300182捷成股份 今日实时资金流向 |
15:00 |
-3603.28 |
-906.53 |
-1108.83 |
14:59 |
-2853.85 |
-813.13 |
-1019.30 |
14:58 |
-2853.85 |
-813.13 |
-1019.30 |
14:57 |
-2853.85 |
-804.26 |
-1020.38 |
14:56 |
-2957.73 |
-851.37 |
-1070.47 |
14:55 |
-2921.61 |
-787.95 |
-1047.76 |
14:54 |
-3156.28 |
-773.05 |
-1026.91 |
14:53 |
-3053.47 |
-794.24 |
-1032.02 |
14:52 |
-3223.48 |
-889.22 |
-985.99 |
14:51 |
-3573.18 |
-917.01 |
-954.65 |
14:50 |
-3595.94 |
-811.80 |
-858.11 |
14:49 |
-3617.52 |
-796.58 |
-842.76 |
14:48 |
-4198.66 |
-823.71 |
-834.80 |
14:47 |
-4366.85 |
-894.82 |
-898.95 |
14:46 |
-4596.22 |
-930.16 |
-892.76 |
14:45 |
-4594.29 |
-928.40 |
-909.14 |
14:44 |
-4594.29 |
-957.47 |
-967.63 |
14:43 |
-4404.47 |
-983.41 |
-972.33 |
14:42 |
-4638.09 |
-1034.94 |
-976.86 |
14:41 |
-4981.51 |
-1096.42 |
-1002.84 |
14:40 |
-5047.67 |
-1152.81 |
-1019.31 |
14:39 |
-5158.48 |
-1260.22 |
-1120.56 |
14:38 |
-5158.48 |
-1281.28 |
-1124.84 |
14:37 |
-5158.48 |
-1302.18 |
-1144.68 |
14:36 |
-5372.51 |
-1395.55 |
-1215.33 |
14:35 |
-5325.62 |
-1360.83 |
-1191.81 |
14:34 |
-5325.62 |
-1350.21 |
-1169.84 |
14:33 |
-5530.38 |
-1385.00 |
-1191.33 |
14:32 |
-5530.38 |
-1385.00 |
-1189.01 |
14:31 |
-5509.39 |
-1359.46 |
-1167.55 |
14:30 |
-5482.94 |
-1380.82 |
-1157.23 |
14:29 |
-5482.94 |
-1407.32 |
-1167.42 |
14:28 |
-5482.94 |
-1408.87 |
-1175.48 |
14:27 |
-5482.94 |
-1426.36 |
-1181.95 |
14:26 |
-5482.94 |
-1431.66 |
-1194.25 |
14:25 |
-5456.54 |
-1429.09 |
-1198.50 |
14:24 |
-5629.90 |
-1467.78 |
-1218.01 |
14:23 |
-5629.90 |
-1467.78 |
-1215.16 |
14:22 |
-5603.45 |
-1473.87 |
-1223.06 |
14:21 |
-5603.45 |
-1494.08 |
-1230.06 |
14:20 |
-5760.67 |
-1499.37 |
-1241.87 |
14:19 |
-5760.67 |
-1495.85 |
-1244.84 |
14:18 |
-6024.30 |
-1529.70 |
-1340.02 |
14:17 |
-6024.30 |
-1537.60 |
-1338.44 |
14:16 |
-6024.30 |
-1577.81 |
-1375.97 |
14:15 |
-6024.30 |
-1569.97 |
-1394.90 |
14:14 |
-6024.30 |
-1569.97 |
-1397.17 |
14:13 |
-6024.30 |
-1569.97 |
-1403.81 |
14:12 |
-6024.30 |
-1553.22 |
-1377.94 |
14:11 |
-5992.68 |
-1546.63 |
-1373.67 |
14:10 |
-5992.68 |
-1546.63 |
-1371.41 |
14:09 |
-5992.68 |
-1562.17 |
-1368.25 |
14:08 |
-5912.31 |
-1577.30 |
-1391.03 |
14:07 |
-5912.31 |
