| 300193佳士科技 今日实时资金流向 |
| 15:00 |
-290.42 |
-357.60 |
0.00 |
| 14:59 |
-290.42 |
-342.24 |
0.00 |
| 14:58 |
-290.42 |
-342.24 |
0.00 |
| 14:57 |
-290.42 |
-342.24 |
0.00 |
| 14:56 |
-290.42 |
-375.06 |
0.00 |
| 14:55 |
-290.42 |
-368.56 |
0.00 |
| 14:54 |
-290.42 |
-368.56 |
0.00 |
| 14:53 |
-290.42 |
-368.56 |
0.00 |
| 14:52 |
-290.42 |
-395.32 |
0.00 |
| 14:51 |
-290.42 |
-395.32 |
0.00 |
| 14:50 |
-315.76 |
-375.54 |
0.00 |
| 14:49 |
-315.76 |
-375.54 |
0.00 |
| 14:48 |
-315.76 |
-375.54 |
0.00 |
| 14:47 |
-315.76 |
-367.52 |
0.00 |
| 14:46 |
-315.76 |
-367.52 |
0.00 |
| 14:45 |
-315.76 |
-367.52 |
0.00 |
| 14:44 |
-315.76 |
-368.33 |
0.00 |
| 14:43 |
-293.48 |
-368.33 |
0.00 |
| 14:42 |
-293.48 |
-368.33 |
0.00 |
| 14:41 |
-293.48 |
-368.33 |
0.00 |
| 14:40 |
-240.73 |
-368.33 |
0.00 |
| 14:39 |
-240.73 |
-359.42 |
0.00 |
| 14:38 |
-240.73 |
-368.34 |
0.00 |
| 14:37 |
-263.30 |
-368.34 |
0.00 |
| 14:36 |
-263.30 |
-368.34 |
0.00 |
| 14:35 |
-263.30 |
-356.31 |
0.00 |
| 14:34 |
-263.30 |
-347.93 |
0.00 |
| 14:33 |
-263.30 |
-347.93 |
0.00 |
| 14:32 |
-292.50 |
-348.83 |
0.00 |
| 14:31 |
-292.50 |
-357.57 |
0.00 |
| 14:30 |
-292.50 |
-362.65 |
0.00 |
| 14:29 |
-292.50 |
-362.65 |
0.00 |
| 14:28 |
-292.50 |
-362.65 |
0.00 |
| 14:27 |
-329.30 |
-362.65 |
0.00 |
| 14:26 |
-329.30 |
-362.65 |
0.00 |
| 14:25 |
-329.30 |
-362.65 |
0.00 |
| 14:24 |
-329.30 |
-362.65 |
0.00 |
| 14:23 |
-329.30 |
-355.80 |
0.00 |
| 14:22 |
-329.30 |
-427.45 |
0.00 |
| 14:21 |
-329.30 |
-427.45 |
0.00 |
| 14:20 |
-329.30 |
-427.45 |
0.00 |
| 14:19 |
-329.30 |
-427.45 |
0.00 |
| 14:18 |
-329.30 |
-427.45 |
0.00 |
| 14:17 |
-329.30 |
-427.45 |
0.00 |
| 14:16 |
-329.30 |
-427.45 |
0.00 |
| 14:15 |
-329.30 |
-427.45 |
0.00 |
| 14:14 |
-329.30 |
-427.45 |
0.00 |
| 14:13 |
-329.30 |
-434.12 |
0.00 |
| 14:12 |
-329.30 |
-428.61 |
0.00 |
| 14:11 |
-329.30 |
-428.61 |
0.00 |
| 14:10 |
-329.30 |
-428.61 |
0.00 |
| 14:09 |
-329.30 |
-428.61 |
0.00 |
| 14:08 |
-329.30 |
-428.61 |
0.00 |
| 14:07 |
-329.30 |
-423.27 |
0.00 |
| 14:06 |
-329.30 |
-405.49 |
0.00 |
| 14:05 |
-329.30 |
-423.56 |
0.00 |
| 14:04 |
-329.30 |
-423.56 |
0.00 |
| 14:03 |
-329.30 |
-423.56 |
0.00 |
| 14:02 |
-329.30 |
-423.56 |
0.00 |
| 14:01 |
-329.30 |
-410.22 |
0.00 |
| 14:00 |
-329.30 |
-410.22 |
0.00 |
| 13:59 |
-329.30 |
-410.22 |
0.00 |
| 13:58 |
-329.30 |
-421.26 |
0.00 |
| 13:57 |
-329.30 |
-421.26 |
0.00 |
| 13:56 |
-329.30 |
-430.16 |
0.00 |
| 13:55 |
-329.30 |
-439.05 |
0.00 |
| 13:54 |
-329.30 |
