您的位置:查股网 > 股票资金 > 300182 捷成股份
股票行情消息查询:

300182
捷成股份

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

捷成股份300182资金查询 股票资金流向

300182捷成股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3603.28 -906.53 -1108.83
14:59 -2853.85 -813.13 -1019.30
14:58 -2853.85 -813.13 -1019.30
14:57 -2853.85 -804.26 -1020.38
14:56 -2957.73 -851.37 -1070.47
14:55 -2921.61 -787.95 -1047.76
14:54 -3156.28 -773.05 -1026.91
14:53 -3053.47 -794.24 -1032.02
14:52 -3223.48 -889.22 -985.99
14:51 -3573.18 -917.01 -954.65
14:50 -3595.94 -811.80 -858.11
14:49 -3617.52 -796.58 -842.76
14:48 -4198.66 -823.71 -834.80
14:47 -4366.85 -894.82 -898.95
14:46 -4596.22 -930.16 -892.76
14:45 -4594.29 -928.40 -909.14
14:44 -4594.29 -957.47 -967.63
14:43 -4404.47 -983.41 -972.33
14:42 -4638.09 -1034.94 -976.86
14:41 -4981.51 -1096.42 -1002.84
14:40 -5047.67 -1152.81 -1019.31
14:39 -5158.48 -1260.22 -1120.56
14:38 -5158.48 -1281.28 -1124.84
14:37 -5158.48 -1302.18 -1144.68
14:36 -5372.51 -1395.55 -1215.33
14:35 -5325.62 -1360.83 -1191.81
14:34 -5325.62 -1350.21 -1169.84
14:33 -5530.38 -1385.00 -1191.33
14:32 -5530.38 -1385.00 -1189.01
14:31 -5509.39 -1359.46 -1167.55
14:30 -5482.94 -1380.82 -1157.23
14:29 -5482.94 -1407.32 -1167.42
14:28 -5482.94 -1408.87 -1175.48
14:27 -5482.94 -1426.36 -1181.95
14:26 -5482.94 -1431.66 -1194.25
14:25 -5456.54 -1429.09 -1198.50
14:24 -5629.90 -1467.78 -1218.01
14:23 -5629.90 -1467.78 -1215.16
14:22 -5603.45 -1473.87 -1223.06
14:21 -5603.45 -1494.08 -1230.06
14:20 -5760.67 -1499.37 -1241.87
14:19 -5760.67 -1495.85 -1244.84
14:18 -6024.30 -1529.70 -1340.02
14:17 -6024.30 -1537.60 -1338.44
14:16 -6024.30 -1577.81 -1375.97
14:15 -6024.30 -1569.97 -1394.90
14:14 -6024.30 -1569.97 -1397.17
14:13 -6024.30 -1569.97 -1403.81
14:12 -6024.30 -1553.22 -1377.94
14:11 -5992.68 -1546.63 -1373.67
14:10 -5992.68 -1546.63 -1371.41
14:09 -5992.68 -1562.17 -1368.25
14:08 -5912.31 -1577.30 -1391.03
14:07 -5912.31 -1562.28 -1382.07
14:06 -5780.56 -1517.27 -1374.17
14:05 -5754.21 -1517.27 -1353.49
14:04 -5754.21 -1501.65 -1333.74
14:03 -5807.01 -1509.15 -1337.05
14:02 -5807.01 -1509.15 -1336.16
14:01 -5711.20 -1509.15 -1321.22
14:00 -5688.30 -1488.07 -1301.45
13:59 -5688.30 -1448.60 -1291.78
13:58 -5682.95 -1437.22 -1353.14
13:57 -5499.52 -1425.73 -1362.54
13:56 -5405.12 -1458.32 -1351.12
13:55 -5405.12 -1458.32 -1346.74
13:54 -5555.15 -1443.22 -1348.53
13:53 -5555.15 -1427.38 -1331.75
13:52 -5581.60 -1412.71 -1318.76
13:51 -5502.25 -1384.68 -1265.45
13:50 -5502.25 -1384.68 -1260.69
13:49 -5502.25 -1395.28 -1245.62
13:48 -5502.25 -1431.07 -1300.67
13:47 -5529.07 -1462.72 -1386.49
13:46 -5529.07 -1443.77 -1381.48
13:45 -5604.50 -1454.35 -1388.37
13:44 -5534.49 -1663.31 -1462.90