-1562.28 |
-1382.07 |
14:06 |
-5780.56 |
-1517.27 |
-1374.17 |
14:05 |
-5754.21 |
-1517.27 |
-1353.49 |
14:04 |
-5754.21 |
-1501.65 |
-1333.74 |
14:03 |
-5807.01 |
-1509.15 |
-1337.05 |
14:02 |
-5807.01 |
-1509.15 |
-1336.16 |
14:01 |
-5711.20 |
-1509.15 |
-1321.22 |
14:00 |
-5688.30 |
-1488.07 |
-1301.45 |
13:59 |
-5688.30 |
-1448.60 |
-1291.78 |
13:58 |
-5682.95 |
-1437.22 |
-1353.14 |
13:57 |
-5499.52 |
-1425.73 |
-1362.54 |
13:56 |
-5405.12 |
-1458.32 |
-1351.12 |
13:55 |
-5405.12 |
-1458.32 |
-1346.74 |
13:54 |
-5555.15 |
-1443.22 |
-1348.53 |
13:53 |
-5555.15 |
-1427.38 |
-1331.75 |
13:52 |
-5581.60 |
-1412.71 |
-1318.76 |
13:51 |
-5502.25 |
-1384.68 |
-1265.45 |
13:50 |
-5502.25 |
-1384.68 |
-1260.69 |
13:49 |
-5502.25 |
-1395.28 |
-1245.62 |
13:48 |
-5502.25 |
-1431.07 |
-1300.67 |
13:47 |
-5529.07 |
-1462.72 |
-1386.49 |
13:46 |
-5529.07 |
-1443.77 |
-1381.48 |
13:45 |
-5604.50 |
-1454.35 |
-1388.37 |
13:44 |
-5534.49 |
-1663.31 |
-1462.90 |
13:43 |
-5480.32 |
-1673.60 |
-1462.76 |
13:42 |
-5480.32 |
-1720.86 |
-1474.55 |
13:41 |
-5499.60 |
-1759.75 |
-1517.93 |
13:40 |
-5348.05 |
-1744.88 |
-1542.34 |
13:39 |
-5384.41 |
-1725.12 |
-1539.01 |
13:38 |
-5384.41 |
-1725.04 |
-1545.24 |
13:37 |
-5357.38 |
-1719.78 |
-1550.05 |
13:36 |
-5357.38 |
-1692.96 |
-1575.04 |
13:35 |
-5287.58 |
-1706.58 |
-1567.85 |
13:34 |
-5311.67 |
-1701.98 |
-1576.13 |
13:33 |
-5291.51 |
-1739.13 |
-1580.42 |
13:32 |
-5260.64 |
-1810.61 |
-1648.66 |
13:31 |
-5062.78 |
-1721.06 |
-1646.49 |
13:30 |
-4812.67 |
-1569.35 |
-1566.03 |
13:29 |
-4505.72 |
-1303.82 |
-1400.82 |
13:28 |
-4558.42 |
-1285.22 |
-1379.11 |
13:27 |
-4526.33 |
-1273.18 |
-1376.26 |
13:26 |
-4272.20 |
-1170.23 |
-1355.72 |
13:25 |
-4224.77 |
-1131.85 |
-1339.94 |
13:24 |
-4224.77 |
-1153.96 |
-1342.25 |
13:23 |
-4224.77 |
-1147.38 |
-1340.21 |
13:22 |
-4066.77 |
-1255.60 |
-1383.77 |
13:21 |
-4022.12 |
-1176.33 |
-1340.76 |
13:20 |
-3791.86 |
-1109.37 |
-1276.06 |
13:19 |
-3765.09 |
-1067.44 |
-1253.36 |
13:18 |
-3607.74 |
-1037.25 |
-1238.59 |
13:17 |
-3495.70 |
-940.29 |
-1206.72 |
13:16 |
-3291.77 |
-945.37 |
-1162.71 |
13:15 |
-2931.90 |
-888.04 |
-1050.52 |
13:14 |
-2853.72 |
-871.40 |
-1023.98 |
