| 300182捷成股份 今日实时资金流向 |
| 15:00 |
6527.89 |
2019.54 |
1988.06 |
| 14:59 |
6070.18 |
1839.03 |
1949.33 |
| 14:58 |
6070.18 |
1839.03 |
1949.33 |
| 14:57 |
6070.18 |
1839.03 |
1949.82 |
| 14:56 |
6070.18 |
1817.39 |
1907.73 |
| 14:55 |
6111.62 |
1746.64 |
1888.53 |
| 14:54 |
5972.20 |
1792.36 |
1852.11 |
| 14:53 |
5862.61 |
1834.21 |
1833.45 |
| 14:52 |
5824.48 |
1829.65 |
1814.06 |
| 14:51 |
5572.41 |
1790.13 |
1804.05 |
| 14:50 |
5601.01 |
1819.17 |
1814.30 |
| 14:49 |
5468.38 |
1855.76 |
1831.09 |
| 14:48 |
5436.49 |
1908.93 |
1845.07 |
| 14:47 |
5436.49 |
1931.81 |
1840.90 |
| 14:46 |
5479.50 |
1945.88 |
1773.20 |
| 14:45 |
5687.73 |
1997.24 |
2049.28 |
| 14:44 |
5687.73 |
2010.56 |
2034.88 |
| 14:43 |
5687.73 |
2021.22 |
2024.60 |
| 14:42 |
5687.73 |
1994.55 |
2025.60 |
| 14:41 |
5687.73 |
2039.86 |
2025.11 |
| 14:40 |
5632.63 |
2056.03 |
2042.57 |
| 14:39 |
5747.65 |
2020.37 |
2051.67 |
| 14:38 |
5747.65 |
2035.21 |
2049.78 |
| 14:37 |
5747.65 |
2053.91 |
2042.81 |
| 14:36 |
5570.23 |
2008.50 |
2025.77 |
| 14:35 |
5570.23 |
1974.73 |
2012.58 |
| 14:34 |
5570.23 |
1935.44 |
2014.10 |
| 14:33 |
5570.23 |
1924.42 |
1990.18 |
| 14:32 |
5570.23 |
1927.42 |
1979.58 |
| 14:31 |
5570.23 |
1934.24 |
1958.79 |
| 14:30 |
5735.23 |
1965.81 |
1965.59 |
| 14:29 |
5691.40 |
1943.29 |
1944.59 |
| 14:28 |
5205.92 |
1855.22 |
1834.98 |
| 14:27 |
5144.81 |
1813.85 |
1806.87 |
| 14:26 |
5144.81 |
1808.33 |
1802.07 |
| 14:25 |
5089.81 |
1791.83 |
1794.85 |
| 14:24 |
5121.98 |
1775.33 |
1797.20 |
| 14:23 |
5082.32 |
1789.27 |
1784.93 |
| 14:22 |
5012.40 |
1753.74 |
1780.02 |
| 14:21 |
5029.05 |
1626.08 |
1788.41 |
| 14:20 |
5029.05 |
1614.70 |
1780.69 |
| 14:19 |
5029.05 |
1614.70 |
1776.70 |
| 14:18 |
5029.05 |
1614.70 |
1787.94 |
| 14:17 |
5029.05 |
1603.31 |
1795.78 |
| 14:16 |
4990.66 |
1597.80 |
1792.80 |
| 14:15 |
4940.55 |
1585.43 |
1777.18 |
| 14:14 |
4940.55 |
1544.88 |
1740.42 |
| 14:13 |
4717.36 |
1406.94 |
1602.75 |
| 14:12 |
4717.36 |
1357.44 |
1591.18 |
| 14:11 |
4695.36 |
1329.94 |
1587.54 |
| 14:10 |
4695.36 |
1281.54 |
1600.71 |
| 14:09 |
4656.93 |
1263.24 |
1589.04 |
| 14:08 |
4645.88 |
1258.61 |
1593.64 |
| 14:07 |
4645.88 |
1258.61 |
1595.66 |
| 14:06 |
