300192科德教育 今日实时资金流向 |
15:00 |
5325.37 |
2014.24 |
0.00 |
14:59 |
4821.54 |
1996.50 |
0.00 |
14:58 |
4821.54 |
1996.50 |
0.00 |
14:57 |
4821.54 |
1996.50 |
0.00 |
14:56 |
4794.61 |
1994.18 |
0.00 |
14:55 |
4837.55 |
1994.62 |
0.00 |
14:54 |
4837.55 |
1984.20 |
0.00 |
14:53 |
4814.61 |
1990.01 |
0.00 |
14:52 |
5035.28 |
2076.86 |
0.00 |
14:51 |
5009.42 |
2086.94 |
0.00 |
14:50 |
5009.42 |
2067.35 |
0.00 |
14:49 |
5009.42 |
2058.93 |
0.00 |
14:48 |
5010.19 |
2058.76 |
0.00 |
14:47 |
5010.19 |
2055.24 |
0.00 |
14:46 |
5032.68 |
2019.41 |
0.00 |
14:45 |
5032.68 |
2035.75 |
0.00 |
14:44 |
5032.68 |
2021.68 |
0.00 |
14:43 |
5032.68 |
2035.74 |
0.00 |
14:42 |
4979.13 |
2061.13 |
0.00 |
14:41 |
4979.13 |
2081.60 |
0.00 |
14:40 |
4979.13 |
2051.18 |
0.00 |
14:39 |
4979.13 |
2071.50 |
0.00 |
14:38 |
4999.60 |
2077.31 |
0.00 |
14:37 |
4999.60 |
2090.91 |
0.00 |
14:36 |
5036.44 |
2091.98 |
0.00 |
14:35 |
5036.44 |
2080.81 |
0.00 |
14:34 |
5036.44 |
2073.00 |
0.00 |
14:33 |
5006.45 |
2073.00 |
0.00 |
14:32 |
4985.49 |
2071.62 |
0.00 |
14:31 |
4932.56 |
2072.53 |
0.00 |
14:30 |
4932.56 |
2058.76 |
0.00 |
14:29 |
4932.56 |
2058.76 |
0.00 |
14:28 |
4932.56 |
2030.46 |
0.00 |
14:27 |
4932.56 |
2029.85 |
0.00 |
14:26 |
4932.56 |
2014.56 |
0.00 |
14:25 |
4932.56 |
2020.52 |
0.00 |
14:24 |
4932.56 |
2026.63 |
0.00 |
14:23 |
4932.56 |
2053.85 |
0.00 |
14:22 |
4963.12 |
2052.62 |
0.00 |
14:21 |
4963.12 |
2060.26 |
0.00 |
14:20 |
4996.58 |
2060.26 |
0.00 |
14:19 |
4996.58 |
2060.26 |
0.00 |
14:18 |
5099.24 |
2098.54 |
0.00 |
14:17 |
5072.12 |
2117.69 |
0.00 |
14:16 |
5072.12 |
2112.48 |
0.00 |
14:15 |
5072.12 |
2103.90 |
0.00 |
14:14 |
5072.12 |
2109.41 |
0.00 |
14:13 |
5072.12 |
2100.06 |
0.00 |
14:12 |
5072.12 |
2113.84 |
0.00 |
14:11 |
5072.12 |
2113.84 |
0.00 |
14:10 |
5072.12 |
2119.97 |
0.00 |
14:09 |
5038.90 |
2112.01 |
0.00 |
14:08 |
5038.90 |
2080.94 |
0.00 |
14:07 |
5038.90 |
2104.64 |
0.00 |
14:06 |
5038.90 |
2104.64 |
0.00 |
14:05 |
5038.90 |
2104.64 |
0.00 |
14:04 |
5038.90 |
2064.41 |
0.00 |
14:03 |
5084.80 |
2091.95 |
0.00 |
14:02 |
5084.80 |
2092.72 |
0.00 |
14:01 |
5084.80 |
2085.05 |
0.00 |
14:00 |
5084.80 |
2096.23 |
0.00 |
13:59 |
5084.80 |
2091.33 |
0.00 |
13:58 |
5084.80 |
2176.06 |
0.00 |
13:57 |
5019.54 |
2202.16 |
0.00 |
13:56 |
5019.54 |
2210.74 |
0.00 |
13:55 |
4994.25 |
2212.88 |
0.00 |
13:54 |
4888.19 |
2213.49 |
0.00 |
13:53 |
