300182捷成股份 今日实时资金流向 |
15:00 |
-3841.54 |
-1407.44 |
0.00 |
14:59 |
-3866.03 |
-1471.68 |
0.00 |
14:58 |
-3866.03 |
-1471.68 |
0.00 |
14:57 |
-3866.03 |
-1471.68 |
0.00 |
14:56 |
-3825.51 |
-1471.36 |
0.00 |
14:55 |
-3996.03 |
-1558.99 |
0.00 |
14:54 |
-4028.62 |
-1571.24 |
0.00 |
14:53 |
-4084.53 |
-1644.82 |
0.00 |
14:52 |
-4159.70 |
-1696.85 |
0.00 |
14:51 |
-4131.55 |
-1719.78 |
0.00 |
14:50 |
-4100.98 |
-1730.09 |
0.00 |
14:49 |
-4229.58 |
-1682.07 |
0.00 |
14:48 |
-4232.45 |
-1697.59 |
0.00 |
14:47 |
-4254.39 |
-1690.98 |
0.00 |
14:46 |
-4232.43 |
-1712.25 |
0.00 |
14:45 |
-4177.20 |
-1693.46 |
0.00 |
14:44 |
-4148.54 |
-1644.36 |
0.00 |
14:43 |
-4002.22 |
-1585.60 |
0.00 |
14:42 |
-4002.22 |
-1574.90 |
0.00 |
14:41 |
-4002.22 |
-1558.01 |
0.00 |
14:40 |
-4171.12 |
-1615.72 |
0.00 |
14:39 |
-4171.12 |
-1616.68 |
0.00 |
14:38 |
-4098.51 |
-1600.39 |
0.00 |
14:37 |
-4098.51 |
-1558.46 |
0.00 |
14:36 |
-4139.33 |
-1539.60 |
0.00 |
14:35 |
-3638.20 |
-1392.99 |
0.00 |
14:34 |
-3638.20 |
-1373.92 |
0.00 |
14:33 |
-3638.20 |
-1337.66 |
0.00 |
14:32 |
-3666.96 |
-1321.62 |
0.00 |
14:31 |
-3666.96 |
-1311.89 |
0.00 |
14:30 |
-3723.36 |
-1331.81 |
0.00 |
14:29 |
-3723.36 |
-1331.81 |
0.00 |
14:28 |
-3723.36 |
-1334.07 |
0.00 |
14:27 |
-3807.36 |
-1345.45 |
0.00 |
14:26 |
-3807.36 |
-1340.91 |
0.00 |
14:25 |
-3754.75 |
-1354.38 |
0.00 |
14:24 |
-3705.07 |
-1354.00 |
0.00 |
14:23 |
-3657.53 |
-1364.98 |
0.00 |
14:22 |
-3719.01 |
-1389.20 |
0.00 |
14:21 |
-3747.84 |
-1392.11 |
0.00 |
14:20 |
-3747.84 |
-1409.17 |
0.00 |
14:19 |
-3497.19 |
-1415.98 |
0.00 |
14:18 |
-3522.01 |
-1396.27 |
0.00 |
14:17 |
-3522.01 |
-1376.48 |
0.00 |
14:16 |
-3544.81 |
-1425.69 |
0.00 |
14:15 |
-3544.81 |
-1470.52 |
0.00 |
14:14 |
-3594.91 |
-1464.34 |
0.00 |
14:13 |
-3645.58 |
-1470.96 |
0.00 |
14:12 |
-3673.73 |
-1470.64 |
0.00 |
14:11 |
-3734.71 |
-1459.09 |
0.00 |
14:10 |
-3734.71 |
-1459.00 |
0.00 |
14:09 |
-3666.03 |
-1482.81 |
0.00 |
14:08 |
-3666.03 |
-1516.59 |
0.00 |
14:07 |
-3666.03 |
-1505.41 |
0.00 |
14:06 |
-3666.03 |
-1490.08 |
0.00 |
14:05 |
-3707.80 |
-1484.52 |
0.00 |
14:04 |
-3707.80 |
-1490.27 |
0.00 |
14:03 |
-3707.80 |
-1475.94 |
0.00 |
14:02 |
-3707.80 |
-1459.53 |
