44 |
-82.60 |
-121.91 |
14:37 |
-306.74 |
-80.76 |
-121.71 |
14:36 |
-306.74 |
-80.76 |
-120.99 |
14:35 |
-272.24 |
-83.80 |
-108.94 |
14:34 |
-272.24 |
-81.47 |
-106.61 |
14:33 |
-272.24 |
-78.23 |
-104.83 |
14:32 |
-274.05 |
-76.30 |
-92.46 |
14:31 |
-274.05 |
-80.86 |
-94.21 |
14:30 |
-274.05 |
-77.84 |
-94.10 |
14:29 |
-296.07 |
-77.84 |
-93.96 |
14:28 |
-296.07 |
-73.39 |
-92.52 |
14:27 |
-296.07 |
-75.69 |
-92.63 |
14:26 |
-296.07 |
-76.84 |
-93.77 |
14:25 |
-296.07 |
-76.84 |
-91.24 |
14:24 |
-296.07 |
-86.21 |
-84.98 |
14:23 |
-296.07 |
-87.36 |
-85.16 |
14:22 |
-296.07 |
-89.33 |
-86.30 |
14:21 |
-296.07 |
-93.87 |
-88.68 |
14:20 |
-296.07 |
-93.87 |
-88.93 |
14:19 |
-296.07 |
-95.02 |
-88.14 |
14:18 |
-296.07 |
-95.02 |
-88.03 |
14:17 |
-296.07 |
-96.22 |
-87.13 |
14:16 |
-296.07 |
-100.64 |
-87.33 |
14:15 |
-296.07 |
-99.17 |
-87.17 |
14:14 |
-296.07 |
-113.25 |
-82.81 |
14:13 |
-296.07 |
-115.33 |
-82.02 |
14:12 |
-296.07 |
-123.00 |
-82.00 |
14:11 |
-296.07 |
-123.00 |
-82.31 |
14:10 |
-313.15 |
-109.28 |
-75.14 |
14:09 |
-212.24 |
-94.27 |
-57.87 |
14:08 |
-212.24 |
-94.27 |
-56.53 |
14:07 |
-212.24 |
-93.11 |
-56.16 |
14:06 |
-212.24 |
-93.11 |
-53.51 |
14:05 |
-212.24 |
-93.11 |
-53.50 |
14:04 |
-212.24 |
-88.97 |
-53.03 |
14:03 |
-212.24 |
-87.13 |
-52.76 |
14:02 |
-212.24 |
-87.13 |
-51.79 |
14:01 |
-212.24 |
-73.98 |
-49.50 |
14:00 |
-212.24 |
-71.82 |
-46.45 |
13:59 |
-212.24 |
-71.82 |
-44.34 |
13:58 |
-212.24 |
-71.82 |
-43.19 |
13:57 |
-212.24 |
-71.82 |
-42.85 |
13:56 |
-212.24 |
-71.82 |
-43.33 |
13:55 |
-212.24 |
-71.82 |
-42.53 |
13:54 |
-212.24 |
-71.82 |
-43.14 |
13:53 |
-212.24 |
-65.78 |
-43.33 |
13:52 |
-212.24 |
-61.66 |
-43.42 |
13:51 |
-212.24 |
-61.66 |
-44.49 |
13:50 |
-212.24 |
-61.66 |
-44.92 |
13:49 |
-212.24 |
-61.66 |
-45.60 |
13:48 |
-212.24 |
-60.01 |
-45.88 |
13:47 |
-212.24 |
-66.10 |
-46.70 |
13:46 |
-212.24 |
-71.11 |
-47.50 |
13:45 |
-212.24 |
-71.11 |
-47.90 |
13:44 |
-212.24 |
-69.43 |
-41.26 |
13:43 |
-212.24 |
-67.12 |
-40.68 |
13:42 |
-205.34 |
-67.12 |
-41.42 |
13:41 |
-205.34 |
-67.12 |
-38.85 |
13:40 |
-205.34 |
-65.27 |
-39.41 |
13:39 |
-205.34 |
-66.43 |
-40.20 |
13:38 |
-205.34 |
-64.66 |
-40.89 |
13:37 |
-205.34 |
-64.66 |
-41.27 |
13:36 |
