300192科德教育 今日实时资金流向 |
15:00 |
-2565.82 |
-2597.47 |
0.00 |
14:59 |
-2666.40 |
-2583.91 |
0.00 |
14:58 |
-2666.40 |
-2583.91 |
0.00 |
14:57 |
-2666.40 |
-2578.49 |
0.00 |
14:56 |
-2698.37 |
-2581.92 |
0.00 |
14:55 |
-2702.01 |
-2610.29 |
0.00 |
14:54 |
-2701.67 |
-2595.49 |
0.00 |
14:53 |
-2701.67 |
-2594.60 |
0.00 |
14:52 |
-2769.18 |
-2607.05 |
0.00 |
14:51 |
-2769.18 |
-2614.82 |
0.00 |
14:50 |
-2774.08 |
-2627.83 |
0.00 |
14:49 |
-2859.06 |
-2639.19 |
0.00 |
14:48 |
-2859.06 |
-2566.65 |
0.00 |
14:47 |
-2859.06 |
-2554.21 |
0.00 |
14:46 |
-2859.06 |
-2566.85 |
0.00 |
14:45 |
-2859.06 |
-2528.57 |
0.00 |
14:44 |
-2794.56 |
-2487.91 |
0.00 |
14:43 |
-2743.03 |
-2487.92 |
0.00 |
14:42 |
-2764.93 |
-2465.85 |
0.00 |
14:41 |
-2764.93 |
-2447.76 |
0.00 |
14:40 |
-2625.01 |
-2407.03 |
0.00 |
14:39 |
-2625.01 |
-2388.91 |
0.00 |
14:38 |
-2599.64 |
-2368.79 |
0.00 |
14:37 |
-2599.64 |
-2374.79 |
0.00 |
14:36 |
-2575.36 |
-2374.79 |
0.00 |
14:35 |
-2555.06 |
-2334.92 |
0.00 |
14:34 |
-2555.06 |
-2314.80 |
0.00 |
14:33 |
-2555.06 |
-2319.88 |
0.00 |
14:32 |
-2555.06 |
-2356.85 |
0.00 |
14:31 |
-2465.64 |
-2319.04 |
0.00 |
14:30 |
-2465.64 |
-2281.92 |
0.00 |
14:29 |
-2413.10 |
-2299.50 |
0.00 |
14:28 |
-2355.11 |
-2281.20 |
0.00 |
14:27 |
-2314.68 |
-2254.02 |
0.00 |
14:26 |
-2269.88 |
-2218.10 |
0.00 |
14:25 |
-2269.88 |
-2199.96 |
0.00 |
14:24 |
-2269.88 |
-2200.86 |
0.00 |
14:23 |
-2269.88 |
-2170.03 |
0.00 |
14:22 |
-2269.88 |
-2184.19 |
0.00 |
14:21 |
-2269.88 |
-2178.75 |
0.00 |
14:20 |
-2238.51 |
-2163.87 |
0.00 |
14:19 |
-2238.51 |
-2158.24 |
0.00 |
14:18 |
-2238.51 |
-2131.59 |
0.00 |
14:17 |
-2238.51 |
-2096.96 |
0.00 |
14:16 |
-2238.51 |
-2074.27 |
0.00 |
14:15 |
-2238.51 |
-2063.38 |
0.00 |
14:14 |
-2238.51 |
-2063.38 |
0.00 |
14:13 |
-2238.51 |
-2041.41 |
0.00 |
14:12 |
-2237.44 |
-2041.41 |
0.00 |
14:11 |
-2237.44 |
-2015.44 |
0.00 |
14:10 |
-2237.44 |
-2023.44 |
0.00 |
14:09 |
-2237.44 |
-1963.29 |
0.00 |
14:08 |
-2237.44 |
-1949.65 |
0.00 |
14:07 |
-2237.44 |
-1948.02 |
0.00 |
14:06 |
-2237.44 |
-1940.75 |
0.00 |
14:05 |
-2237.44 |
-1933.47 |
0.00 |
14:04 |
-2199.38 |
-1901.25 |
0.00 |
14:03 |
-2199.38 |
-1879.95 |
0.00 |
14:02 |
-2199.38 |
-1853.91 |
0.00 |
14:01 |
-2142.02 |
-1870.85 |
0.00 |
14:00 |
-2164.23 |
-1902.50 |
0.00 |
13:59 |
-2164.23 |
-1897.23 |
0.00 |
13:58 |
-2164.23 |
-1891.23 |
0.00 |
13:57 |
-2164.23 |
-1876.87 |
0.00 |
13:56 |
-2192.56 |
-1871.06 |
0.00 |
13:55 |
-2192.56 |
-1875.07 |
0.00 |
13:54 |
-2192.56 |
-1872.53 |