13:13 |
-2853.72 |
-849.25 |
-1004.13 |
13:12 |
-2799.56 |
-847.88 |
-993.68 |
13:11 |
-2828.71 |
-861.71 |
-1006.93 |
13:10 |
-2801.26 |
-823.30 |
-957.40 |
13:09 |
-2708.11 |
-808.83 |
-958.58 |
13:08 |
-2848.64 |
-973.57 |
-992.37 |
13:07 |
-2848.64 |
-974.59 |
-993.02 |
13:06 |
-2728.86 |
-979.92 |
-969.59 |
13:05 |
-2315.63 |
-713.20 |
-855.61 |
13:04 |
-2287.60 |
-696.97 |
-803.94 |
13:03 |
-2287.60 |
-689.96 |
-800.77 |
13:02 |
-2287.60 |
-684.65 |
-792.23 |
13:01 |
-2287.60 |
-678.81 |
-783.25 |
11:30 |
-2287.60 |
-706.58 |
-787.16 |
11:29 |
-2287.60 |
-702.13 |
-765.20 |
11:28 |
-2287.60 |
-694.16 |
-765.63 |
11:27 |
-2287.60 |
-683.54 |
-763.74 |
11:26 |
-2257.86 |
-677.61 |
-756.95 |
11:25 |
-2257.86 |
-670.30 |
-754.14 |
11:24 |
-2257.86 |
-670.30 |
-745.70 |
11:23 |
-2187.13 |
-665.00 |
-736.20 |
11:22 |
-2187.13 |
-658.62 |
-732.22 |
11:21 |
-1921.72 |
-579.59 |
-712.28 |
11:20 |
-1744.99 |
-568.21 |
-688.51 |
11:19 |
-1744.99 |
-549.91 |
-686.38 |
11:18 |
-1699.82 |
-526.02 |
-679.62 |
11:17 |
-1699.82 |
-515.33 |
-680.87 |
11:16 |
-1574.88 |
-493.16 |
-626.13 |
11:15 |
-1596.24 |
-502.35 |
-623.73 |
11:14 |
-1596.24 |
-496.33 |
-624.81 |
11:13 |
-1596.24 |
-507.01 |
-627.85 |
11:12 |
-1596.24 |
-478.76 |
-627.75 |
11:11 |
-1596.24 |
-478.76 |
-625.30 |
11:10 |
-1574.92 |
-469.11 |
-621.89 |
11:09 |
-1547.74 |
-487.66 |
-612.46 |
11:08 |
-1547.74 |
-510.21 |
-632.34 |
11:07 |
-1547.74 |
-531.47 |
-628.24 |
11:06 |
-1431.60 |
-554.11 |
-637.25 |
11:05 |
-1431.60 |
-518.77 |
-634.81 |
11:04 |
-1515.55 |
-512.51 |
-647.73 |
11:03 |
-1515.55 |
-517.84 |
-655.62 |
11:02 |
-1515.55 |
-537.19 |
-699.02 |
11:01 |
-1539.21 |
-542.52 |
-699.03 |
11:00 |
-1539.21 |
-573.49 |
-695.21 |
10:59 |
-1573.11 |
-628.94 |
-700.50 |
10:58 |
-1501.13 |
-632.52 |
-692.63 |
10:57 |
-1480.86 |
-632.52 |
-684.01 |
10:56 |
-1480.86 |
-612.84 |
-675.77 |
10:55 |
-1480.86 |
-592.99 |
-668.59 |
10:54 |
-1460.86 |
-598.32 |
-673.66 |
10:53 |
-1424.21 |
-577.79 |
-670.04 |
10:52 |
-1424.21 |
-577.79 |
-670.37 |
10:51 |
-1352.23 |
-571.40 |
-663.56 |
10:50 |
-1352.23 |
-552.15 |
-665.75 |
10:49 |
-1352.23 |
-540.23 |
-663.57 |
10:48 |
-1352.23 |
-528.42 |
-668.16 |