-205.34 |
-60.85 |
-41.34 |
13:35 |
-205.34 |
-60.85 |
-40.41 |
13:34 |
-205.34 |
-60.85 |
-40.33 |
13:33 |
-205.34 |
-52.70 |
-41.84 |
13:32 |
-205.34 |
-52.70 |
-41.82 |
13:31 |
-205.34 |
-52.70 |
-42.01 |
13:30 |
-205.34 |
-52.70 |
-41.72 |
13:29 |
-205.34 |
-52.70 |
-42.12 |
13:28 |
-205.34 |
-52.70 |
-43.18 |
13:27 |
-205.34 |
-57.44 |
-43.49 |
13:26 |
-205.34 |
-57.44 |
-42.13 |
13:25 |
-205.34 |
-55.14 |
-41.98 |
13:24 |
-205.34 |
-55.14 |
-41.83 |
13:23 |
-205.34 |
-55.14 |
-41.15 |
13:22 |
-205.34 |
-55.14 |
-41.20 |
13:21 |
-205.34 |
-55.14 |
-41.03 |
13:20 |
-205.34 |
-55.14 |
-41.02 |
13:19 |
-205.34 |
-52.18 |
-41.21 |
13:18 |
-205.34 |
-52.18 |
-40.88 |
13:17 |
-205.34 |
-49.91 |
-40.46 |
13:16 |
-205.34 |
-46.83 |
-41.24 |
13:15 |
-205.34 |
-41.02 |
-41.21 |
13:14 |
-205.34 |
-41.02 |
-41.19 |
13:13 |
-205.34 |
-41.02 |
-40.76 |
13:12 |
-198.44 |
-39.69 |
-40.70 |
13:11 |
-198.44 |
-38.17 |
-40.96 |
13:10 |
-198.44 |
-39.57 |
-40.47 |
13:09 |
-198.44 |
-39.01 |
-41.34 |
13:08 |
-198.44 |
-39.01 |
-41.35 |
13:07 |
-198.44 |
-39.01 |
-40.89 |
13:06 |
-198.44 |
-39.01 |
-40.15 |
13:05 |
-198.44 |
-39.01 |
-39.27 |
13:04 |
-189.50 |
-33.41 |
-39.52 |
13:03 |
-189.50 |
-20.65 |
-30.12 |
13:02 |
-189.50 |
-20.65 |
-27.64 |
13:01 |
-189.50 |
-20.65 |
-29.45 |
11:30 |
-189.50 |
-26.59 |
-29.59 |
11:29 |
-189.50 |
-32.53 |
-31.21 |
11:28 |
-189.50 |
-32.53 |
-32.15 |
11:27 |
-189.50 |
-32.53 |
-32.15 |
11:26 |
-189.50 |
-31.38 |
-33.85 |
11:25 |
-234.19 |
-43.16 |
-36.08 |
11:24 |
-234.19 |
-55.60 |
-36.59 |
11:23 |
-234.19 |
-51.84 |
-36.91 |
11:22 |
-234.19 |
-48.84 |
-37.20 |
11:21 |
-234.19 |
-48.84 |
-37.20 |
11:20 |
-234.19 |
-48.84 |
-36.21 |
11:19 |
-234.19 |
-47.70 |
-36.84 |
11:18 |
-234.19 |
-46.56 |
-37.47 |
11:17 |
-234.19 |
-46.56 |
-38.42 |
11:16 |
-234.19 |
-46.56 |
-40.88 |
11:15 |
-234.19 |
-45.17 |
-39.70 |
11:14 |
-234.19 |
-47.21 |
-40.26 |
11:13 |
-234.19 |
-47.21 |
-39.20 |
11:12 |
-234.19 |
-47.21 |
-39.12 |
11:11 |
-234.19 |
-49.51 |
-40.08 |
11:10 |
-234.19 |
-53.79 |
-41.86 |
11:09 |
-234.19 |
-55.00 |
-42.56 |
11:08 |
-234.19 |
-55.00 |
-44.09 |
11:07 |
-234.19 |
-55.00 |
-45.26 |
11:06 |
-234.19 |
-50.03 |
-45.26 |
11:05 |
-234.19 |
-46.27 |
-45.26 |
11:04 |