0.00 |
13:53 |
-2308.49 |
-1874.18 |
0.00 |
13:52 |
-2308.49 |
-1874.55 |
0.00 |
13:51 |
-2308.49 |
-1858.23 |
0.00 |
13:50 |
-2308.49 |
-1852.61 |
0.00 |
13:49 |
-2274.11 |
-1865.05 |
0.00 |
13:48 |
-2298.80 |
-1865.05 |
0.00 |
13:47 |
-2298.80 |
-1865.05 |
0.00 |
13:46 |
-2323.83 |
-1869.95 |
0.00 |
13:45 |
-2323.83 |
-1877.57 |
0.00 |
13:44 |
-2323.83 |
-1877.57 |
0.00 |
13:43 |
-2323.83 |
-1840.08 |
0.00 |
13:42 |
-2234.15 |
-1795.67 |
0.00 |
13:41 |
-2137.83 |
-1785.16 |
0.00 |
13:40 |
-1976.49 |
-1762.84 |
0.00 |
13:39 |
-1915.11 |
-1756.30 |
0.00 |
13:38 |
-1915.11 |
-1768.66 |
0.00 |
13:37 |
-1860.81 |
-1764.67 |
0.00 |
13:36 |
-1860.81 |
-1749.77 |
0.00 |
13:35 |
-1860.81 |
-1733.41 |
0.00 |
13:34 |
-1840.28 |
-1727.96 |
0.00 |
13:33 |
-1840.28 |
-1724.15 |
0.00 |
13:32 |
-1840.28 |
-1715.06 |
0.00 |
13:31 |
-1789.81 |
-1715.06 |
0.00 |
13:30 |
-1789.81 |
-1704.16 |
0.00 |
13:29 |
-1789.81 |
-1683.44 |
0.00 |
13:28 |
-1789.81 |
-1683.44 |
0.00 |
13:27 |
-1789.81 |
-1669.80 |
0.00 |
13:26 |
-1789.81 |
-1669.81 |
0.00 |
13:25 |
-1789.81 |
-1662.55 |
0.00 |
13:24 |
-1757.49 |
-1662.55 |
0.00 |
13:23 |
-1757.49 |
-1668.00 |
0.00 |
13:22 |
-1736.05 |
-1667.46 |
0.00 |
13:21 |
-1736.05 |
-1681.64 |
0.00 |
13:20 |
-1736.05 |
-1681.64 |
0.00 |
13:19 |
-1639.86 |
-1668.39 |
0.00 |
13:18 |
-1612.64 |
-1636.45 |
0.00 |
13:17 |
-1369.46 |
-1629.36 |
0.00 |
13:16 |
-1185.54 |
-1581.13 |
0.00 |
13:15 |
-1185.54 |
-1563.82 |
0.00 |
13:14 |
-1185.54 |
-1563.82 |
0.00 |
13:13 |
-1164.04 |
-1526.09 |
0.00 |
13:12 |
-1164.04 |
-1544.89 |
0.00 |
13:11 |
-1164.04 |
-1544.89 |
0.00 |
13:10 |
-1139.96 |
-1544.89 |
0.00 |
13:09 |
-1139.96 |
-1555.28 |
0.00 |
13:08 |
-1139.96 |
-1548.35 |
0.00 |
13:07 |
-1139.96 |
-1527.95 |
0.00 |
13:06 |
-1139.96 |
-1520.67 |
0.00 |
13:05 |
-1139.96 |
-1484.80 |
0.00 |
13:04 |
-1139.96 |
-1458.75 |
0.00 |
13:03 |
-1113.16 |
-1465.68 |
0.00 |
13:02 |
-1113.16 |
-1465.68 |
0.00 |
13:01 |
-1113.16 |
-1465.68 |
0.00 |
11:30 |
-1085.47 |
-1467.32 |
0.00 |
11:29 |
-1085.47 |
-1472.42 |
0.00 |
11:28 |
-1062.35 |
-1497.90 |
0.00 |
11:27 |
-1041.42 |
-1505.19 |
0.00 |
11:26 |
-1076.00 |
-1499.73 |
0.00 |
11:25 |
-1076.00 |
-1507.01 |
0.00 |
11:24 |
-997.99 |
-1480.99 |
0.00 |
11:23 |
-997.99 |
-1472.08 |
0.00 |
11:22 |
-1074.71 |
-1433.65 |
0.00 |
11:21 |
-981.08 |
-1434.02 |
0.00 |
11:20 |
-981.08 |
-1421.80 |
0.00 |
11:19 |
-1004.78 |
-1421.80 |
0.00 |
11:18 |
-981.27 |
-1420.89 |
0.00 |
11:17 |
-981.27 |
-1396.28 |
0.00 |
11:16 |
-981.27 |