4651.33 |
1247.61 |
1596.86 |
| 14:05 |
4651.33 |
1242.11 |
1583.43 |
| 14:04 |
4651.33 |
1242.11 |
1588.70 |
| 14:03 |
4651.33 |
1237.01 |
1515.72 |
| 14:02 |
4597.53 |
1238.68 |
1502.20 |
| 14:01 |
4520.89 |
1230.72 |
1496.70 |
| 14:00 |
4520.89 |
1229.61 |
1477.85 |
| 13:59 |
4471.48 |
1211.25 |
1473.35 |
| 13:58 |
4510.77 |
1186.82 |
1465.81 |
| 13:57 |
4510.77 |
1173.10 |
1466.40 |
| 13:56 |
4510.77 |
1135.05 |
1381.12 |
| 13:55 |
4675.47 |
1188.14 |
1408.09 |
| 13:54 |
4675.47 |
1187.02 |
1419.88 |
| 13:53 |
4675.47 |
1171.28 |
1423.50 |
| 13:52 |
4762.31 |
1240.29 |
1448.02 |
| 13:51 |
4945.13 |
1305.78 |
1608.66 |
| 13:50 |
4862.63 |
1280.94 |
1612.92 |
| 13:49 |
4783.15 |
1311.30 |
1606.48 |
| 13:48 |
4783.15 |
1284.35 |
1602.45 |
| 13:47 |
4788.65 |
1284.35 |
1596.07 |
| 13:46 |
4715.12 |
1259.60 |
1598.09 |
| 13:45 |
4682.12 |
1255.94 |
1598.89 |
| 13:44 |
4643.62 |
1239.44 |
1577.60 |
| 13:43 |
4678.82 |
1294.66 |
1601.82 |
| 13:42 |
4700.82 |
1315.47 |
1629.41 |
| 13:41 |
4700.82 |
1328.67 |
1639.36 |
| 13:40 |
4700.82 |
1350.82 |
1644.47 |
| 13:39 |
4860.48 |
1369.52 |
1783.61 |
| 13:38 |
4860.48 |
1364.88 |
1790.15 |
| 13:37 |
5024.90 |
1375.24 |
1800.42 |
| 13:36 |
4992.33 |
1350.83 |
1792.16 |
| 13:35 |
4966.16 |
1364.58 |
1801.22 |
| 13:34 |
5125.44 |
1370.08 |
1797.79 |
| 13:33 |
5125.44 |
1416.17 |
1801.68 |
| 13:32 |
5118.35 |
1401.51 |
1804.09 |
| 13:31 |
5096.31 |
1391.47 |
1799.07 |
| 13:30 |
5075.70 |
1416.54 |
1798.89 |
| 13:29 |
5075.70 |
1402.14 |
1768.59 |
| 13:28 |
5075.70 |
1407.63 |
1764.77 |
| 13:27 |
5075.70 |
1395.90 |
1755.01 |
| 13:26 |
5125.20 |
1385.15 |
1751.97 |
| 13:25 |
5125.20 |
1325.75 |
1733.28 |
| 13:24 |
5125.20 |
1325.75 |
1728.03 |
| 13:23 |
5125.20 |
1303.11 |
1709.01 |
| 13:22 |
4937.86 |
1264.32 |
1684.27 |
| 13:21 |
4937.86 |
1259.30 |
1674.78 |
| 13:20 |
4967.95 |
1294.01 |
1675.04 |
| 13:19 |
4967.95 |
1299.73 |
1667.60 |
| 13:18 |
4988.30 |
1299.73 |
1654.09 |
| 13:17 |
5111.94 |
1293.27 |
1645.60 |
| 13:16 |
5025.04 |
1268.14 |
1586.42 |
| 13:15 |
5079.94 |
1266.39 |
1544.28 |
| 13:14 |
5112.88 |
1245.71 |
1538.83 |
| 13:13 |
5175.36 |
1295.25 |
1602.95 |
| 13:12 |
5196.20 |
1295.52 |
1603.38 |
| 13:11 |