-234.19 |
-45.40 |
-45.04 |
11:03 |
-234.19 |
-42.82 |
-46.89 |
11:02 |
-234.19 |
-48.62 |
-48.03 |
11:01 |
-234.19 |
-48.62 |
-51.90 |
11:00 |
-242.76 |
-50.92 |
-53.97 |
10:59 |
-225.78 |
-37.15 |
-52.19 |
10:58 |
-193.49 |
0.38 |
-32.36 |
10:57 |
-193.49 |
0.38 |
-32.39 |
10:56 |
-193.49 |
0.38 |
-32.64 |
10:55 |
-124.04 |
24.34 |
-13.91 |
10:54 |
-124.04 |
24.34 |
-13.01 |
10:53 |
-100.84 |
28.00 |
-13.15 |
10:52 |
-100.84 |
28.00 |
-13.12 |
10:51 |
-100.84 |
28.00 |
-12.98 |
10:50 |
-100.84 |
28.00 |
-13.29 |
10:49 |
-100.84 |
28.00 |
-13.75 |
10:48 |
-93.51 |
28.00 |
-14.74 |
10:47 |
-93.51 |
28.00 |
-15.16 |
10:46 |
-93.51 |
28.00 |
-14.32 |
10:45 |
-93.51 |
28.00 |
-13.90 |
10:44 |
-93.51 |
28.00 |
-14.13 |
10:43 |
-93.51 |
26.83 |
-14.09 |
10:42 |
-93.51 |
26.83 |
-13.91 |
10:41 |
-93.51 |
26.83 |
-15.03 |
10:40 |
-93.51 |
26.83 |
-16.49 |
10:39 |
-93.51 |
28.74 |
-17.19 |
10:38 |
-93.51 |
32.22 |
-16.80 |
10:37 |
-93.51 |
32.17 |
-16.21 |
10:36 |
-93.51 |
32.17 |
-16.63 |
10:35 |
-65.12 |
45.12 |
-13.84 |
10:34 |
-65.12 |
45.12 |
-12.75 |
10:33 |
-65.12 |
42.76 |
-12.90 |
10:32 |
-65.12 |
44.40 |
-6.68 |
10:31 |
-65.12 |
42.06 |
-5.58 |
10:30 |
-65.12 |
42.06 |
-3.90 |
10:29 |
-65.12 |
38.09 |
-1.32 |
10:28 |
-65.12 |
40.76 |
-1.34 |
10:27 |
-65.12 |
47.62 |
-1.42 |
10:26 |
-65.12 |
50.49 |
-2.81 |
10:25 |
-65.12 |
50.49 |
-4.90 |
10:24 |
-65.12 |
55.99 |
-3.38 |
10:23 |
-76.91 |
54.82 |
-3.65 |
10:22 |
-92.83 |
56.40 |
-0.36 |
10:21 |
-77.34 |
55.21 |
-1.39 |
10:20 |
-77.34 |
50.85 |
-2.74 |
10:19 |
-77.34 |
52.34 |
-2.89 |
10:18 |
-65.10 |
49.57 |
-4.61 |
10:17 |
-65.10 |
41.67 |
-5.23 |
10:16 |
-65.10 |
38.75 |
-6.52 |
10:15 |
-65.10 |
38.75 |
-6.56 |
10:14 |
-65.10 |
38.75 |
-7.50 |
10:13 |
-76.68 |
38.75 |
-6.72 |
10:12 |
-76.68 |
39.91 |
-5.89 |
10:11 |
-76.68 |
43.65 |
-6.62 |
10:10 |
-84.27 |
51.09 |
-7.77 |
10:09 |
-84.27 |
38.32 |
-9.46 |
10:08 |
-84.27 |
36.86 |
-10.09 |
10:07 |
-76.91 |
34.45 |
-10.15 |
10:06 |
-76.91 |
30.25 |
-9.40 |
10:05 |
-52.84 |
24.40 |
-9.28 |
10:04 |
-43.56 |
24.40 |
-9.62 |
10:03 |
-43.56 |
26.22 |
-7.94 |
10:02 |
-43.56 |
23.88 |
-9.28 |
10:01 |
-43.56 |
23.88 |
-9.65 |
10:00 |
-43.56 |
22.07 |
-9.39 |
09:59 |
-43.56 |
25.02 |
-7.53 |
09:58 |
-3.78 |