10:47 |
-1352.23 |
-528.42 |
-667.64 |
10:46 |
-1261.79 |
-528.42 |
-668.92 |
10:45 |
-1317.86 |
-533.75 |
-669.99 |
10:44 |
-1366.84 |
-522.68 |
-663.66 |
10:43 |
-1195.64 |
-546.30 |
-695.07 |
10:42 |
-1195.64 |
-558.31 |
-674.96 |
10:41 |
-1195.64 |
-558.31 |
-673.42 |
10:40 |
-1195.64 |
-558.31 |
-667.21 |
10:39 |
-1168.88 |
-558.31 |
-661.06 |
10:38 |
-1168.88 |
-567.74 |
-660.16 |
10:37 |
-1168.88 |
-554.98 |
-647.61 |
10:36 |
-1168.88 |
-544.34 |
-643.84 |
10:35 |
-1168.88 |
-519.61 |
-637.83 |
10:34 |
-1168.88 |
-500.29 |
-620.75 |
10:33 |
-1121.43 |
-441.14 |
-513.45 |
10:32 |
-1121.43 |
-390.65 |
-486.70 |
10:31 |
-971.19 |
-305.21 |
-465.00 |
10:30 |
-815.63 |
-228.55 |
-291.36 |
10:29 |
-815.63 |
-247.74 |
-284.83 |
10:28 |
-781.05 |
-221.14 |
-293.47 |
10:27 |
-809.04 |
-194.09 |
-296.09 |
10:26 |
-823.21 |
-199.90 |
-300.73 |
10:25 |
-891.43 |
-189.25 |
-288.29 |
10:24 |
-833.34 |
-168.41 |
-283.55 |
10:23 |
-833.34 |
-142.45 |
-269.22 |
10:22 |
-833.34 |
-142.46 |
-248.11 |
10:21 |
-833.34 |
-154.88 |
-254.52 |
10:20 |
-891.17 |
-149.56 |
-254.11 |
10:19 |
-891.17 |
-156.59 |
-254.38 |
10:18 |
-891.17 |
-126.77 |
-235.49 |
10:17 |
-733.51 |
-131.62 |
-136.10 |
10:16 |
-702.91 |
-96.48 |
-108.61 |
10:15 |
-702.91 |
-84.15 |
-94.36 |
10:14 |
-633.49 |
-82.41 |
-101.69 |
10:13 |
-633.49 |
-93.11 |
-127.00 |
10:12 |
-633.49 |
-86.92 |
-138.88 |
10:11 |
-672.06 |
-86.92 |
-140.22 |
10:10 |
-710.88 |
-103.94 |
-197.11 |
10:09 |
-684.07 |
-80.43 |
-189.82 |
10:08 |
-684.07 |
-54.80 |
-188.06 |
10:07 |
-689.89 |
-128.65 |
-224.01 |
10:06 |
-663.24 |
-107.33 |
-214.73 |
10:05 |
-620.87 |
-118.66 |
-210.74 |
10:04 |
-590.64 |
-104.12 |
-207.76 |
10:03 |
-568.95 |
-117.53 |
-189.39 |
10:02 |
-594.54 |
-69.63 |
-188.50 |
10:01 |
-447.90 |
-105.84 |
-215.34 |
10:00 |
-184.35 |
-138.14 |
-145.50 |
09:59 |
-136.29 |
-150.50 |
-136.44 |
09:58 |
-110.83 |
-136.22 |
-124.63 |
09:57 |
-225.46 |
-148.63 |
-122.02 |
09:56 |
-252.69 |
-183.19 |
-140.48 |
09:55 |
-252.69 |
-163.12 |
-155.78 |
09:54 |
-306.19 |
-146.11 |
-155.47 |
09:53 |
-281.62 |
-159.87 |
-155.65 |
09:52 |
-188.58 |
-184.43 |
-150.95 |
09:51 |
-188.58 |
-213.53 |
-161.03 |
09:50 |