-1399.39 |
0.00 |
11:15 |
-981.27 |
-1397.01 |
0.00 |
11:14 |
-981.27 |
-1370.92 |
0.00 |
11:13 |
-981.27 |
-1347.38 |
0.00 |
11:12 |
-981.27 |
-1328.21 |
0.00 |
11:11 |
-953.88 |
-1322.37 |
0.00 |
11:10 |
-953.88 |
-1322.37 |
0.00 |
11:09 |
-953.88 |
-1318.89 |
0.00 |
11:08 |
-953.88 |
-1321.46 |
0.00 |
11:07 |
-917.37 |
-1321.46 |
0.00 |
11:06 |
-917.37 |
-1312.32 |
0.00 |
11:05 |
-917.37 |
-1306.84 |
0.00 |
11:04 |
-917.37 |
-1301.72 |
0.00 |
11:03 |
-917.37 |
-1313.06 |
0.00 |
11:02 |
-917.37 |
-1313.06 |
0.00 |
11:01 |
-917.37 |
-1319.46 |
0.00 |
11:00 |
-917.37 |
-1293.68 |
0.00 |
10:59 |
-917.37 |
-1268.98 |
0.00 |
10:58 |
-917.37 |
-1245.38 |
0.00 |
10:57 |
-861.01 |
-1230.00 |
0.00 |
10:56 |
-861.01 |
-1220.12 |
0.00 |
10:55 |
-861.01 |
-1220.12 |
0.00 |
10:54 |
-861.01 |
-1220.12 |
0.00 |
10:53 |
-892.66 |
-1187.34 |
0.00 |
10:52 |
-892.66 |
-1158.97 |
0.00 |
10:51 |
-807.93 |
-1172.52 |
0.00 |
10:50 |
-828.10 |
-1183.15 |
0.00 |
10:49 |
-828.10 |
-1183.15 |
0.00 |
10:48 |
-801.53 |
-1210.82 |
0.00 |
10:47 |
-801.53 |
-1216.68 |
0.00 |
10:46 |
-801.53 |
-1200.21 |
0.00 |
10:45 |
-801.53 |
-1184.28 |
0.00 |
10:44 |
-801.53 |
-1161.57 |
0.00 |
10:43 |
-778.80 |
-1132.60 |
0.00 |
10:42 |
-778.80 |
-1127.28 |
0.00 |
10:41 |
-778.80 |
-1139.57 |
0.00 |
10:40 |
-778.80 |
-1169.46 |
0.00 |
10:39 |
-778.80 |
-1174.96 |
0.00 |
10:38 |
-823.85 |
-1266.13 |
0.00 |
10:37 |
-823.85 |
-1261.00 |
0.00 |
10:36 |
-787.43 |
-1371.85 |
0.00 |
10:35 |
-787.43 |
-1369.85 |
0.00 |
10:34 |
-787.43 |
-1387.94 |
0.00 |
10:33 |
-787.43 |
-1377.35 |
0.00 |
10:32 |
-746.30 |
-1354.70 |
0.00 |
10:31 |
-746.30 |
-1396.15 |
0.00 |
10:30 |
-717.28 |
-1389.79 |
0.00 |
10:29 |
-717.28 |
-1356.60 |
0.00 |
10:28 |
-717.28 |
-1356.60 |
0.00 |
10:27 |
-717.28 |
-1348.05 |
0.00 |
10:26 |
-688.15 |
-1337.67 |
0.00 |
10:25 |
-688.15 |
-1356.99 |
0.00 |
10:24 |
-715.25 |
-1359.17 |
0.00 |
10:23 |
-715.25 |
-1376.09 |
0.00 |
10:22 |
-722.88 |
-1397.00 |
0.00 |
10:21 |
-718.19 |
-1383.01 |
0.00 |
10:20 |
-797.18 |
-1411.70 |
0.00 |
10:19 |
-797.18 |
-1381.77 |
0.00 |
10:18 |
-826.42 |
-1359.81 |
0.00 |
10:17 |
-786.49 |
-1364.90 |
0.00 |
10:16 |
-636.54 |
-1386.33 |
0.00 |
10:15 |
-566.76 |
-1328.17 |
0.00 |
10:14 |
-602.59 |
-1332.35 |
0.00 |
10:13 |
-602.59 |
-1315.99 |
0.00 |
10:12 |
-477.67 |
-1298.72 |
0.00 |
10:11 |
-477.67 |
-1293.45 |
0.00 |
10:10 |
-440.36 |
-1294.36 |
0.00 |
10:09 |
-349.70 |
-1297.08 |
0.00 |
10:08 |
-349.70 |
-1320.23 |
0.00 |
10:07 |
-349.70 |
-1314.41 |
0.00 |