0.00 |
14:01 |
-3684.59 |
-1438.35 |
0.00 |
14:00 |
-3707.07 |
-1450.82 |
0.00 |
13:59 |
-3707.07 |
-1474.15 |
0.00 |
13:58 |
-3729.55 |
-1470.78 |
0.00 |
13:57 |
-3757.65 |
-1471.21 |
0.00 |
13:56 |
-3757.65 |
-1493.29 |
0.00 |
13:55 |
-3734.84 |
-1496.38 |
0.00 |
13:54 |
-3736.56 |
-1501.44 |
0.00 |
13:53 |
-3620.96 |
-1467.11 |
0.00 |
13:52 |
-3543.96 |
-1462.05 |
0.00 |
13:51 |
-3543.96 |
-1462.05 |
0.00 |
13:50 |
-3543.96 |
-1447.55 |
0.00 |
13:49 |
-3481.53 |
-1439.62 |
0.00 |
13:48 |
-3453.88 |
-1435.69 |
0.00 |
13:47 |
-3453.88 |
-1452.05 |
0.00 |
13:46 |
-3156.63 |
-1443.18 |
0.00 |
13:45 |
-3156.63 |
-1443.27 |
0.00 |
13:44 |
-3156.63 |
-1443.32 |
0.00 |
13:43 |
-3082.54 |
-1428.72 |
0.00 |
13:42 |
-3135.35 |
-1516.10 |
0.00 |
13:41 |
-3158.49 |
-1612.28 |
0.00 |
13:40 |
-3138.03 |
-1598.62 |
0.00 |
13:39 |
-3138.03 |
-1578.68 |
0.00 |
13:38 |
-3138.03 |
-1563.70 |
0.00 |
13:37 |
-3138.03 |
-1554.83 |
0.00 |
13:36 |
-3105.48 |
-1546.62 |
0.00 |
13:35 |
-3105.48 |
-1533.02 |
0.00 |
13:34 |
-3105.48 |
-1549.91 |
0.00 |
13:33 |
-3149.59 |
-1555.11 |
0.00 |
13:32 |
-3149.59 |
-1555.11 |
0.00 |
13:31 |
-3149.59 |
-1551.92 |
0.00 |
13:30 |
-3149.59 |
-1557.55 |
0.00 |
13:29 |
-3149.59 |
-1557.55 |
0.00 |
13:28 |
-3125.93 |
-1541.92 |
0.00 |
13:27 |
-3125.93 |
-1543.07 |
0.00 |
13:26 |
-3125.93 |
-1573.30 |
0.00 |
13:25 |
-3125.93 |
-1573.30 |
0.00 |
13:24 |
-3125.93 |
-1583.81 |
0.00 |
13:23 |
-3215.85 |
-1578.39 |
0.00 |
13:22 |
-3272.05 |
-1581.85 |
0.00 |
13:21 |
-3300.15 |
-1572.31 |
0.00 |
13:20 |
-3213.37 |
-1556.29 |
0.00 |
13:19 |
-3245.96 |
-1528.46 |
0.00 |
13:18 |
-3245.96 |
-1512.08 |
0.00 |
13:17 |
-3245.96 |
-1502.52 |
0.00 |
13:16 |
-3161.90 |
-1473.01 |
0.00 |
13:15 |
-3161.90 |
-1494.55 |
0.00 |
13:14 |
-3256.93 |
-1487.34 |
0.00 |
13:13 |
-3256.93 |
-1487.49 |
0.00 |
13:12 |
-3054.63 |
-1456.43 |
0.00 |
13:11 |
-3054.63 |
-1438.65 |
0.00 |
13:10 |
-2998.53 |
-1437.54 |
0.00 |
13:09 |
-2972.61 |
-1451.20 |
0.00 |
13:08 |
-2972.61 |
-1428.89 |
0.00 |
13:07 |
-2972.61 |
-1417.61 |
0.00 |
13:06 |
-2972.61 |
-1442.17 |
0.00 |
13:05 |
-2987.54 |
-1467.19 |
0.00 |
13:04 |
-2987.54 |
-1475.17 |
0.00 |
13:03 |
-2920.17 |
-1493.05 |
0.00 |
13:02 |
-2866.14 |