26.42 |
-2.69 |
09:57 |
-3.78 |
28.14 |
0.49 |
09:56 |
-3.78 |
28.14 |
0.92 |
09:55 |
-3.78 |
24.27 |
1.85 |
09:54 |
-3.78 |
29.09 |
3.01 |
09:53 |
-3.78 |
30.17 |
2.81 |
09:52 |
-24.12 |
25.38 |
3.32 |
09:51 |
-12.42 |
26.06 |
4.39 |
09:50 |
-12.42 |
29.13 |
10.46 |
09:49 |
-12.42 |
24.36 |
12.07 |
09:48 |
-32.79 |
12.73 |
12.16 |
09:47 |
-44.49 |
9.00 |
12.98 |
09:46 |
-49.23 |
9.00 |
11.92 |
09:45 |
-49.23 |
6.93 |
11.20 |
09:44 |
-77.00 |
16.96 |
17.61 |
09:43 |
-77.00 |
15.62 |
16.41 |
09:42 |
-90.49 |
12.74 |
15.31 |
09:41 |
-23.32 |
37.41 |
4.90 |
09:40 |
-23.32 |
37.97 |
4.07 |
09:39 |
-16.06 |
44.35 |
2.38 |
09:38 |
-23.43 |
44.34 |
-2.00 |
09:37 |
-23.43 |
39.47 |
-3.11 |
09:36 |
-23.43 |
49.19 |
-5.39 |
09:35 |
-33.09 |
32.76 |
-9.55 |
09:34 |
-41.21 |
14.82 |
-9.73 |
09:33 |
75.65 |
3.74 |
-12.33 |
09:32 |
75.65 |
2.71 |
-8.54 |
09:31 |
30.66 |
-18.84 |
-12.38 |
09:30 |
0.00 |
-3.61 |
-1.17 |
|
大单资金:-265.99万元 |
成交额占比:-7.99% |
中单资金:-136.42万元 |
成交额占比:-4.10% |
小单资金:-153.76万元 |
成交额占比:-4.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240627 |
1.15 |
-4.17% |
-556.17 |
722.00 |
-265.99 |
-7.99% |
-136.42 |
-4.10% |
-153.76 |
-4.62% |
20240626 |
1.20 |
8.11% |
1718.18 |
391.26 |
1322.77 |
28.91% |
245.18 |
5.36% |
150.23 |
3.28% |
20240625 |
1.11 |
-1.77% |
-630.99 |
-1000.41 |
-247.43 |
-6.83% |
-318.09 |
-8.78% |
-65.47 |
-1.81% |
20240624 |
1.13 |
-8.13% |
-1669.48 |
-531.91 |
-598.54 |
-9.78% |
-429.91 |
-7.03% |
-641.03 |
-10.48% |
20240621 |
1.23 |
8.85% |
969.05 |
-329.22 |
511.19 |
6.85% |
530.43 |
7.11% |
-72.57 |
-0.97% |
20240620 |
1.13 |
-5.83% |
-1057.96 |
-637.70 |
-596.73 |
-17.95% |
-325.47 |
-9.79% |
-135.76 |
-4.08% |
20240619 |
1.20 |
0.00% |
-123.12 |
-1299.90 |
-68.90 |
-3.21% |
-68.89 |
-3.21% |
14.67 |
0.68% |
20240618 |
1.20 |
3.45% |
396.83 |
-577.22 |
221.07 |
7.65% |
11.99 |
0.41% |
163.77 |
5.67% |
20240617 |
1.16 |
-2.52% |
-431.65 |
-1310.18 |
-395.85 |
-11.23% |
-231.80 |
-6.58% |
196.00 |
5.56% |
20240614 |
1.19 |
0.85% |
159.43 |
238.23 |
202.71 |
4.07% |
173.37 |
3.48% |
-216.65 |
-4.35% |
20240613 |
1.18 |
-5.60% |
-1538.48 |
-296.14 |
-1258.93 |
-19.09% |
-398.78 |
-6.05% |
119.23 |
1.81% |
20240612 |
1.25 |
2.46% |
836.10 |
1153.83 |
653.78 |
7.43% |