5289.70 |
1261.18 |
1616.18 |
| 13:10 |
5289.70 |
1247.68 |
1612.04 |
| 13:09 |
5289.70 |
1247.68 |
1614.79 |
| 13:08 |
5344.70 |
1254.89 |
1616.37 |
| 13:07 |
5344.70 |
1281.89 |
1619.28 |
| 13:06 |
5344.70 |
1286.26 |
1618.49 |
| 13:05 |
5344.70 |
1336.23 |
1678.05 |
| 13:04 |
5566.24 |
1361.83 |
1691.38 |
| 13:03 |
5566.24 |
1365.14 |
1699.24 |
| 13:02 |
5566.24 |
1424.21 |
1732.35 |
| 13:01 |
5651.22 |
1444.57 |
1751.17 |
| 11:30 |
5715.83 |
1511.37 |
1840.99 |
| 11:29 |
5715.83 |
1542.10 |
1831.59 |
| 11:28 |
5715.83 |
1536.58 |
1827.26 |
| 11:27 |
5715.83 |
1536.58 |
1830.99 |
| 11:26 |
5685.97 |
1486.52 |
1761.92 |
| 11:25 |
5685.97 |
1503.60 |
1753.26 |
| 11:24 |
5685.97 |
1509.11 |
1760.68 |
| 11:23 |
5685.97 |
1509.11 |
1760.67 |
| 11:22 |
5706.80 |
1515.96 |
1769.81 |
| 11:21 |
5764.87 |
1524.23 |
1761.30 |
| 11:20 |
5764.87 |
1533.47 |
1746.66 |
| 11:19 |
5764.87 |
1527.95 |
1749.28 |
| 11:18 |
5764.87 |
1535.31 |
1746.43 |
| 11:17 |
5764.87 |
1525.86 |
1743.92 |
| 11:16 |
5764.87 |
1525.90 |
1724.09 |
| 11:15 |
5639.35 |
1581.22 |
1671.85 |
| 11:14 |
5611.75 |
1610.35 |
1679.78 |
| 11:13 |
5611.75 |
1594.17 |
1662.44 |
| 11:12 |
5611.75 |
1571.32 |
1656.40 |
| 11:11 |
5611.75 |
1560.28 |
1672.15 |
| 11:10 |
5549.60 |
1503.48 |
1651.53 |
| 11:09 |
5549.60 |
1481.44 |
1648.96 |
| 11:08 |
5566.09 |
1536.69 |
1767.08 |
| 11:07 |
5502.55 |
1543.62 |
1782.61 |
| 11:06 |
5502.55 |
1552.67 |
1794.12 |
| 11:05 |
5514.84 |
1553.05 |
1807.71 |
| 11:04 |
5674.90 |
1632.76 |
1948.72 |
| 11:03 |
5674.90 |
1649.34 |
1941.42 |
| 11:02 |
5718.98 |
1658.60 |
1959.80 |
| 11:01 |
5751.55 |
1743.72 |
2036.64 |
| 11:00 |
5711.24 |
1731.32 |
2025.73 |
| 10:59 |
5780.42 |
1767.20 |
2036.67 |
| 10:58 |
5780.42 |
1768.37 |
2077.89 |
| 10:57 |
5807.40 |
1750.26 |
2069.31 |
| 10:56 |
5465.10 |
1622.50 |
1942.17 |
| 10:55 |
4911.66 |
1566.00 |
1877.95 |
| 10:54 |
4911.66 |
1566.00 |
1867.49 |
| 10:53 |
4871.48 |
1520.13 |
1864.36 |
| 10:52 |
4842.33 |
1433.85 |
1808.20 |
| 10:51 |
4928.50 |
1510.99 |
1810.89 |
| 10:50 |
5020.47 |
1585.04 |
1935.67 |
| 10:49 |
5072.15 |
1585.95 |
1951.39 |
| 10:48 |
5164.44 |
1601.75 |
1952.29 |
| 10:47 |
4976.76 |
1579.01 |
1926.52 |
| 10:46 |