4888.19 |
2225.44 |
0.00 |
13:52 |
4774.12 |
2099.94 |
0.00 |
13:51 |
4931.15 |
2063.60 |
0.00 |
13:50 |
4931.15 |
2083.90 |
0.00 |
13:49 |
4931.15 |
2109.86 |
0.00 |
13:48 |
4931.15 |
2108.16 |
0.00 |
13:47 |
5031.52 |
2173.83 |
0.00 |
13:46 |
5053.90 |
2176.74 |
0.00 |
13:45 |
5053.90 |
2189.46 |
0.00 |
13:44 |
5053.90 |
2156.94 |
0.00 |
13:43 |
5256.51 |
2175.64 |
0.00 |
13:42 |
5256.51 |
2190.86 |
0.00 |
13:41 |
5256.51 |
2180.24 |
0.00 |
13:40 |
5256.51 |
2156.25 |
0.00 |
13:39 |
5256.51 |
2175.46 |
0.00 |
13:38 |
5256.51 |
2182.66 |
0.00 |
13:37 |
5256.51 |
2190.34 |
0.00 |
13:36 |
5256.51 |
2190.19 |
0.00 |
13:35 |
5277.57 |
2207.10 |
0.00 |
13:34 |
5277.57 |
2207.10 |
0.00 |
13:33 |
5255.02 |
2194.89 |
0.00 |
13:32 |
5255.02 |
2120.57 |
0.00 |
13:31 |
5255.02 |
2010.53 |
0.00 |
13:30 |
5185.74 |
1928.11 |
0.00 |
13:29 |
5185.74 |
1975.00 |
0.00 |
13:28 |
5185.74 |
1967.92 |
0.00 |
13:27 |
5165.60 |
1961.62 |
0.00 |
13:26 |
5188.18 |
1998.78 |
0.00 |
13:25 |
5165.86 |
2010.15 |
0.00 |
13:24 |
5144.77 |
2012.14 |
0.00 |
13:23 |
5144.77 |
2018.29 |
0.00 |
13:22 |
5144.77 |
1999.49 |
0.00 |
13:21 |
5144.77 |
2003.96 |
0.00 |
13:20 |
5144.77 |
2003.96 |
0.00 |
13:19 |
5144.77 |
2027.08 |
0.00 |
13:18 |
4878.83 |
1972.39 |
0.00 |
13:17 |
4853.13 |
1941.01 |
0.00 |
13:16 |
4654.76 |
1855.18 |
0.00 |
13:15 |
4654.76 |
1896.90 |
0.00 |
13:14 |
4677.20 |
1928.24 |
0.00 |
13:13 |
4712.36 |
1963.18 |
0.00 |
13:12 |
4678.25 |
1916.88 |
0.00 |
13:11 |
4624.13 |
1930.44 |
0.00 |
13:10 |
4576.69 |
1851.88 |
0.00 |
13:09 |
4599.79 |
1831.45 |
0.00 |
13:08 |
4623.43 |
1901.73 |
0.00 |
13:07 |
4510.01 |
1880.96 |
0.00 |
13:06 |
4577.75 |
1813.13 |
0.00 |
13:05 |
3926.32 |
1572.52 |
0.00 |
13:04 |
3928.80 |
1496.18 |
0.00 |
13:03 |
3955.88 |
1483.73 |
0.00 |
13:02 |
3923.29 |
1466.07 |
0.00 |
13:01 |
3924.70 |
1281.47 |
0.00 |
11:30 |
1919.00 |
1047.04 |
0.00 |
11:29 |
1919.00 |
1047.04 |
0.00 |
11:28 |
1919.00 |
1062.27 |
0.00 |
11:27 |
1919.00 |
1072.53 |
0.00 |
11:26 |
1919.00 |
1060.76 |
0.00 |
11:25 |
1919.00 |
1053.22 |
0.00 |
11:24 |
1919.00 |
1070.72 |
0.00 |
11:23 |
1919.00 |
1070.72 |
0.00 |
11:22 |
1919.00 |
1048.99 |
0.00 |
11:21 |
1947.67 |
1066.63 |
0.00 |
11:20 |
1947.67 |
1067.68 |
0.00 |
11:19 |
1908.44 |
1037.81 |
0.00 |
11:18 |
1908.44 |
1030.87 |
0.00 |
11:17 |
1908.44 |
1046.38 |
0.00 |
11:16 |
1908.44 |
1055.72 |