-439.05 |
0.00 |
| 13:53 |
-329.30 |
-439.05 |
0.00 |
| 13:52 |
-329.30 |
-439.05 |
0.00 |
| 13:51 |
-329.30 |
-453.90 |
0.00 |
| 13:50 |
-329.30 |
-453.90 |
0.00 |
| 13:49 |
-280.49 |
-424.11 |
0.00 |
| 13:48 |
-244.93 |
-424.11 |
0.00 |
| 13:47 |
-244.93 |
-415.22 |
0.00 |
| 13:46 |
-244.93 |
-415.22 |
0.00 |
| 13:45 |
-244.93 |
-424.12 |
0.00 |
| 13:44 |
-244.93 |
-424.12 |
0.00 |
| 13:43 |
-244.93 |
-424.12 |
0.00 |
| 13:42 |
-244.93 |
-424.12 |
0.00 |
| 13:41 |
-244.93 |
-415.76 |
0.00 |
| 13:40 |
-244.93 |
-422.26 |
0.00 |
| 13:39 |
-267.99 |
-431.16 |
0.00 |
| 13:38 |
-267.99 |
-431.16 |
0.00 |
| 13:37 |
-267.99 |
-431.16 |
0.00 |
| 13:36 |
-267.99 |
-440.05 |
0.00 |
| 13:35 |
-267.99 |
-440.05 |
0.00 |
| 13:34 |
-267.99 |
-430.10 |
0.00 |
| 13:33 |
-267.99 |
-419.61 |
0.00 |
| 13:32 |
-267.99 |
-419.61 |
0.00 |
| 13:31 |
-267.99 |
-419.61 |
0.00 |
| 13:30 |
-267.99 |
-419.61 |
0.00 |
| 13:29 |
-267.99 |
-419.61 |
0.00 |
| 13:28 |
-267.99 |
-414.28 |
0.00 |
| 13:27 |
-267.99 |
-414.28 |
0.00 |
| 13:26 |
-267.99 |
-394.36 |
0.00 |
| 13:25 |
-267.99 |
-394.36 |
0.00 |
| 13:24 |
-267.99 |
-383.78 |
0.00 |
| 13:23 |
-267.99 |
-383.78 |
0.00 |
| 13:22 |
-267.99 |
-383.78 |
0.00 |
| 13:21 |
-267.99 |
-383.78 |
0.00 |
| 13:20 |
-267.99 |
-364.20 |
0.00 |
| 13:19 |
-267.99 |
-348.08 |
0.00 |
| 13:18 |
-267.99 |
-348.08 |
0.00 |
| 13:17 |
-267.99 |
-348.08 |
0.00 |
| 13:16 |
-267.99 |
-348.08 |
0.00 |
| 13:15 |
-267.99 |
-348.08 |
0.00 |
| 13:14 |
-267.99 |
-348.08 |
0.00 |
| 13:13 |
-267.99 |
-348.08 |
0.00 |
| 13:12 |
-267.99 |
-348.08 |
0.00 |
| 13:11 |
-267.99 |
-353.60 |
0.00 |
| 13:10 |
-267.99 |
-353.60 |
0.00 |
| 13:09 |
-247.63 |
-353.60 |
0.00 |
| 13:08 |
-247.63 |
-353.60 |
0.00 |
| 13:07 |
-247.63 |
-359.56 |
0.00 |
| 13:06 |
-247.63 |
-365.53 |
0.00 |
| 13:05 |
-159.62 |
-356.64 |
0.00 |
| 13:04 |
-159.62 |
-356.64 |
0.00 |
| 13:03 |
-159.62 |
-348.89 |
0.00 |
| 13:02 |
-159.62 |
-290.96 |
0.00 |
| 13:01 |
-159.62 |
-253.71 |
0.00 |
| 11:30 |
-159.62 |
-248.10 |
0.00 |
| 11:29 |
-159.62 |
-248.10 |
0.00 |
| 11:28 |
-159.62 |
-234.64 |
0.00 |
| 11:27 |
-159.62 |
-234.64 |
0.00 |
| 11:26 |
-159.62 |
-234.64 |
0.00 |
| 11:25 |
-132.41 |
-234.64 |
0.00 |
| 11:24 |
-132.41 |
-234.64 |
0.00 |
| 11:23 |
-132.41 |
-234.64 |
0.00 |
| 11:22 |
-132.41 |
-241.88 |
0.00 |
| 11:21 |
-132.41 |
-230.00 |
0.00 |
| 11:20 |
-132.41 |
-230.00 |
0.00 |
| 11:19 |
-132.41 |
-230.00 |
0.00 |
| 11:18 |
-132.41 |
-230.00 |
0.00 |
| 11:17 |
-132.41 |
-221.07 |