4921.56 |
1529.39 |
1903.10 |
| 10:45 |
4888.44 |
1529.04 |
1885.18 |
| 10:44 |
4349.65 |
1529.75 |
1812.60 |
| 10:43 |
4387.05 |
1539.64 |
1803.34 |
| 10:42 |
4459.34 |
1524.96 |
1775.83 |
| 10:41 |
4427.83 |
1524.68 |
1799.41 |
| 10:40 |
4186.43 |
1532.48 |
1754.75 |
| 10:39 |
3580.17 |
1504.53 |
1698.35 |
| 10:38 |
3580.17 |
1514.79 |
1680.77 |
| 10:37 |
3621.58 |
1629.44 |
1802.25 |
| 10:36 |
3592.70 |
1626.21 |
1800.35 |
| 10:35 |
3764.77 |
1641.36 |
1830.79 |
| 10:34 |
3764.77 |
1638.08 |
1814.96 |
| 10:33 |
3626.99 |
1618.31 |
1793.36 |
| 10:32 |
3404.81 |
1611.50 |
1783.30 |
| 10:31 |
3070.95 |
1563.01 |
1742.39 |
| 10:30 |
2902.89 |
1553.79 |
1790.57 |
| 10:29 |
2821.34 |
1514.82 |
1723.77 |
| 10:28 |
2575.13 |
1292.37 |
1395.84 |
| 10:27 |
2516.33 |
1266.39 |
1351.11 |
| 10:26 |
2336.59 |
1131.97 |
1200.12 |
| 10:25 |
2396.87 |
1131.50 |
1208.69 |
| 10:24 |
2419.76 |
1197.32 |
1158.06 |
| 10:23 |
2672.84 |
1279.12 |
1258.87 |
| 10:22 |
2502.38 |
1220.95 |
1218.97 |
| 10:21 |
2456.95 |
1193.53 |
1186.14 |
| 10:20 |
2365.43 |
1061.94 |
1131.44 |
| 10:19 |
2138.73 |
974.22 |
1033.08 |
| 10:18 |
1947.03 |
883.10 |
997.15 |
| 10:17 |
1981.18 |
876.14 |
992.85 |
| 10:16 |
1976.40 |
835.23 |
905.52 |
| 10:15 |
1293.23 |
602.62 |
727.86 |
| 10:14 |
1228.52 |
479.60 |
620.42 |
| 10:13 |
1197.29 |
436.76 |
595.34 |
| 10:12 |
484.32 |
398.75 |
516.02 |
| 10:11 |
484.32 |
378.72 |
522.49 |
| 10:10 |
538.82 |
364.28 |
527.66 |
| 10:09 |
538.82 |
375.18 |
537.51 |
| 10:08 |
538.82 |
376.14 |
541.47 |
| 10:07 |
538.82 |
398.16 |
531.79 |
| 10:06 |
496.52 |
400.16 |
387.92 |
| 10:05 |
510.25 |
310.70 |
208.92 |
| 10:04 |
488.45 |
308.77 |
205.16 |
| 10:03 |
488.45 |
306.35 |
205.75 |
| 10:02 |
302.71 |
318.26 |
325.41 |
| 10:01 |
348.93 |
338.42 |
361.46 |
| 10:00 |
373.13 |
349.32 |
371.47 |
| 09:59 |
373.13 |
344.18 |
381.10 |
| 09:58 |
443.27 |
361.50 |
640.23 |
| 09:57 |
443.27 |
314.38 |
610.79 |
| 09:56 |
214.22 |
171.69 |
466.76 |
| 09:55 |
263.18 |
160.79 |
466.85 |
| 09:54 |
501.35 |
148.95 |
464.11 |
| 09:53 |
264.26 |
15.75 |
301.80 |
| 09:52 |
205.18 |
7.52 |
252.58 |
| 09:51 |
144.43 |
4.08 |
225.43 |
| 09:50 |
124.43 |
-16.74 |
223.84 |
| 09:49 |