13:43 -5480.32 -1673.60 -1462.76
13:42 -5480.32 -1720.86 -1474.55
13:41 -5499.60 -1759.75 -1517.93
13:40 -5348.05 -1744.88 -1542.34
13:39 -5384.41 -1725.12 -1539.01
13:38 -5384.41 -1725.04 -1545.24
13:37 -5357.38 -1719.78 -1550.05
13:36 -5357.38 -1692.96 -1575.04
13:35 -5287.58 -1706.58 -1567.85
13:34 -5311.67 -1701.98 -1576.13
13:33 -5291.51 -1739.13 -1580.42
13:32 -5260.64 -1810.61 -1648.66
13:31 -5062.78 -1721.06 -1646.49
13:30 -4812.67 -1569.35 -1566.03
13:29 -4505.72 -1303.82 -1400.82
13:28 -4558.42 -1285.22 -1379.11
13:27 -4526.33 -1273.18 -1376.26
13:26 -4272.20 -1170.23 -1355.72
13:25 -4224.77 -1131.85 -1339.94
13:24 -4224.77 -1153.96 -1342.25
13:23 -4224.77 -1147.38 -1340.21
13:22 -4066.77 -1255.60 -1383.77
13:21 -4022.12 -1176.33 -1340.76
13:20 -3791.86 -1109.37 -1276.06
13:19 -3765.09 -1067.44 -1253.36
13:18 -3607.74 -1037.25 -1238.59
13:17 -3495.70 -940.29 -1206.72
13:16 -3291.77 -945.37 -1162.71
13:15 -2931.90 -888.04 -1050.52
13:14 -2853.72 -871.40 -1023.98
13:13 -2853.72 -849.25 -1004.13
13:12 -2799.56 -847.88 -993.68
13:11 -2828.71 -861.71 -1006.93
13:10 -2801.26 -823.30 -957.40
13:09 -2708.11 -808.83 -958.58
13:08 -2848.64 -973.57 -992.37
13:07 -2848.64 -974.59 -993.02
13:06 -2728.86 -979.92 -969.59
13:05 -2315.63 -713.20 -855.61
13:04 -2287.60 -696.97 -803.94
13:03 -2287.60 -689.96 -800.77
13:02 -2287.60 -684.65 -792.23
13:01 -2287.60 -678.81 -783.25
11:30 -2287.60 -706.58 -787.16
11:29 -2287.60 -702.13 -765.20
11:28 -2287.60 -694.16 -765.63
11:27 -2287.60 -683.54 -763.74
11:26 -2257.86 -677.61 -756.95
11:25 -2257.86 -670.30 -754.14
11:24 -2257.86 -670.30 -745.70
11:23 -2187.13 -665.00 -736.20
11:22 -2187.13 -658.62 -732.22
11:21 -1921.72 -579.59 -712.28
11:20 -1744.99 -568.21 -688.51
11:19 -1744.99 -549.91 -686.38
11:18 -1699.82 -526.02 -679.62
11:17 -1699.82 -515.33 -680.87
11:16 -1574.88 -493.16 -626.13
11:15 -1596.24 -502.35 -623.73
11:14 -1596.24 -496.33 -624.81
11:13 -1596.24 -507.01 -627.85
11:12 -1596.24 -478.76 -627.75
11:11 -1596.24 -478.76 -625.30
11:10 -1574.92 -469.11 -621.89
11:09 -1547.74 -487.66 -612.46
11:08 -1547.74 -510.21 -632.34
11:07 -1547.74 -531.47 -628.24
11:06 -1431.60 -554.11 -637.25
11:05 -1431.60 -518.77 -634.81
11:04 -1515.55 -512.51 -647.73
11:03 -1515.55 -517.84 -655.62
11:02 -1515.55 -537.19 -699.02
11:01 -1539.21 -542.52 -699.03
11:00 -1539.21 -573.49 -695.21
10:59 -1573.11 -628.94 -700.50
10:58 -1501.13 -632.52 -692.63
10:57 -1480.86 -632.52 -684.01
10:56 -1480.86 -612.84 -675.77
10:55 -1480.86 -592.99 -668.59
10:54 -1460.86 -598.32 -673.66
10:53 -1424.21 -577.79 -670.04
10:52 -1424.21 -577.79 -670.37
10:51 -1352.23 -571.40 -663.56
10:50 -1352.23 -552.15 -665.75
10:49 -1352.23 -540.23 -663.57
