300187永清环保 今日实时资金流向 |
15:00 |
245.26 |
-140.66 |
0.00 |
14:59 |
245.26 |
-140.66 |
0.00 |
14:58 |
245.26 |
-140.66 |
0.00 |
14:57 |
245.26 |
-140.66 |
0.00 |
14:56 |
245.26 |
-140.66 |
0.00 |
14:55 |
245.26 |
-145.70 |
0.00 |
14:54 |
245.26 |
-145.70 |
0.00 |
14:53 |
245.26 |
-138.16 |
0.00 |
14:52 |
245.26 |
-131.96 |
0.00 |
14:51 |
245.26 |
-137.00 |
0.00 |
14:50 |
245.26 |
-137.00 |
0.00 |
14:49 |
245.26 |
-128.83 |
0.00 |
14:48 |
245.26 |
-134.38 |
0.00 |
14:47 |
245.26 |
-92.05 |
0.00 |
14:46 |
245.26 |
-92.05 |
0.00 |
14:45 |
269.81 |
-92.05 |
0.00 |
14:44 |
269.81 |
-92.05 |
0.00 |
14:43 |
269.81 |
-92.05 |
0.00 |
14:42 |
269.81 |
-87.01 |
0.00 |
14:41 |
269.81 |
-87.01 |
0.00 |
14:40 |
269.81 |
-87.01 |
0.00 |
14:39 |
269.81 |
-87.01 |
0.00 |
14:38 |
269.81 |
-81.97 |
0.00 |
14:37 |
269.81 |
-81.97 |
0.00 |
14:36 |
269.81 |
-81.97 |
0.00 |
14:35 |
269.81 |
-81.97 |
0.00 |
14:34 |
269.81 |
-35.70 |
0.00 |
14:33 |
269.81 |
-35.70 |
0.00 |
14:32 |
269.81 |
-40.76 |
0.00 |
14:31 |
269.81 |
-40.76 |
0.00 |
14:30 |
269.81 |
-40.76 |
0.00 |
14:29 |
269.81 |
-40.76 |
0.00 |
14:28 |
269.81 |
-40.76 |
0.00 |
14:27 |
269.81 |
-40.76 |
0.00 |
14:26 |
269.81 |
-40.76 |
0.00 |
14:25 |
269.81 |
-40.76 |
0.00 |
14:24 |
269.81 |
-34.29 |
0.00 |
14:23 |
269.81 |
-34.29 |
0.00 |
14:22 |
269.81 |
-34.29 |
0.00 |
14:21 |
269.81 |
-40.25 |
0.00 |
14:20 |
269.81 |
-40.25 |
0.00 |
14:19 |
269.81 |
-40.25 |
0.00 |
14:18 |
269.81 |
-40.25 |
0.00 |
14:17 |
269.81 |
-40.25 |
0.00 |
14:16 |
246.88 |
-40.25 |
0.00 |
14:15 |
246.88 |
-40.25 |
0.00 |
14:14 |
246.88 |
-40.25 |
0.00 |
14:13 |
246.88 |
-7.09 |
0.00 |
14:12 |
246.88 |
-7.09 |
0.00 |
14:11 |
246.88 |
-7.09 |
0.00 |
14:10 |
246.88 |
-13.80 |
0.00 |
14:09 |
246.88 |
-13.80 |
0.00 |
14:08 |
246.88 |
-13.80 |
0.00 |
14:07 |
246.88 |
-13.80 |
0.00 |
14:06 |
246.88 |
-13.80 |
0.00 |
14:05 |
246.88 |
-21.26 |
0.00 |
14:04 |
246.88 |
-21.26 |
0.00 |
14:03 |
246.88 |
-21.26 |
0.00 |
14:02 |
246.88 |
-21.26 |
0.00 |
14:01 |
246.88 |
-21.26 |
0.00 |
14:00 |
125.20 |
-47.47 |
0.00 |
13:59 |
125.20 |
-47.47 |
0.00 |
13:58 |
125.20 |
-47.47 |
0.00 |
13:57 |
125.20 |
-47.47 |
0.00 |
13:56 |
125.20 |
-38.93 |
0.00 |
13:55 |
125.20 |
-38.93 |
0.00 |
13:54 |
125.20 |
-38.93 |
0.00 |
13:53 |