-188.58 |
-225.09 |
-169.71 |
09:49 |
-208.64 |
-241.14 |
-182.24 |
09:48 |
74.80 |
-134.91 |
-18.22 |
09:47 |
221.97 |
-118.35 |
-25.47 |
09:46 |
540.41 |
-115.61 |
31.68 |
09:45 |
599.39 |
-131.53 |
44.82 |
09:44 |
599.39 |
-170.72 |
0.81 |
09:43 |
323.94 |
-198.27 |
-23.45 |
09:42 |
160.78 |
-203.13 |
-86.04 |
09:41 |
160.78 |
-205.78 |
-80.06 |
09:40 |
168.23 |
-193.18 |
-72.41 |
09:39 |
168.23 |
-160.65 |
-79.07 |
09:38 |
168.18 |
-165.67 |
-58.29 |
09:37 |
254.27 |
-140.99 |
-51.20 |
09:36 |
92.87 |
-176.20 |
-26.29 |
09:35 |
-94.38 |
-193.12 |
-118.61 |
09:34 |
-120.75 |
-183.06 |
-140.94 |
09:33 |
-120.75 |
-171.43 |
-134.23 |
09:32 |
-123.37 |
-50.32 |
-118.45 |
09:31 |
-7.72 |
-23.06 |
-50.37 |
09:30 |
0.00 |
-5.95 |
-12.44 |
|
大单资金:-3603.28万元 |
成交额占比:-9.13% |
中单资金:-906.53万元 |
成交额占比:-2.30% |
小单资金:-1108.83万元 |
成交额占比:-2.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250610 |
5.35 |
-0.37% |
-565.87 |
-157.23 |
-252.69 |
-4.26% |
-163.12 |
-2.75% |
-150.06 |
-2.53% |
20250609 |
5.37 |
1.90% |
7125.67 |
3669.80 |
2820.29 |
7.98% |
1146.40 |
3.25% |
3158.98 |
8.94% |
20250606 |
5.27 |
-0.94% |
-5684.42 |
-4800.47 |
-3305.87 |
-13.13% |
-1103.67 |
-4.38% |
-1274.88 |
-5.06% |
20250605 |
5.32 |
0.95% |
4112.30 |
2651.23 |
1176.69 |
3.58% |
1372.32 |
4.17% |
1563.29 |
4.76% |
20250604 |
5.27 |
0.57% |
-394.12 |
1459.72 |
-595.65 |
-2.76% |
840.52 |
3.90% |
-638.99 |
-2.97% |
20250603 |
5.24 |
1.55% |
6117.55 |
1213.36 |
3574.34 |
10.91% |
1919.99 |
5.86% |
623.22 |
1.90% |
20250530 |
5.16 |
-2.46% |
-8397.20 |
435.74 |
-5649.98 |
-19.39% |
-1602.01 |
-5.50% |
-1145.21 |
-3.93% |
20250529 |
5.29 |
2.52% |
11415.38 |
1610.78 |
4145.83 |
9.49% |
2863.39 |
6.56% |
4406.16 |
10.09% |
20250528 |
5.16 |
-0.77% |
-2376.57 |
1185.86 |
-14.82 |
-0.06% |
-1195.98 |
-5.15% |
-1165.77 |
-5.02% |
20250527 |
5.20 |
-0.38% |
-1524.81 |
-1856.97 |
-842.01 |
-3.34% |
-639.40 |
-2.54% |
-43.40 |
-0.17% |
20250526 |
5.22 |
1.75% |
5428.98 |
241.71 |
2796.72 |
11.43% |
419.66 |
1.71% |
2212.60 |
9.04% |
20250523 |
5.13 |
-2.47% |
-9042.12 |
-1788.23 |
-4474.94 |
-13.65% |
-2016.55 |
-6.15% |
-2550.63 |
-7.78% |
20250522 |
5.26 |
0.38% |
1508.23 |
1796.50 |
3720.91 |