0.00 |
| 11:16 |
-132.41 |
-252.31 |
0.00 |
| 11:15 |
-132.41 |
-245.99 |
0.00 |
| 11:14 |
-132.41 |
-245.99 |
0.00 |
| 11:13 |
-132.41 |
-237.15 |
0.00 |
| 11:12 |
-132.41 |
-237.15 |
0.00 |
| 11:11 |
-132.41 |
-237.15 |
0.00 |
| 11:10 |
-132.41 |
-237.15 |
0.00 |
| 11:09 |
-132.41 |
-237.15 |
0.00 |
| 11:08 |
-132.41 |
-264.90 |
0.00 |
| 11:07 |
-132.41 |
-264.90 |
0.00 |
| 11:06 |
-94.81 |
-264.90 |
0.00 |
| 11:05 |
-94.81 |
-271.33 |
0.00 |
| 11:04 |
-94.81 |
-276.68 |
0.00 |
| 11:03 |
-94.81 |
-269.81 |
0.00 |
| 11:02 |
-119.07 |
-269.81 |
0.00 |
| 11:01 |
-119.07 |
-269.81 |
0.00 |
| 11:00 |
-119.07 |
-295.68 |
0.00 |
| 10:59 |
-119.07 |
-295.68 |
0.00 |
| 10:58 |
-119.07 |
-295.68 |
0.00 |
| 10:57 |
-119.07 |
-295.68 |
0.00 |
| 10:56 |
-119.07 |
-295.68 |
0.00 |
| 10:55 |
-195.08 |
-295.68 |
0.00 |
| 10:54 |
-195.08 |
-295.68 |
0.00 |
| 10:53 |
-195.08 |
-301.74 |
0.00 |
| 10:52 |
-195.08 |
-283.49 |
0.00 |
| 10:51 |
-195.08 |
-283.49 |
0.00 |
| 10:50 |
-175.05 |
-283.49 |
0.00 |
| 10:49 |
-175.05 |
-283.49 |
0.00 |
| 10:48 |
-137.58 |
-256.35 |
0.00 |
| 10:47 |
-137.58 |
-256.35 |
0.00 |
| 10:46 |
-137.58 |
-256.35 |
0.00 |
| 10:45 |
-137.58 |
-256.35 |
0.00 |
| 10:44 |
-137.58 |
-256.35 |
0.00 |
| 10:43 |
-137.58 |
-256.35 |
0.00 |
| 10:42 |
-137.58 |
-256.35 |
0.00 |
| 10:41 |
-137.58 |
-256.35 |
0.00 |
| 10:40 |
-137.58 |
-256.35 |
0.00 |
| 10:39 |
-137.58 |
-256.35 |
0.00 |
| 10:38 |
-137.58 |
-256.35 |
0.00 |
| 10:37 |
-137.58 |
-256.35 |
0.00 |
| 10:36 |
-137.58 |
-256.35 |
0.00 |
| 10:35 |
-137.58 |
-256.35 |
0.00 |
| 10:34 |
-137.58 |
-256.35 |
0.00 |
| 10:33 |
-165.29 |
-205.19 |
0.00 |
| 10:32 |
-165.29 |
-205.19 |
0.00 |
| 10:31 |
-165.29 |
-221.48 |
0.00 |
| 10:30 |
-165.29 |
-221.48 |
0.00 |
| 10:29 |
-165.29 |
-230.46 |
0.00 |
| 10:28 |
-99.68 |
-239.36 |
0.00 |
| 10:27 |
-99.68 |
-239.36 |
0.00 |
| 10:26 |
-99.68 |
-239.36 |
0.00 |
| 10:25 |
-99.68 |
-218.62 |
0.00 |
| 10:24 |
-99.68 |
-218.62 |
0.00 |
| 10:23 |
-99.68 |
-218.62 |
0.00 |
| 10:22 |
-99.68 |
-218.62 |
0.00 |
| 10:21 |
-99.68 |
-218.62 |
0.00 |
| 10:20 |
-99.68 |
-227.53 |
0.00 |
| 10:19 |
-99.68 |
-227.53 |
0.00 |
| 10:18 |
-99.68 |
-218.63 |
0.00 |
| 10:17 |
-99.68 |
-209.11 |
0.00 |
| 10:16 |
-99.68 |
-209.11 |
0.00 |
| 10:15 |
-99.68 |
-209.11 |
0.00 |
| 10:14 |
-99.68 |
-209.11 |
0.00 |
| 10:13 |
-99.68 |
-200.21 |
0.00 |
| 10:12 |
-99.68 |
-207.52 |
0.00 |
| 10:11 |
-99.68 |
-213.21 |
0.00 |
| 10:10 |
-99.68 |
-213.21 |
0.00 |
| 10:09 |
-60.12 |
-205.38 |