125.20 |
-38.93 |
0.00 |
13:52 |
125.20 |
-38.93 |
0.00 |
13:51 |
125.20 |
-38.93 |
0.00 |
13:50 |
125.20 |
-38.93 |
0.00 |
13:49 |
125.20 |
-38.93 |
0.00 |
13:48 |
125.20 |
-38.93 |
0.00 |
13:47 |
125.20 |
-38.93 |
0.00 |
13:46 |
125.20 |
-38.93 |
0.00 |
13:45 |
148.90 |
-88.88 |
0.00 |
13:44 |
148.90 |
-78.84 |
0.00 |
13:43 |
148.90 |
-78.84 |
0.00 |
13:42 |
148.90 |
-65.34 |
0.00 |
13:41 |
148.90 |
-44.91 |
0.00 |
13:40 |
148.90 |
-44.91 |
0.00 |
13:39 |
148.90 |
-29.57 |
0.00 |
13:38 |
148.90 |
-29.57 |
0.00 |
13:37 |
148.90 |
-29.57 |
0.00 |
13:36 |
148.90 |
-29.57 |
0.00 |
13:35 |
148.90 |
-29.57 |
0.00 |
13:34 |
148.90 |
-34.60 |
0.00 |
13:33 |
148.90 |
-51.15 |
0.00 |
13:32 |
148.90 |
-56.18 |
0.00 |
13:31 |
148.90 |
-56.18 |
0.00 |
13:30 |
148.90 |
-56.18 |
0.00 |
13:29 |
148.90 |
-56.18 |
0.00 |
13:28 |
148.90 |
-50.20 |
0.00 |
13:27 |
148.90 |
-50.20 |
0.00 |
13:26 |
148.90 |
-50.20 |
0.00 |
13:25 |
148.90 |
-50.20 |
0.00 |
13:24 |
148.90 |
-33.90 |
0.00 |
13:23 |
148.90 |
-33.90 |
0.00 |
13:22 |
148.90 |
-33.90 |
0.00 |
13:21 |
148.90 |
-33.90 |
0.00 |
13:20 |
148.90 |
-33.90 |
0.00 |
13:19 |
148.90 |
-33.90 |
0.00 |
13:18 |
148.90 |
-39.14 |
0.00 |
13:17 |
148.90 |
-39.14 |
0.00 |
13:16 |
148.90 |
-39.14 |
0.00 |
13:15 |
148.90 |
-39.14 |
0.00 |
13:14 |
148.90 |
-39.14 |
0.00 |
13:13 |
148.90 |
-45.57 |
0.00 |
13:12 |
148.90 |
-50.62 |
0.00 |
13:11 |
148.90 |
-32.76 |
0.00 |
13:10 |
148.90 |
-20.99 |
0.00 |
13:09 |
148.90 |
-20.99 |
0.00 |
13:08 |
148.90 |
-15.96 |
0.00 |
13:07 |
148.90 |
-15.96 |
0.00 |
13:06 |
148.90 |
-8.05 |
0.00 |
13:05 |
148.90 |
-8.05 |
0.00 |
13:04 |
148.90 |
-8.05 |
0.00 |
13:03 |
148.90 |
-13.59 |
0.00 |
13:02 |
148.90 |
-3.51 |
0.00 |
13:01 |
148.90 |
-3.51 |
0.00 |
11:30 |
148.90 |
9.36 |
0.00 |
11:29 |
148.90 |
15.78 |
0.00 |
11:28 |
148.90 |
15.78 |
0.00 |
11:27 |
148.90 |
15.78 |
0.00 |
11:26 |
148.90 |
15.78 |
0.00 |
11:25 |
148.90 |
15.78 |
0.00 |
11:24 |
148.90 |
15.78 |
0.00 |
11:23 |
148.90 |
15.78 |
0.00 |
11:22 |
148.90 |
15.78 |
0.00 |
11:21 |
148.90 |
15.78 |
0.00 |
11:20 |
148.90 |
15.78 |
0.00 |
11:19 |
148.90 |
15.78 |
0.00 |
11:18 |
148.90 |
15.78 |
0.00 |
11:17 |
148.90 |
15.78 |
0.00 |
11:16 |
172.13 |
15.78 |
0.00 |
11:15 |
172.13 |
15.78 |
0.00 |
11:14 |