10.32% |
-505.25 |
-1.40% |
-1707.43 |
-4.74% |
20250521 |
5.24 |
-1.69% |
-5599.98 |
-3936.60 |
-3057.65 |
-13.58% |
-1231.85 |
-5.47% |
-1310.48 |
-5.82% |
20250520 |
5.33 |
1.72% |
4614.93 |
-3176.88 |
1256.67 |
3.72% |
2279.77 |
6.75% |
1078.49 |
3.19% |
20250519 |
5.24 |
0.38% |
-130.50 |
-7931.52 |
766.78 |
3.16% |
-215.03 |
-0.89% |
-682.25 |
-2.81% |
20250516 |
5.22 |
-0.19% |
-2170.43 |
-12170.84 |
-890.21 |
-4.22% |
-282.50 |
-1.34% |
-997.72 |
-4.72% |
20250515 |
5.23 |
-2.24% |
-6457.28 |
-14554.89 |
-2012.19 |
-6.56% |
-2864.86 |
-9.33% |
-1580.23 |
-5.15% |
20250514 |
5.35 |
-0.37% |
-926.76 |
-8956.98 |
-2297.93 |
-6.31% |
-474.40 |
-1.30% |
1845.57 |
5.06% |
20250513 |
5.37 |
-0.56% |
-5129.70 |
-14401.92 |
-3497.97 |
-11.27% |
-1477.74 |
-4.76% |
-153.99 |
-0.50% |
20250512 |
5.40 |
0.93% |
-3665.24 |
-9055.35 |
-3472.54 |
-12.45% |
-813.06 |
-2.92% |
620.36 |
2.22% |
20250509 |
5.35 |
-2.55% |
-7398.60 |
-6533.16 |
-3274.26 |
-7.82% |
-1464.86 |
-3.50% |
-2659.48 |
-6.35% |
20250508 |
5.49 |
1.48% |
5364.83 |
-2313.28 |
3585.72 |
8.49% |
1531.13 |
3.63% |
247.98 |
0.59% |
20250507 |
5.41 |
-1.10% |
-15012.73 |
-4236.93 |
-7742.87 |
-16.76% |
-4552.65 |
-9.86% |
-2717.21 |
-5.88% |
20250506 |
5.47 |
3.40% |
5918.40 |
5823.39 |
1848.60 |
4.11% |
1916.65 |
4.26% |
2153.15 |
4.78% |
20250430 |
5.29 |
1.34% |
294.16 |
-712.89 |
-950.35 |
-2.48% |
265.17 |
0.69% |
979.34 |
2.55% |
20250429 |
5.22 |
0.97% |
127.79 |
-896.25 |
945.62 |
2.57% |
-822.06 |
-2.23% |
4.23 |
0.01% |
20250428 |
5.17 |
0.78% |
1152.52 |
-4495.56 |
1662.07 |
4.06% |
-63.17 |
-0.15% |
-446.38 |
-1.09% |
20250425 |
5.13 |
2.60% |
4639.34 |
-5796.74 |
2317.45 |
4.88% |
1141.07 |
2.40% |
1180.82 |
2.49% |
20250424 |
5.00 |
-3.66% |
-10395.37 |
-8523.81 |
-4687.68 |
-12.61% |
-727.98 |
-1.96% |
-4979.71 |
-13.39% |
300182捷成股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300182捷成股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300182捷成股份 小单资金流向:成交单小于1万股或5万元。
如何看捷成股份[300182]资金流向的流入和流出呢?什么是捷成股份[300182]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷成股份[300182]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对捷成股份[300182]资金流向的计算方法不同,所以数据会有不一致的情况。
|