-1485.98 |
0.00 |
13:01 |
-2503.18 |
-1462.53 |
0.00 |
11:30 |
-2429.67 |
-1485.21 |
0.00 |
11:29 |
-2497.61 |
-1477.60 |
0.00 |
11:28 |
-2472.14 |
-1529.03 |
0.00 |
11:27 |
-2472.14 |
-1567.58 |
0.00 |
11:26 |
-2513.62 |
-1550.75 |
0.00 |
11:25 |
-2637.10 |
-1533.07 |
0.00 |
11:24 |
-2637.10 |
-1550.73 |
0.00 |
11:23 |
-2607.30 |
-1562.51 |
0.00 |
11:22 |
-2607.30 |
-1551.06 |
0.00 |
11:21 |
-2512.10 |
-1533.71 |
0.00 |
11:20 |
-2512.10 |
-1516.61 |
0.00 |
11:19 |
-2512.10 |
-1505.97 |
0.00 |
11:18 |
-2478.56 |
-1473.43 |
0.00 |
11:17 |
-2478.56 |
-1461.14 |
0.00 |
11:16 |
-2330.90 |
-1436.74 |
0.00 |
11:15 |
-2302.80 |
-1403.70 |
0.00 |
11:14 |
-2278.28 |
-1403.70 |
0.00 |
11:13 |
-2278.28 |
-1396.69 |
0.00 |
11:12 |
-2309.64 |
-1379.86 |
0.00 |
11:11 |
-2255.06 |
-1377.61 |
0.00 |
11:10 |
-2255.06 |
-1347.21 |
0.00 |
11:09 |
-2129.67 |
-1319.08 |
0.00 |
11:08 |
-2093.88 |
-1319.08 |
0.00 |
11:07 |
-2069.03 |
-1294.67 |
0.00 |
11:06 |
-1928.78 |
-1308.78 |
0.00 |
11:05 |
-1900.62 |
-1290.94 |
0.00 |
11:04 |
-1900.62 |
-1272.71 |
0.00 |
11:03 |
-1708.36 |
-1122.53 |
0.00 |
11:02 |
-1606.09 |
-1087.30 |
0.00 |
11:01 |
-1606.09 |
-1064.52 |
0.00 |
11:00 |
-1606.09 |
-1059.19 |
0.00 |
10:59 |
-1663.70 |
-1040.57 |
0.00 |
10:58 |
-1691.80 |
-1040.58 |
0.00 |
10:57 |
-1639.57 |
-1035.17 |
0.00 |
10:56 |
-1527.79 |
-977.13 |
0.00 |
10:55 |
-1494.80 |
-977.65 |
0.00 |
10:54 |
-1674.59 |
-984.98 |
0.00 |
10:53 |
-1649.18 |
-1008.02 |
0.00 |
10:52 |
-1739.10 |
-990.58 |
0.00 |
10:51 |
-1739.10 |
-973.30 |
0.00 |
10:50 |
-1716.26 |
-959.61 |
0.00 |
10:49 |
-1648.77 |
-984.87 |
0.00 |
10:48 |
-1648.77 |
-982.16 |
0.00 |
10:47 |
-1615.11 |
-958.99 |
0.00 |
10:46 |
-1678.23 |
-953.38 |
0.00 |
10:45 |
-1700.98 |
-953.91 |
0.00 |
10:44 |
-1700.98 |
-974.57 |
0.00 |
10:43 |
-1225.87 |
-881.22 |
0.00 |
10:42 |
-1225.87 |
-847.83 |
0.00 |
10:41 |
-1225.87 |
-833.17 |
0.00 |
10:40 |
-1225.87 |
-843.86 |
0.00 |
10:39 |
-1225.87 |
-860.75 |
0.00 |
10:38 |
-903.71 |
-821.51 |
0.00 |
10:37 |
-903.71 |
-792.46 |
0.00 |
10:36 |
-1100.20 |
-797.81 |
0.00 |
10:35 |
-1100.20 |
-799.19 |
0.00 |
10:34 |
-1100.20 |
-788.54 |
0.00 |
10:33 |
-1100.20 |
-807.31 |
0.00 |
10:32 |
-1016.85 |