172.13 |
15.78 |
0.00 |
11:13 |
172.13 |
15.78 |
0.00 |
11:12 |
172.13 |
15.78 |
0.00 |
11:11 |
172.13 |
15.78 |
0.00 |
11:10 |
172.13 |
10.72 |
0.00 |
11:09 |
172.13 |
10.72 |
0.00 |
11:08 |
172.13 |
10.72 |
0.00 |
11:07 |
172.13 |
10.72 |
0.00 |
11:06 |
172.13 |
10.72 |
0.00 |
11:05 |
172.13 |
10.72 |
0.00 |
11:04 |
172.13 |
10.72 |
0.00 |
11:03 |
172.13 |
10.72 |
0.00 |
11:02 |
172.13 |
10.72 |
0.00 |
11:01 |
172.13 |
10.72 |
0.00 |
11:00 |
172.13 |
26.83 |
0.00 |
10:59 |
172.13 |
26.83 |
0.00 |
10:58 |
172.13 |
33.39 |
0.00 |
10:57 |
172.13 |
33.39 |
0.00 |
10:56 |
172.13 |
33.39 |
0.00 |
10:55 |
172.13 |
33.39 |
0.00 |
10:54 |
128.71 |
33.39 |
0.00 |
10:53 |
128.71 |
33.39 |
0.00 |
10:52 |
128.71 |
33.39 |
0.00 |
10:51 |
128.71 |
33.39 |
0.00 |
10:50 |
128.71 |
33.39 |
0.00 |
10:49 |
128.71 |
33.39 |
0.00 |
10:48 |
128.71 |
33.39 |
0.00 |
10:47 |
128.71 |
33.39 |
0.00 |
10:46 |
128.71 |
33.39 |
0.00 |
10:45 |
128.71 |
33.39 |
0.00 |
10:44 |
128.71 |
33.39 |
0.00 |
10:43 |
128.71 |
33.39 |
0.00 |
10:42 |
128.71 |
27.43 |
0.00 |
10:41 |
128.71 |
34.89 |
0.00 |
10:40 |
128.71 |
40.94 |
0.00 |
10:39 |
128.71 |
40.94 |
0.00 |
10:38 |
128.71 |
40.94 |
0.00 |
10:37 |
128.71 |
55.69 |
0.00 |
10:36 |
128.71 |
55.69 |
0.00 |
10:35 |
128.71 |
72.03 |
0.00 |
10:34 |
128.71 |
72.03 |
0.00 |
10:33 |
128.71 |
66.97 |
0.00 |
10:32 |
128.71 |
66.97 |
0.00 |
10:31 |
128.71 |
66.97 |
0.00 |
10:30 |
128.71 |
72.02 |
0.00 |
10:29 |
128.71 |
78.80 |
0.00 |
10:28 |
128.71 |
84.47 |
0.00 |
10:27 |
128.71 |
84.47 |
0.00 |
10:26 |
128.71 |
84.47 |
0.00 |
10:25 |
128.71 |
84.47 |
0.00 |
10:24 |
128.71 |
84.47 |
0.00 |
10:23 |
128.71 |
84.47 |
0.00 |
10:22 |
128.71 |
84.47 |
0.00 |
10:21 |
128.71 |
84.47 |
0.00 |
10:20 |
128.71 |
92.93 |
0.00 |
10:19 |
128.71 |
92.93 |
0.00 |
10:18 |
128.71 |
92.93 |
0.00 |
10:17 |
128.71 |
101.96 |
0.00 |
10:16 |
128.71 |
88.66 |
0.00 |
10:15 |
128.71 |
95.24 |
0.00 |
10:14 |
128.71 |
89.25 |
0.00 |
10:13 |
128.71 |
89.25 |
0.00 |
10:12 |
128.71 |
89.25 |
0.00 |
10:11 |
128.71 |
93.41 |
0.00 |
10:10 |
128.71 |
93.41 |
0.00 |
10:09 |
128.71 |
79.48 |
0.00 |
10:08 |
128.71 |
79.48 |
0.00 |
10:07 |
128.71 |
95.35 |
0.00 |
10:06 |
128.71 |
95.35 |
0.00 |
10:05 |
128.71 |
95.35 |
0.00 |
10:04 |
128.71 |