0.00 |
11:15 |
1908.44 |
1084.98 |
0.00 |
11:14 |
1908.44 |
1084.98 |
0.00 |
11:13 |
1908.44 |
1084.98 |
0.00 |
11:12 |
1908.44 |
1046.19 |
0.00 |
11:11 |
1908.44 |
1073.73 |
0.00 |
11:10 |
1939.61 |
1087.58 |
0.00 |
11:09 |
1939.61 |
1092.39 |
0.00 |
11:08 |
1939.61 |
1136.70 |
0.00 |
11:07 |
1939.61 |
1165.20 |
0.00 |
11:06 |
1996.94 |
1160.52 |
0.00 |
11:05 |
1996.94 |
1160.52 |
0.00 |
11:04 |
1996.94 |
1142.10 |
0.00 |
11:03 |
1955.27 |
1125.34 |
0.00 |
11:02 |
1955.27 |
1130.62 |
0.00 |
11:01 |
1955.27 |
1097.43 |
0.00 |
11:00 |
1955.27 |
1090.95 |
0.00 |
10:59 |
1955.27 |
1125.62 |
0.00 |
10:58 |
1955.27 |
1125.62 |
0.00 |
10:57 |
1955.27 |
1119.58 |
0.00 |
10:56 |
1955.27 |
1132.40 |
0.00 |
10:55 |
2030.54 |
1176.32 |
0.00 |
10:54 |
2030.54 |
1180.85 |
0.00 |
10:53 |
2004.70 |
1189.23 |
0.00 |
10:52 |
1974.43 |
1196.93 |
0.00 |
10:51 |
1974.43 |
1191.34 |
0.00 |
10:50 |
1850.42 |
1136.26 |
0.00 |
10:49 |
1850.42 |
1142.44 |
0.00 |
10:48 |
1880.62 |
1161.18 |
0.00 |
10:47 |
1824.13 |
1151.04 |
0.00 |
10:46 |
1724.39 |
1164.76 |
0.00 |
10:45 |
1724.39 |
1207.74 |
0.00 |
10:44 |
1335.36 |
1095.59 |
0.00 |
10:43 |
1012.33 |
835.85 |
0.00 |
10:42 |
988.37 |
835.85 |
0.00 |
10:41 |
906.99 |
844.42 |
0.00 |
10:40 |
869.67 |
791.80 |
0.00 |
10:39 |
891.16 |
786.68 |
0.00 |
10:38 |
595.41 |
663.64 |
0.00 |
10:37 |
542.46 |
639.71 |
0.00 |
10:36 |
521.11 |
626.57 |
0.00 |
10:35 |
521.11 |
647.60 |
0.00 |
10:34 |
521.11 |
682.97 |
0.00 |
10:33 |
521.11 |
676.10 |
0.00 |
10:32 |
521.11 |
667.58 |
0.00 |
10:31 |
559.50 |
631.08 |
0.00 |
10:30 |
559.50 |
626.16 |
0.00 |
10:29 |
559.50 |
632.41 |
0.00 |
10:28 |
601.62 |
556.17 |
0.00 |
10:27 |
668.93 |
558.11 |
0.00 |
10:26 |
668.93 |
582.39 |
0.00 |
10:25 |
668.93 |
568.82 |
0.00 |
10:24 |
690.25 |
563.60 |
0.00 |
10:23 |
720.05 |
557.94 |
0.00 |
10:22 |
720.05 |
555.25 |
0.00 |
10:21 |
747.59 |
549.76 |
0.00 |
10:20 |
786.83 |
561.84 |
0.00 |
10:19 |
811.33 |
572.89 |
0.00 |
10:18 |
811.33 |
571.54 |
0.00 |
10:17 |
811.33 |
635.46 |
0.00 |
10:16 |
839.96 |
656.76 |
0.00 |
10:15 |
839.96 |
650.46 |
0.00 |
10:14 |
753.72 |
620.46 |
0.00 |
10:13 |
753.72 |
631.97 |
0.00 |
10:12 |
753.72 |
628.22 |
0.00 |
10:11 |
753.72 |
615.34 |
0.00 |
10:10 |
753.72 |
602.59 |
0.00 |
10:09 |
753.72 |
602.59 |
0.00 |
10:08 |
635.22 |
436.74 |
0.00 |
10:07 |
635.22 |
435.68 |
0.00 |
10:06 |
570.81 |
476.46 |