10:48 -1352.23 -528.42 -668.16
10:47 -1352.23 -528.42 -667.64
10:46 -1261.79 -528.42 -668.92
10:45 -1317.86 -533.75 -669.99
10:44 -1366.84 -522.68 -663.66
10:43 -1195.64 -546.30 -695.07
10:42 -1195.64 -558.31 -674.96
10:41 -1195.64 -558.31 -673.42
10:40 -1195.64 -558.31 -667.21
10:39 -1168.88 -558.31 -661.06
10:38 -1168.88 -567.74 -660.16
10:37 -1168.88 -554.98 -647.61
10:36 -1168.88 -544.34 -643.84
10:35 -1168.88 -519.61 -637.83
10:34 -1168.88 -500.29 -620.75
10:33 -1121.43 -441.14 -513.45
10:32 -1121.43 -390.65 -486.70
10:31 -971.19 -305.21 -465.00
10:30 -815.63 -228.55 -291.36
10:29 -815.63 -247.74 -284.83
10:28 -781.05 -221.14 -293.47
10:27 -809.04 -194.09 -296.09
10:26 -823.21 -199.90 -300.73
10:25 -891.43 -189.25 -288.29
10:24 -833.34 -168.41 -283.55
10:23 -833.34 -142.45 -269.22
10:22 -833.34 -142.46 -248.11
10:21 -833.34 -154.88 -254.52
10:20 -891.17 -149.56 -254.11
10:19 -891.17 -156.59 -254.38
10:18 -891.17 -126.77 -235.49
10:17 -733.51 -131.62 -136.10
10:16 -702.91 -96.48 -108.61
10:15 -702.91 -84.15 -94.36
10:14 -633.49 -82.41 -101.69
10:13 -633.49 -93.11 -127.00
10:12 -633.49 -86.92 -138.88
10:11 -672.06 -86.92 -140.22
10:10 -710.88 -103.94 -197.11
10:09 -684.07 -80.43 -189.82
10:08 -684.07 -54.80 -188.06
10:07 -689.89 -128.65 -224.01
10:06 -663.24 -107.33 -214.73
10:05 -620.87 -118.66 -210.74
10:04 -590.64 -104.12 -207.76
10:03 -568.95 -117.53 -189.39
10:02 -594.54 -69.63 -188.50
10:01 -447.90 -105.84 -215.34
10:00 -184.35 -138.14 -145.50
09:59 -136.29 -150.50 -136.44
09:58 -110.83 -136.22 -124.63
09:57 -225.46 -148.63 -122.02
09:56 -252.69 -183.19 -140.48
09:55 -252.69 -163.12 -155.78
09:54 -306.19 -146.11 -155.47
09:53 -281.62 -159.87 -155.65
09:52 -188.58 -184.43 -150.95
09:51 -188.58 -213.53 -161.03
09:50 -188.58 -225.09 -169.71
09:49 -208.64 -241.14 -182.24
09:48 74.80 -134.91 -18.22
09:47 221.97 -118.35 -25.47
09:46 540.41 -115.61 31.68
09:45 599.39 -131.53 44.82
09:44 599.39 -170.72 0.81
09:43 323.94 -198.27 -23.45
09:42 160.78 -203.13 -86.04
09:41 160.78 -205.78 -80.06
09:40 168.23 -193.18 -72.41
09:39 168.23 -160.65 -79.07
09:38 168.18 -165.67 -58.29
09:37 254.27 -140.99 -51.20
09:36 92.87 -176.20 -26.29
09:35 -94.38 -193.12 -118.61
09:34 -120.75 -183.06 -140.94
09:33 -120.75 -171.43 -134.23
09:32 -123.37 -50.32 -118.45
09:31 -7.72 -23.06 -50.37
09:30 0.00 -5.95 -12.44
大单资金:-3603.28万元 成交额占比:-9.13%
中单资金:-906.53万元 成交额占比:-2.30%
小单资金:-1108.83万元 成交额占比:-2.81%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250610 5.35 -0.37% -565.87 -157.23 -252.69 -4.26% -163.12 -2.75% -150.06 -2.53%
20250609 5.37 1.90% 7125.67 3669.80 2820.29 7.98% 1146.40 3.25% 3158.98 8.94%
20250606 5.27 -0.94% -5684.42 -4800.47 -3305.87 -13.13% -1103.67 -4.38% -1274.88 -5.06%