11.50 |
0.13% |
170.82 |
1.94% |
20240611 |
1.22 |
-2.40% |
-904.02 |
-652.12 |
-511.89 |
-4.21% |
-226.69 |
-1.87% |
-165.44 |
-1.36% |
20240607 |
1.25 |
20.19% |
962.45 |
-700.63 |
1152.56 |
12.33% |
-47.41 |
-0.51% |
-142.70 |
-1.53% |
20240606 |
1.04 |
-10.34% |
-843.66 |
-2081.99 |
-331.66 |
-5.44% |
-385.66 |
-6.33% |
-126.34 |
-2.07% |
20240605 |
1.16 |
-7.94% |
298.66 |
-2057.22 |
191.04 |
2.87% |
72.54 |
1.09% |
35.08 |
0.53% |
20240604 |
1.26 |
-7.35% |
-889.06 |
-2424.92 |
-1152.17 |
-20.95% |
71.08 |
1.29% |
192.03 |
3.49% |
20240603 |
1.36 |
-3.55% |
-939.16 |
-1481.68 |
-560.40 |
-15.12% |
-355.01 |
-9.58% |
-23.75 |
-0.64% |
20240531 |
1.41 |
0.71% |
185.39 |
-1446.87 |
-228.80 |
-9.54% |
269.93 |
11.25% |
144.26 |
6.01% |
20240530 |
1.40 |
-2.78% |
-413.62 |
-1464.75 |
-306.89 |
-12.98% |
-47.89 |
-2.03% |
-58.84 |
-2.49% |
20240529 |
1.44 |
-0.69% |
-131.25 |
-2141.00 |
-176.66 |
-7.61% |
-80.87 |
-3.48% |
126.28 |
5.44% |
20240528 |
1.45 |
-2.03% |
-325.80 |
-2046.53 |
-208.93 |
-8.34% |
-54.32 |
-2.17% |
-62.55 |
-2.50% |
20240527 |
1.48 |
-3.27% |
-494.45 |
-2414.19 |
-525.59 |
-16.00% |
19.99 |
0.61% |
11.15 |
0.34% |
20240524 |
1.53 |
-0.65% |
-452.60 |
-2578.11 |
-246.68 |
-12.08% |
-215.58 |
-10.56% |
9.66 |
0.47% |
20240523 |
1.54 |
-3.14% |
-1218.52 |
-2845.89 |
-983.14 |
-25.62% |
-370.23 |
-9.65% |
134.85 |
3.51% |
20240522 |
1.59 |
0.63% |
-57.57 |
-2410.14 |
-82.19 |
-2.51% |
-154.29 |
-4.70% |
178.91 |
5.45% |
20240521 |
1.58 |
-1.86% |
-897.35 |
-2613.36 |
-576.59 |
-17.26% |
-332.71 |
-9.96% |
11.95 |
0.36% |
20240520 |
1.61 |
-1.23% |
-954.13 |
-1883.90 |
-689.51 |
-17.85% |
-254.22 |
-6.58% |
-10.40 |
-0.27% |
20240517 |
1.63 |
1.24% |
-280.49 |
-1806.71 |
-514.46 |
-13.97% |
-72.00 |
-1.96% |
305.97 |
8.31% |
20240516 |
1.61 |
2.55% |
144.09 |
-1549.33 |
-547.39 |
-10.25% |
428.35 |
8.02% |
263.13 |
4.93% |
300198纳川股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300198纳川股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300198纳川股份 小单资金流向:成交单小于1万股或5万元。
如何看纳川股份[300198]资金流向的流入和流出呢?什么是纳川股份[300198]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
纳川股份[300198]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对纳川股份[300198]资金流向的计算方法不同,所以数据会有不一致的情况。
|