0.00 |
10:05 |
590.88 |
503.98 |
0.00 |
10:04 |
658.30 |
495.11 |
0.00 |
10:03 |
685.35 |
478.12 |
0.00 |
10:02 |
638.04 |
406.93 |
0.00 |
10:01 |
638.04 |
387.59 |
0.00 |
10:00 |
676.23 |
398.97 |
0.00 |
09:59 |
633.15 |
415.61 |
0.00 |
09:58 |
633.15 |
422.36 |
0.00 |
09:57 |
633.15 |
431.51 |
0.00 |
09:56 |
610.61 |
446.54 |
0.00 |
09:55 |
635.57 |
379.42 |
0.00 |
09:54 |
600.82 |
383.89 |
0.00 |
09:53 |
600.82 |
392.72 |
0.00 |
09:52 |
622.06 |
443.32 |
0.00 |
09:51 |
622.06 |
407.20 |
0.00 |
09:50 |
539.24 |
407.19 |
0.00 |
09:49 |
539.24 |
437.67 |
0.00 |
09:48 |
539.24 |
404.50 |
0.00 |
09:47 |
523.06 |
391.91 |
0.00 |
09:46 |
523.06 |
348.86 |
0.00 |
09:45 |
538.26 |
386.47 |
0.00 |
09:44 |
538.26 |
420.13 |
0.00 |
09:43 |
490.81 |
464.39 |
0.00 |
09:42 |
490.81 |
523.70 |
0.00 |
09:41 |
509.40 |
516.72 |
0.00 |
09:40 |
676.54 |
473.30 |
0.00 |
09:39 |
607.03 |
389.13 |
0.00 |
09:38 |
351.45 |
343.25 |
0.00 |
09:37 |
82.04 |
92.36 |
0.00 |
09:36 |
52.51 |
71.58 |
0.00 |
09:35 |
36.95 |
-4.56 |
0.00 |
09:34 |
-46.80 |
-64.07 |
0.00 |
09:33 |
-46.80 |
-75.00 |
0.00 |
09:32 |
-46.80 |
-62.96 |
0.00 |
09:31 |
-46.80 |
1.25 |
0.00 |
09:30 |
-23.83 |
-5.77 |
0.00 |
|
大单资金:5325.37万元 |
成交额占比:13.43% |
中单资金:2014.24万元 |
成交额占比:5.08% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
15.30 |
3.38% |
7385.07 |
4193.22 |
5325.37 |
13.43% |
2014.24 |
5.08% |
45.46 |
0.11% |
20250717 |
14.80 |
-0.13% |
-1785.47 |
-1578.73 |
-1422.65 |
-10.46% |
-569.04 |
-4.18% |
206.22 |
1.52% |
20250716 |
14.82 |
2.35% |
3287.84 |
-403.28 |
1805.35 |
8.23% |
1111.02 |
5.07% |
371.47 |
1.69% |
20250715 |
14.48 |
-0.34% |
-1583.64 |
-3018.78 |
-565.99 |
-4.86% |
-702.18 |
-6.03% |
-315.47 |
-2.71% |
20250714 |
14.53 |
-1.36% |
-2282.29 |
-2516.50 |
-948.86 |
-8.59% |
-593.62 |
-5.37% |
-739.81 |
-6.70% |
20250711 |
14.73 |
0.68% |
-47.66 |
-774.96 |
-446.58 |
-2.76% |
-400.68 |
-2.48% |
799.60 |
4.95% |
20250710 |
14.63 |
0.76% |
-947.81 |
-2292.25 |
-247.20 |
-1.26% |
-160.84 |
-0.82% |
-539.77 |
-2.76% |
20250709 |
14.52 |
-0.34% |
-80.46 |
-3417.67 |
-810.15 |
-6.54% |
590.67 |
4.77% |
139.02 |
1.12% |
20250708 |
14.57 |
0.34% |
-723.56 |
-7570.46 |
-63.71 |
-0.66% |
-525.41 |
-5.44% |
-134.44 |
-1.39% |
20250707 |
14.52 |
0.97% |
545.77 |
-7578.04 |
792.68 |
8.85% |
-239.52 |
-2.67% |
-7.39 |
-0.08% |
20250704 |
14.38 |
-2.18% |
-3549.53 |
-7709.27 |