20250605 5.32 0.95% 4112.30 2651.23 1176.69 3.58% 1372.32 4.17% 1563.29 4.76%
20250604 5.27 0.57% -394.12 1459.72 -595.65 -2.76% 840.52 3.90% -638.99 -2.97%
20250603 5.24 1.55% 6117.55 1213.36 3574.34 10.91% 1919.99 5.86% 623.22 1.90%
20250530 5.16 -2.46% -8397.20 435.74 -5649.98 -19.39% -1602.01 -5.50% -1145.21 -3.93%
20250529 5.29 2.52% 11415.38 1610.78 4145.83 9.49% 2863.39 6.56% 4406.16 10.09%
20250528 5.16 -0.77% -2376.57 1185.86 -14.82 -0.06% -1195.98 -5.15% -1165.77 -5.02%
20250527 5.20 -0.38% -1524.81 -1856.97 -842.01 -3.34% -639.40 -2.54% -43.40 -0.17%
20250526 5.22 1.75% 5428.98 241.71 2796.72 11.43% 419.66 1.71% 2212.60 9.04%
20250523 5.13 -2.47% -9042.12 -1788.23 -4474.94 -13.65% -2016.55 -6.15% -2550.63 -7.78%
20250522 5.26 0.38% 1508.23 1796.50 3720.91 10.32% -505.25 -1.40% -1707.43 -4.74%
20250521 5.24 -1.69% -5599.98 -3936.60 -3057.65 -13.58% -1231.85 -5.47% -1310.48 -5.82%
20250520 5.33 1.72% 4614.93 -3176.88 1256.67 3.72% 2279.77 6.75% 1078.49 3.19%
20250519 5.24 0.38% -130.50 -7931.52 766.78 3.16% -215.03 -0.89% -682.25 -2.81%
20250516 5.22 -0.19% -2170.43 -12170.84 -890.21 -4.22% -282.50 -1.34% -997.72 -4.72%
20250515 5.23 -2.24% -6457.28 -14554.89 -2012.19 -6.56% -2864.86 -9.33% -1580.23 -5.15%
20250514 5.35 -0.37% -926.76 -8956.98 -2297.93 -6.31% -474.40 -1.30% 1845.57 5.06%
20250513 5.37 -0.56% -5129.70 -14401.92 -3497.97 -11.27% -1477.74 -4.76% -153.99 -0.50%
20250512 5.40 0.93% -3665.24 -9055.35 -3472.54 -12.45% -813.06 -2.92% 620.36 2.22%
20250509 5.35 -2.55% -7398.60 -6533.16 -3274.26 -7.82% -1464.86 -3.50% -2659.48 -6.35%
20250508 5.49 1.48% 5364.83 -2313.28 3585.72 8.49% 1531.13 3.63% 247.98 0.59%
20250507 5.41 -1.10% -15012.73 -4236.93 -7742.87 -16.76% -4552.65 -9.86% -2717.21 -5.88%
20250506 5.47 3.40% 5918.40 5823.39 1848.60 4.11% 1916.65 4.26% 2153.15 4.78%
20250430 5.29 1.34% 294.16 -712.89 -950.35 -2.48% 265.17 0.69% 979.34 2.55%
20250429 5.22 0.97% 127.79 -896.25 945.62 2.57% -822.06 -2.23% 4.23 0.01%
20250428 5.17 0.78% 1152.52 -4495.56 1662.07 4.06% -63.17 -0.15% -446.38 -1.09%
20250425 5.13 2.60% 4639.34 -5796.74 2317.45 4.88% 1141.07 2.40% 1180.82 2.49%
20250424 5.00 -3.66% -10395.37 -8523.81 -4687.68 -12.61% -727.98 -1.96% -4979.71 -13.39%
300182捷成股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300182捷成股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300182捷成股份 小单资金流向:成交单小于1万股或5万元。
  如何看捷成股份[300182]资金流向的流入和流出呢?什么是捷成股份[300182]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  捷成股份[300182]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对捷成股份[300182]资金流向的计算方法不同,所以数据会有不一致的情况。

捷成股份300182相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29