0.00 |
| 10:08 |
-60.12 |
-197.82 |
0.00 |
| 10:07 |
-60.12 |
-189.81 |
0.00 |
| 10:06 |
-60.12 |
-180.91 |
0.00 |
| 10:05 |
-60.12 |
-180.91 |
0.00 |
| 10:04 |
-60.12 |
-180.91 |
0.00 |
| 10:03 |
-60.12 |
-187.41 |
0.00 |
| 10:02 |
-60.12 |
-187.41 |
0.00 |
| 10:01 |
-60.12 |
-176.27 |
0.00 |
| 10:00 |
-60.12 |
-160.95 |
0.00 |
| 09:59 |
-60.12 |
-160.95 |
0.00 |
| 09:58 |
-60.12 |
-160.95 |
0.00 |
| 09:57 |
-60.12 |
-152.38 |
0.00 |
| 09:56 |
-87.57 |
-173.86 |
0.00 |
| 09:55 |
-87.57 |
-173.86 |
0.00 |
| 09:54 |
-87.57 |
-182.77 |
0.00 |
| 09:53 |
-87.57 |
-189.81 |
0.00 |
| 09:52 |
-87.57 |
-176.37 |
0.00 |
| 09:51 |
-87.57 |
-170.49 |
0.00 |
| 09:50 |
-87.57 |
-157.14 |
0.00 |
| 09:49 |
-112.87 |
-166.49 |
0.00 |
| 09:48 |
-112.87 |
-166.49 |
0.00 |
| 09:47 |
-112.87 |
-166.49 |
0.00 |
| 09:46 |
-112.87 |
-166.49 |
0.00 |
| 09:45 |
-112.87 |
-175.39 |
0.00 |
| 09:44 |
-112.87 |
-175.39 |
0.00 |
| 09:43 |
-112.87 |
-175.39 |
0.00 |
| 09:42 |
-112.87 |
-181.54 |
0.00 |
| 09:41 |
-68.45 |
-187.41 |
0.00 |
| 09:40 |
-92.72 |
-187.41 |
0.00 |
| 09:39 |
-59.03 |
-171.51 |
0.00 |
| 09:38 |
-59.03 |
-156.22 |
0.00 |
| 09:37 |
-59.03 |
-120.11 |
0.00 |
| 09:36 |
-59.03 |
-121.46 |
0.00 |
| 09:35 |
-88.93 |
-92.00 |
0.00 |
| 09:34 |
-44.50 |
-82.13 |
0.00 |
| 09:33 |
0.00 |
-75.01 |
0.00 |
| 09:32 |
0.00 |
-66.12 |
0.00 |
| 09:31 |
0.00 |
-50.18 |
0.00 |
| 09:30 |
0.00 |
-6.89 |
0.00 |
|
| 大单资金：-290.42万元 |
成交额占比：-6.54% |
| 中单资金：-357.60万元 |
成交额占比：-8.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
8.91 |
-0.56% |
-882.19 |
-945.92 |
-290.42 |
-6.54% |
-357.60 |
-8.05% |
-234.17 |
-5.27% |
| 20250605 |
8.96 |
0.67% |
681.41 |
-765.32 |
119.48 |
2.34% |
488.87 |
9.58% |
73.06 |
1.43% |
| 20250604 |
8.90 |
0.68% |
212.68 |
-1308.38 |
-68.30 |
-1.50% |
-78.37 |
-1.73% |
359.35 |
7.92% |
| 20250603 |
8.84 |
0.57% |
-43.10 |
-2135.92 |
180.32 |
4.19% |
-143.29 |
-3.33% |
-80.13 |
-1.86% |
| 20250530 |
8.79 |
-2.01% |
-2661.71 |
-3206.78 |
-887.00 |
-12.47% |
-592.69 |
-8.33% |
-1182.02 |
-16.62% |
| 20250529 |
8.97 |
1.47% |
420.08 |
-2596.08 |
-109.82 |
-1.70% |
228.85 |
3.55% |
301.05 |
4.67% |
| 20250528 |
8.84 |
-0.11% |
-929.41 |
-1296.02 |
-423.58 |
-7.63% |
-230.70 |
-4.16% |
-275.13 |
-4.96% |
| 20250527 |
8.85 |
-0.45% |
-973.66 |
-1843.70 |
-895.84 |
-13.49% |
-208.11 |
-3.13% |
130.29 |
1.96% |
| 20250526 |
8.89 |
-1.88% |
-172.70 |
-906.80 |
-890.54 |
-6.20% |
-229.82 |
-1.60% |
947.66 |
6.60% |
| 20250523 |
9.06 |
-1.74% |
-1923.22 |