-1963.87 |
-13.85% |
-1356.21 |
-9.57% |
-229.45 |
-1.62% |
20250703 |
14.70 |
0.20% |
-2032.10 |
-5843.02 |
-1372.62 |
-10.48% |
-422.36 |
-3.23% |
-237.12 |
-1.81% |
20250702 |
14.67 |
-4.80% |
-9609.21 |
-4696.58 |
-4962.94 |
-15.87% |
-2757.71 |
-8.82% |
-1888.56 |
-6.04% |
20250701 |
15.41 |
2.73% |
392.65 |
1317.03 |
-71.29 |
-0.14% |
646.31 |
1.24% |
-182.37 |
-0.35% |
20250630 |
15.00 |
3.66% |
-399.66 |
691.86 |
661.45 |
1.61% |
226.97 |
0.55% |
-1288.08 |
-3.14% |
20250627 |
14.47 |
0.42% |
-740.77 |
709.35 |
-97.62 |
-1.06% |
-258.13 |
-2.79% |
-385.02 |
-4.16% |
20250626 |
14.41 |
-1.23% |
-1453.56 |
-423.25 |
-226.18 |
-2.14% |
-957.83 |
-9.07% |
-269.55 |
-2.55% |
20250625 |
14.59 |
2.24% |
1740.21 |
-1224.88 |
1050.67 |
6.63% |
272.56 |
1.72% |
416.98 |
2.63% |
20250624 |
14.27 |
2.00% |
943.18 |
-1950.35 |
-696.46 |
-5.94% |
389.61 |
3.33% |
1250.03 |
10.67% |
20250623 |
13.99 |
1.45% |
1177.92 |
-1683.51 |
678.94 |
7.01% |
-202.25 |
-2.09% |
701.23 |
7.24% |
20250620 |
13.79 |
-1.50% |
-2079.49 |
-2202.87 |
-1230.22 |
-14.19% |
-784.04 |
-9.04% |
-65.23 |
-0.75% |
20250619 |
14.00 |
-2.44% |
-2215.55 |
-2874.82 |
-1027.81 |
-9.46% |
-889.01 |
-8.18% |
-298.73 |
-2.75% |
20250618 |
14.35 |
-0.55% |
-28.46 |
-1119.41 |
325.20 |
3.15% |
-381.29 |
-3.70% |
27.63 |
0.27% |
20250617 |
14.43 |
-1.03% |
-1997.18 |
-464.18 |
-429.62 |
-3.59% |
-995.23 |
-8.33% |
-572.33 |
-4.79% |
20250616 |
14.58 |
0.62% |
1087.57 |
-2679.14 |
159.58 |
1.59% |
524.66 |
5.24% |
403.33 |
4.03% |
20250613 |
14.49 |
-3.27% |
-5090.99 |
-3507.84 |
-1902.17 |
-13.86% |
-2314.85 |
-16.86% |
-873.97 |
-6.37% |
20250612 |
14.98 |
0.47% |
1455.31 |
-3388.24 |
727.60 |
4.55% |
454.84 |
2.84% |
272.87 |
1.71% |
20250611 |
14.91 |
0.95% |
1237.52 |
-4903.74 |
980.43 |
8.58% |
545.23 |
4.77% |
-288.14 |
-2.52% |
20250610 |
14.77 |
-2.57% |
-4937.99 |
-5395.96 |
-2644.58 |
-14.13% |
-2166.44 |
-11.57% |
-126.97 |
-0.68% |
20250609 |
15.16 |
-0.20% |
-864.64 |
-2780.34 |
-669.12 |
-4.33% |
-672.50 |
-4.35% |
476.98 |
3.08% |
300192科德教育 大单资金流向:成交单大于等于6万股或者30万元以上。
300192科德教育 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300192科德教育 小单资金流向:成交单小于1万股或5万元。
如何看科德教育[300192]资金流向的流入和流出呢?什么是科德教育[300192]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科德教育[300192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科德教育[300192]资金流向的计算方法不同,所以数据会有不一致的情况。
|