10:06 |
-349.70 |
-1245.81 |
0.00 |
10:05 |
-349.70 |
-1256.75 |
0.00 |
10:04 |
-306.55 |
-1270.58 |
0.00 |
10:03 |
-281.06 |
-1249.27 |
0.00 |
10:02 |
-281.06 |
-1222.46 |
0.00 |
10:01 |
-317.36 |
-1206.40 |
0.00 |
10:00 |
-349.26 |
-1173.94 |
0.00 |
09:59 |
-349.26 |
-1149.64 |
0.00 |
09:58 |
-349.26 |
-1124.60 |
0.00 |
09:57 |
-608.56 |
-1155.20 |
0.00 |
09:56 |
-638.63 |
-1122.07 |
0.00 |
09:55 |
-638.63 |
-1077.46 |
0.00 |
09:54 |
-613.83 |
-1018.96 |
0.00 |
09:53 |
-585.79 |
-1004.75 |
0.00 |
09:52 |
-651.05 |
-985.12 |
0.00 |
09:51 |
-543.76 |
-948.77 |
0.00 |
09:50 |
-481.46 |
-876.66 |
0.00 |
09:49 |
-398.77 |
-843.42 |
0.00 |
09:48 |
-351.84 |
-728.05 |
0.00 |
09:47 |
-298.67 |
-706.01 |
0.00 |
09:46 |
-318.30 |
-688.36 |
0.00 |
09:45 |
-299.33 |
-651.00 |
0.00 |
09:44 |
-299.33 |
-558.73 |
0.00 |
09:43 |
-281.98 |
-546.51 |
0.00 |
09:42 |
-269.36 |
-535.93 |
0.00 |
09:41 |
-298.62 |
-432.70 |
0.00 |
09:40 |
-189.28 |
-292.55 |
0.00 |
09:39 |
-189.28 |
-202.59 |
0.00 |
09:38 |
-210.07 |
-202.75 |
0.00 |
09:37 |
-166.50 |
-159.75 |
0.00 |
09:36 |
-145.34 |
-115.60 |
0.00 |
09:35 |
-95.70 |
-126.44 |
0.00 |
09:34 |
-66.66 |
-126.62 |
0.00 |
09:33 |
31.05 |
-97.13 |
0.00 |
09:32 |
31.05 |
-104.69 |
0.00 |
09:31 |
52.79 |
-77.31 |
0.00 |
09:30 |
31.30 |
17.12 |
0.00 |
|
大单资金:-2565.82万元 |
成交额占比:-9.09% |
中单资金:-2597.47万元 |
成交额占比:-9.20% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251010 |
18.09 |
-2.16% |
-3856.87 |
-27316.61 |
-2565.82 |
-9.09% |
-2597.47 |
-9.20% |
1306.42 |
4.63% |
20251009 |
18.49 |
-1.39% |
-7893.23 |
-17551.80 |
-4356.82 |
-12.13% |
-2758.35 |
-7.68% |
-778.06 |
-2.17% |
20250930 |
18.75 |
2.29% |
-2912.19 |
-10631.12 |
-825.39 |
-1.67% |
-1221.17 |
-2.47% |
-865.63 |
-1.75% |
20250929 |
18.33 |
-6.05% |
-12724.70 |
-15319.25 |
-8222.38 |
-14.56% |
-4464.00 |
-7.91% |
-38.32 |
-0.07% |
20250926 |
19.51 |
-5.34% |
-19513.88 |
-5524.43 |
-11346.20 |
-18.48% |
-6223.12 |
-10.14% |
-1944.56 |
-3.17% |
20250925 |
20.61 |
4.14% |
5704.46 |
2433.25 |
7198.99 |
7.20% |
-83.61 |
-0.08% |
-1410.92 |
-1.41% |
20250924 |
19.79 |
2.59% |
1758.19 |
-93.01 |
2563.86 |
4.06% |
189.27 |
0.30% |
-994.94 |
-1.58% |
20250923 |
19.29 |
-1.53% |
-9390.05 |
-9691.22 |
-5513.52 |
-10.32% |
-1039.77 |
-1.95% |
-2836.76 |
-5.31% |
20250922 |
19.59 |
1.03% |
812.54 |
-39.23 |
1572.44 |
3.14% |
7.60 |
0.02% |
-767.50 |
-1.53% |
20250919 |
19.39 |
-0.51% |
-8983.07 |
-6799.46 |
-3388.52 |
-6.40% |
-4112.95 |
-7.76% |
-1481.60 |
-2.80% |
20250918 |