69.24 |
0.00 |
10:03 |
128.71 |
69.24 |
0.00 |
10:02 |
128.71 |
69.24 |
0.00 |
10:01 |
128.71 |
68.88 |
0.00 |
10:00 |
128.71 |
56.36 |
0.00 |
09:59 |
128.71 |
87.64 |
0.00 |
09:58 |
128.71 |
87.64 |
0.00 |
09:57 |
128.71 |
82.56 |
0.00 |
09:56 |
128.71 |
82.56 |
0.00 |
09:55 |
128.71 |
77.48 |
0.00 |
09:54 |
128.71 |
77.48 |
0.00 |
09:53 |
162.75 |
98.27 |
0.00 |
09:52 |
162.75 |
106.40 |
0.00 |
09:51 |
184.13 |
83.12 |
0.00 |
09:50 |
184.13 |
56.99 |
0.00 |
09:49 |
184.13 |
50.39 |
0.00 |
09:48 |
184.13 |
60.53 |
0.00 |
09:47 |
184.13 |
68.59 |
0.00 |
09:46 |
184.13 |
61.83 |
0.00 |
09:45 |
184.13 |
67.07 |
0.00 |
09:44 |
184.13 |
67.07 |
0.00 |
09:43 |
144.86 |
61.06 |
0.00 |
09:42 |
144.86 |
67.70 |
0.00 |
09:41 |
85.08 |
62.12 |
0.00 |
09:40 |
55.33 |
76.08 |
0.00 |
09:39 |
55.33 |
54.51 |
0.00 |
09:38 |
55.33 |
68.81 |
0.00 |
09:37 |
55.33 |
94.60 |
0.00 |
09:36 |
55.33 |
28.54 |
0.00 |
09:35 |
55.33 |
21.73 |
0.00 |
09:34 |
0.00 |
13.83 |
0.00 |
09:33 |
0.00 |
20.01 |
0.00 |
09:32 |
0.00 |
20.01 |
0.00 |
09:31 |
0.00 |
11.66 |
0.00 |
09:30 |
0.00 |
-7.33 |
0.00 |
|
大单资金:245.26万元 |
成交额占比:6.75% |
中单资金:-140.66万元 |
成交额占比:-3.87% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
5.04 |
0.80% |
304.43 |
-311.57 |
245.26 |
6.75% |
-140.66 |
-3.87% |
199.83 |
5.50% |
20250626 |
5.00 |
-0.20% |
-809.79 |
-601.18 |
-494.22 |
-13.30% |
-115.80 |
-3.12% |
-199.77 |
-5.38% |
20250625 |
5.01 |
0.00% |
-40.72 |
-504.32 |
-6.19 |
-0.21% |
54.18 |
1.84% |
-88.71 |
-3.01% |
20250624 |
5.01 |
1.21% |
87.42 |
-786.72 |
-43.70 |
-1.56% |
-70.80 |
-2.52% |
201.92 |
7.19% |
20250623 |
4.95 |
1.85% |
-108.50 |
-1061.26 |
-12.72 |
-0.34% |
-140.73 |
-3.81% |
44.95 |
1.22% |
20250620 |
4.86 |
-1.22% |
-44.31 |
-245.24 |
-44.35 |
-1.80% |
-68.84 |
-2.79% |
68.88 |
2.80% |
20250619 |
4.92 |
-2.19% |
-1270.23 |
204.24 |
-397.36 |
-8.72% |
-357.89 |
-7.86% |
-514.98 |
-11.31% |
20250618 |
5.03 |
-0.59% |
-331.47 |
448.39 |
-288.59 |
-7.43% |
-6.62 |
-0.17% |
-36.26 |
-0.93% |
20250617 |
5.06 |
-0.59% |
-588.64 |
623.26 |
-318.24 |
-7.74% |
-152.93 |
-3.72% |
-117.47 |
-2.86% |
20250616 |
5.09 |
1.60% |
1012.66 |
847.65 |
803.30 |
15.18% |
155.83 |
2.94% |
53.53 |
1.01% |
20250613 |
5.01 |
0.60% |
682.47 |
-433.00 |
405.13 |
6.65% |
385.15 |