124.43 |
-35.42 |
229.26 |
| 09:48 |
157.23 |
-60.35 |
192.47 |
| 09:47 |
63.94 |
-90.05 |
129.25 |
| 09:46 |
63.94 |
-58.26 |
130.65 |
| 09:45 |
123.18 |
-68.08 |
115.62 |
| 09:44 |
108.49 |
-50.83 |
25.56 |
| 09:43 |
176.66 |
0.07 |
145.36 |
| 09:42 |
13.16 |
-49.18 |
136.08 |
| 09:41 |
13.16 |
-33.95 |
112.92 |
| 09:40 |
-31.96 |
-33.66 |
115.56 |
| 09:39 |
2.10 |
-40.16 |
95.78 |
| 09:38 |
-66.95 |
-109.94 |
80.17 |
| 09:37 |
-207.53 |
-167.86 |
-63.86 |
| 09:36 |
-183.99 |
-159.37 |
-74.66 |
| 09:35 |
-125.21 |
-157.01 |
-44.35 |
| 09:34 |
9.69 |
-104.65 |
-47.96 |
| 09:33 |
-11.99 |
-98.67 |
-79.52 |
| 09:32 |
184.11 |
-92.81 |
-96.84 |
| 09:31 |
-51.25 |
-9.72 |
-61.93 |
| 09:30 |
0.00 |
21.25 |
13.17 |
|
| 大单资金：6527.89万元 |
成交额占比：13.18% |
| 中单资金：2019.54万元 |
成交额占比：4.08% |
| 小单资金：1988.06万元 |
成交额占比：4.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
5.51 |
1.85% |
10535.49 |
3417.68 |
6527.89 |
13.18% |
2019.54 |
4.08% |
1988.06 |
4.01% |
| 20250627 |
5.41 |
0.00% |
-4101.27 |
-3267.54 |
-2724.87 |
-7.85% |
-615.49 |
-1.77% |
-760.91 |
-2.19% |
| 20250626 |
5.41 |
-0.73% |
-1372.64 |
-7458.35 |
-1562.42 |
-4.31% |
-1131.00 |
-3.12% |
1320.78 |
3.65% |
| 20250625 |
5.45 |
1.11% |
3457.74 |
-4687.09 |
1625.31 |
3.97% |
793.63 |
1.94% |
1038.80 |
2.54% |
| 20250624 |
5.39 |
2.47% |
3959.92 |
-10462.80 |
-448.23 |
-1.10% |
778.69 |
1.91% |
3629.46 |
8.89% |
| 20250623 |
5.26 |
1.74% |
1595.96 |
-16296.16 |
-157.33 |
-0.60% |
172.74 |
0.65% |
1580.55 |
5.98% |
| 20250620 |
5.17 |
-3.54% |
-9412.97 |
-11928.43 |
-6915.68 |
-17.92% |
-1862.70 |
-4.83% |
-634.59 |
-1.64% |
| 20250619 |
5.36 |
0.19% |
856.16 |
-15697.30 |
1208.84 |
2.65% |
182.29 |
0.40% |
-534.97 |
-1.17% |
| 20250618 |
5.35 |
-1.11% |
-7788.46 |
-11941.53 |
-4150.40 |
-13.69% |
-1829.46 |
-6.04% |
-1808.60 |
-5.97% |
| 20250617 |
5.41 |
-1.28% |
-8105.27 |
-4974.59 |
-6281.59 |
-14.82% |
-1205.46 |
-2.84% |
-618.22 |
-1.46% |
| 20250616 |
5.48 |
3.40% |
9485.63 |
-2296.28 |
4210.40 |
7.03% |
2832.38 |
4.73% |
2442.85 |
4.08% |
| 20250613 |
5.30 |
-3.46% |
-12069.50 |
-3686.39 |
-10684.55 |
-19.52% |
-1412.67 |
-2.58% |
27.72 |
0.05% |
| 20250612 |
5.49 |
1.48% |
10055.55 |
3692.29 |
4964.61 |