-607.62 |
-276.30 |
-2.18% |
-1002.27 |
-7.90% |
-644.65 |
-5.08% |
| 20250522 |
9.22 |
-0.43% |
-254.35 |
-708.09 |
1190.24 |
5.90% |
652.50 |
3.24% |
-2097.09 |
-10.40% |
| 20250521 |
9.26 |
-1.59% |
-2903.30 |
-2505.95 |
-971.26 |
-11.16% |
-646.60 |
-7.43% |
-1285.44 |
-14.77% |
| 20250520 |
9.41 |
0.86% |
181.81 |
-2074.82 |
41.06 |
0.56% |
392.26 |
5.34% |
-251.51 |
-3.43% |
| 20250519 |
9.33 |
-0.53% |
-1437.42 |
-2846.29 |
-591.36 |
-5.89% |
-281.67 |
-2.80% |
-564.39 |
-5.62% |
| 20250516 |
9.38 |
0.00% |
-129.19 |
-2361.42 |
-376.77 |
-4.59% |
39.02 |
0.48% |
208.56 |
2.54% |
| 20250515 |
9.38 |
-2.09% |
-1635.76 |
-2510.28 |
-607.62 |
-7.87% |
-396.41 |
-5.14% |
-631.73 |
-8.19% |
| 20250514 |
9.58 |
-0.73% |
-1937.35 |
-1891.02 |
-540.13 |
-6.64% |
-557.80 |
-6.86% |
-839.42 |
-10.32% |
| 20250513 |
9.65 |
0.21% |
-2621.19 |
-1394.93 |
-730.41 |
-6.64% |
-465.04 |
-4.23% |
-1425.74 |
-12.96% |
| 20250512 |
9.63 |
1.16% |
591.51 |
-353.25 |
-106.49 |
-0.84% |
331.17 |
2.60% |
366.83 |
2.88% |
| 20250509 |
9.52 |
-2.56% |
-1561.90 |
-313.99 |
-525.63 |
-5.66% |
-597.32 |
-6.43% |
-438.95 |
-4.72% |
| 20250508 |
9.77 |
1.45% |
668.35 |
-11.74 |
11.64 |
0.11% |
500.50 |
4.55% |
156.21 |
1.42% |
| 20250507 |
9.63 |
1.69% |
-546.11 |
-1853.85 |
-44.04 |
-0.26% |
-230.43 |
-1.37% |
-271.64 |
-1.61% |
| 20250506 |
9.47 |
3.38% |
1388.85 |
-1817.99 |
311.27 |
2.86% |
450.83 |
4.14% |
626.75 |
5.76% |
| 20250430 |
9.16 |
1.33% |
602.87 |
-2163.47 |
-67.23 |
-0.69% |
146.94 |
1.50% |
523.16 |
5.34% |
| 20250429 |
9.04 |
0.22% |
-687.44 |
-668.85 |
-223.38 |
-2.57% |
168.90 |
1.94% |
-632.96 |
-7.27% |
| 20250428 |
9.02 |
-5.65% |
-3093.76 |
499.20 |
-1830.47 |
-8.72% |
122.94 |
0.59% |
-1386.23 |
-6.60% |
| 20250425 |
9.56 |
0.53% |
-15.61 |
2670.65 |
-8.18 |
-0.08% |
3.82 |
0.04% |
-11.25 |
-0.11% |
| 20250424 |
9.51 |
-1.25% |
-803.07 |
1708.65 |
-34.21 |
-0.27% |
-1055.91 |
-8.47% |
287.05 |
2.30% |
| 20250423 |
9.63 |
4.22% |
2980.40 |
1400.28 |
1427.39 |
7.31% |
159.07 |
0.81% |
1393.94 |
7.14% |
| 20250422 |
9.24 |
0.11% |
1542.87 |
-1483.93 |
944.67 |
9.08% |
81.41 |
0.78% |
516.79 |
4.97% |
300193佳士科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300193佳士科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300193佳士科技 小单资金流向：成交单小于1万股或5万元。
如何看佳士科技[300193]资金流向的流入和流出呢？什么是佳士科技[300193]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳士科技[300193]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佳士科技[300193]资金流向的计算方法不同，所以数据会有不一致的情况。
|