19.49 |
1.35% |
4498.93 |
-8137.43 |
4672.73 |
6.13% |
1763.92 |
2.31% |
-1937.72 |
-2.54% |
20250917 |
19.23 |
-2.24% |
-10362.32 |
-10502.32 |
-7034.35 |
-16.27% |
-2699.65 |
-6.24% |
-628.32 |
-1.45% |
20250916 |
19.67 |
2.98% |
7744.68 |
-1382.00 |
4138.47 |
8.57% |
1511.09 |
3.13% |
2095.12 |
4.34% |
20250915 |
19.10 |
-1.50% |
-7769.55 |
-9602.11 |
-5187.79 |
-16.80% |
-2705.64 |
-8.76% |
123.88 |
0.40% |
20250912 |
19.39 |
-1.42% |
-8927.27 |
-9284.83 |
-4726.49 |
-11.00% |
-2572.77 |
-5.99% |
-1628.01 |
-3.79% |
20250911 |
19.67 |
2.72% |
1675.98 |
-6359.14 |
2307.84 |
3.92% |
-38.91 |
-0.07% |
-592.95 |
-1.01% |
20250910 |
19.15 |
2.19% |
3044.63 |
-11869.03 |
2085.97 |
4.58% |
590.82 |
1.30% |
367.84 |
0.81% |
20250909 |
18.74 |
-4.05% |
-8488.52 |
-17427.40 |
-4081.64 |
-6.98% |
-3696.36 |
-6.32% |
-710.52 |
-1.22% |
20250908 |
19.53 |
-1.01% |
-6341.20 |
-18481.26 |
-4870.51 |
-10.16% |
-2405.62 |
-5.02% |
934.93 |
1.95% |
20250905 |
19.73 |
-0.60% |
-128.09 |
-19706.67 |
-1800.80 |
-2.67% |
-719.74 |
-1.07% |
2392.45 |
3.55% |
20250904 |
19.85 |
0.05% |
-6380.30 |
-40339.92 |
-3202.05 |
-3.52% |
-769.64 |
-0.85% |
-2408.61 |
-2.65% |
20250903 |
19.84 |
-3.36% |
-2829.15 |
-36437.63 |
-3472.40 |
-5.58% |
-1589.51 |
-2.56% |
2232.76 |
3.59% |
20250902 |
20.53 |
-2.98% |
-9713.27 |
-55439.67 |
-5135.50 |
-5.78% |
-2538.90 |
-2.86% |
-2038.87 |
-2.30% |
20250901 |
21.16 |
-2.98% |
-9037.35 |
-58238.92 |
-6095.92 |
-6.02% |
-3999.87 |
-3.95% |
1058.44 |
1.05% |
20250829 |
21.81 |
-9.61% |
-36747.05 |
-56835.82 |
-22434.05 |
-15.67% |
-14033.37 |
-9.80% |
-279.63 |
-0.20% |
20250828 |
24.13 |
2.25% |
3052.56 |
-56440.19 |
700.24 |
0.36% |
3946.28 |
2.05% |
-1593.96 |
-0.83% |
20250827 |
23.60 |
-10.33% |
-33730.21 |
-54403.14 |
-22474.44 |
-9.08% |
-10242.59 |
-4.14% |
-1013.18 |
-0.41% |
20250826 |
26.32 |
1.58% |
30205.85 |
-31015.42 |
-7934.75 |
-2.14% |
14466.92 |
3.90% |
23673.68 |
6.38% |
20250825 |
25.91 |
20.01% |
-9697.85 |
-29278.28 |
-4692.82 |
-48.39% |
-2722.23 |
-28.07% |
-2282.80 |
-23.54% |
20250822 |
21.59 |
20.01% |
-38555.60 |
-27847.77 |
-22038.42 |
-57.16% |
-8783.89 |
-22.78% |
-7733.29 |
-20.06% |
300192科德教育 大单资金流向:成交单大于等于6万股或者30万元以上。
300192科德教育 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300192科德教育 小单资金流向:成交单小于1万股或5万元。
如何看科德教育[300192]资金流向的流入和流出呢?什么是科德教育[300192]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科德教育[300192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科德教育[300192]资金流向的计算方法不同,所以数据会有不一致的情况。
|