6.33% |
-107.81 |
-1.77% |
20250612 |
4.98 |
0.00% |
-384.57 |
-836.19 |
-153.21 |
-6.46% |
-208.52 |
-8.79% |
-22.84 |
-0.96% |
20250611 |
4.98 |
0.00% |
-458.89 |
-779.77 |
-113.72 |
-4.39% |
-209.56 |
-8.08% |
-135.61 |
-5.23% |
20250610 |
4.98 |
-0.80% |
117.68 |
-315.42 |
-93.85 |
-2.55% |
110.33 |
3.00% |
101.20 |
2.75% |
20250609 |
5.02 |
0.20% |
-221.41 |
-866.49 |
-477.35 |
-12.57% |
52.34 |
1.38% |
203.60 |
5.36% |
20250606 |
5.01 |
0.60% |
301.70 |
-454.58 |
1.94 |
0.05% |
179.45 |
4.90% |
120.31 |
3.29% |
20250605 |
4.98 |
-0.20% |
-180.90 |
-719.20 |
-96.79 |
-2.28% |
-15.73 |
-0.37% |
-68.38 |
-1.61% |
20250604 |
4.99 |
1.84% |
604.16 |
-105.28 |
350.63 |
8.04% |
230.61 |
5.29% |
22.92 |
0.53% |
20250603 |
4.90 |
-1.01% |
-1061.71 |
-370.20 |
-644.92 |
-12.33% |
-188.68 |
-3.61% |
-228.11 |
-4.36% |
20250530 |
4.95 |
-1.39% |
-797.05 |
373.63 |
-65.44 |
-0.92% |
-342.68 |
-4.83% |
-388.93 |
-5.48% |
20250529 |
5.02 |
-0.20% |
-10.69 |
276.99 |
-262.68 |
-2.57% |
389.59 |
3.81% |
-137.60 |
-1.35% |
20250528 |
5.03 |
4.14% |
1281.34 |
359.37 |
517.13 |
3.86% |
511.39 |
3.82% |
252.82 |
1.89% |
20250527 |
4.83 |
1.47% |
367.36 |
-244.34 |
85.71 |
2.94% |
131.03 |
4.49% |
150.62 |
5.16% |
20250526 |
4.85 |
1.89% |
437.04 |
-395.50 |
98.91 |
3.75% |
50.40 |
1.91% |
287.73 |
10.90% |
20250523 |
4.76 |
-1.24% |
-598.30 |
-516.51 |
-162.08 |
-5.39% |
-158.69 |
-5.28% |
-277.53 |
-9.23% |
20250522 |
4.82 |
-3.02% |
-999.83 |
-557.70 |
-180.30 |
-4.54% |
-293.89 |
-7.41% |
-525.64 |
-13.25% |
20250521 |
4.97 |
-1.00% |
-212.07 |
-467.51 |
-86.58 |
-3.70% |
-194.11 |
-8.30% |
68.62 |
2.94% |
20250520 |
5.02 |
0.80% |
-75.58 |
-463.00 |
-65.45 |
-2.13% |
-28.55 |
-0.93% |
18.42 |
0.60% |
20250519 |
4.98 |
1.84% |
358.02 |
-505.31 |
-22.10 |
-0.74% |
-14.80 |
-0.49% |
394.92 |
13.19% |
20250516 |
4.89 |
0.20% |
-260.72 |
-580.25 |
-203.27 |
-7.15% |
-161.58 |
-5.68% |
104.13 |
3.66% |
300187永清环保 大单资金流向:成交单大于等于6万股或者30万元以上。
300187永清环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300187永清环保 小单资金流向:成交单小于1万股或5万元。
如何看永清环保[300187]资金流向的流入和流出呢?什么是永清环保[300187]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永清环保[300187]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永清环保[300187]资金流向的计算方法不同,所以数据会有不一致的情况。
|