8.13% |
3320.20 |
5.44% |
1770.74 |
2.90% |
| 20250611 |
5.41 |
0.56% |
4158.01 |
-95.63 |
2816.54 |
7.66% |
879.19 |
2.39% |
462.28 |
1.26% |
| 20250610 |
5.38 |
0.19% |
-5618.64 |
-3507.82 |
-3603.28 |
-9.13% |
-906.53 |
-2.30% |
-1108.83 |
-2.81% |
| 20250609 |
5.37 |
1.90% |
7125.67 |
3669.80 |
2820.29 |
7.98% |
1146.40 |
3.25% |
3158.98 |
8.94% |
| 20250606 |
5.27 |
-0.94% |
-5684.42 |
-4800.47 |
-3305.87 |
-13.13% |
-1103.67 |
-4.38% |
-1274.88 |
-5.06% |
| 20250605 |
5.32 |
0.95% |
4112.30 |
2651.23 |
1176.69 |
3.58% |
1372.32 |
4.17% |
1563.29 |
4.76% |
| 20250604 |
5.27 |
0.57% |
-394.12 |
1459.72 |
-595.65 |
-2.76% |
840.52 |
3.90% |
-638.99 |
-2.97% |
| 20250603 |
5.24 |
1.55% |
6117.55 |
1213.36 |
3574.34 |
10.91% |
1919.99 |
5.86% |
623.22 |
1.90% |
| 20250530 |
5.16 |
-2.46% |
-8397.20 |
435.74 |
-5649.98 |
-19.39% |
-1602.01 |
-5.50% |
-1145.21 |
-3.93% |
| 20250529 |
5.29 |
2.52% |
11415.38 |
1610.78 |
4145.83 |
9.49% |
2863.39 |
6.56% |
4406.16 |
10.09% |
| 20250528 |
5.16 |
-0.77% |
-2376.57 |
1185.86 |
-14.82 |
-0.06% |
-1195.98 |
-5.15% |
-1165.77 |
-5.02% |
| 20250527 |
5.20 |
-0.38% |
-1524.81 |
-1856.97 |
-842.01 |
-3.34% |
-639.40 |
-2.54% |
-43.40 |
-0.17% |
| 20250526 |
5.22 |
1.75% |
5428.98 |
241.71 |
2796.72 |
11.43% |
419.66 |
1.71% |
2212.60 |
9.04% |
| 20250523 |
5.13 |
-2.47% |
-9042.12 |
-1788.23 |
-4474.94 |
-13.65% |
-2016.55 |
-6.15% |
-2550.63 |
-7.78% |
| 20250522 |
5.26 |
0.38% |
1508.23 |
1796.50 |
3720.91 |
10.32% |
-505.25 |
-1.40% |
-1707.43 |
-4.74% |
| 20250521 |
5.24 |
-1.69% |
-5599.98 |
-3936.60 |
-3057.65 |
-13.58% |
-1231.85 |
-5.47% |
-1310.48 |
-5.82% |
| 20250520 |
5.33 |
1.72% |
4614.93 |
-3176.88 |
1256.67 |
3.72% |
2279.77 |
6.75% |
1078.49 |
3.19% |
| 20250519 |
5.24 |
0.38% |
-130.50 |
-7931.52 |
766.78 |
3.16% |
-215.03 |
-0.89% |
-682.25 |
-2.81% |
300182捷成股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300182捷成股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300182捷成股份 小单资金流向：成交单小于1万股或5万元。
如何看捷成股份[300182]资金流向的流入和流出呢？什么是捷成股份[300182]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷成股份[300182]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对捷成股份[300182]资金流向的计算方法不同，所以数据会有不一致的情况。
|