-812.60 |
0.00 |
10:31 |
-1051.76 |
-800.66 |
0.00 |
10:30 |
-1051.76 |
-818.93 |
0.00 |
10:29 |
-985.89 |
-856.28 |
0.00 |
10:28 |
-959.78 |
-826.66 |
0.00 |
10:27 |
-959.78 |
-814.22 |
0.00 |
10:26 |
-959.78 |
-780.67 |
0.00 |
10:25 |
-931.63 |
-765.03 |
0.00 |
10:24 |
-803.33 |
-699.41 |
0.00 |
10:23 |
-663.36 |
-672.92 |
0.00 |
10:22 |
-625.59 |
-660.03 |
0.00 |
10:21 |
-465.98 |
-632.87 |
0.00 |
10:20 |
-465.98 |
-593.25 |
0.00 |
10:19 |
-445.84 |
-570.34 |
0.00 |
10:18 |
-236.94 |
-533.64 |
0.00 |
10:17 |
-236.94 |
-479.72 |
0.00 |
10:16 |
-167.06 |
-460.49 |
0.00 |
10:15 |
-167.06 |
-456.39 |
0.00 |
10:14 |
-167.06 |
-474.21 |
0.00 |
10:13 |
-167.06 |
-457.97 |
0.00 |
10:12 |
-167.06 |
-404.23 |
0.00 |
10:11 |
-143.71 |
-392.83 |
0.00 |
10:10 |
-116.58 |
-390.33 |
0.00 |
10:09 |
-91.71 |
-392.33 |
0.00 |
10:08 |
-147.15 |
-385.16 |
0.00 |
10:07 |
-147.15 |
-399.11 |
0.00 |
10:06 |
-147.15 |
-430.88 |
0.00 |
10:05 |
-709.47 |
-388.65 |
0.00 |
10:04 |
-840.35 |
-344.81 |
0.00 |
10:03 |
-622.72 |
-241.52 |
0.00 |
10:02 |
-508.72 |
-225.63 |
0.00 |
10:01 |
-221.42 |
-166.89 |
0.00 |
10:00 |
11.72 |
-83.86 |
0.00 |
09:59 |
39.97 |
-50.82 |
0.00 |
09:58 |
39.97 |
-21.95 |
0.00 |
09:57 |
137.78 |
-42.23 |
0.00 |
09:56 |
-52.06 |
-31.52 |
0.00 |
09:55 |
-52.06 |
-57.13 |
0.00 |
09:54 |
-84.32 |
-74.55 |
0.00 |
09:53 |
-84.32 |
-88.68 |
0.00 |
09:52 |
-84.32 |
-97.28 |
0.00 |
09:51 |
-85.34 |
-93.86 |
0.00 |
09:50 |
-146.59 |
-63.00 |
0.00 |
09:49 |
-96.67 |
-86.50 |
0.00 |
09:48 |
-70.96 |
-53.12 |
0.00 |
09:47 |
-70.96 |
-10.70 |
0.00 |
09:46 |
-108.42 |
26.48 |
0.00 |
09:45 |
-156.07 |
-10.99 |
0.00 |
09:44 |
-156.07 |
-117.85 |
0.00 |
09:43 |
-184.15 |
-199.92 |
0.00 |
09:42 |
-347.82 |
-213.00 |
0.00 |
09:41 |
-368.03 |
-217.81 |
0.00 |
09:40 |
-403.28 |
-127.04 |
0.00 |
09:39 |
-305.26 |
-176.01 |
0.00 |
09:38 |
-305.26 |
-135.65 |
0.00 |
09:37 |
-250.48 |
-113.48 |
0.00 |
09:36 |
-276.19 |
-142.06 |
0.00 |
09:35 |
-258.75 |
-185.52 |
0.00 |
09:34 |
-264.28 |
-178.52 |
0.00 |
09:33 |
-315.64 |
-241.87 |
0.00 |
09:32 |
-100.29 |
-162.80 |
0.00 |
09:31 |
104.99 |
35.10 |
0.00 |
09:30 |
112.12 |
57.72 |
0.00 |
|
大单资金:-3841.54万元 |
成交额占比:-9.58% |
中单资金:-1407.44万元 |
成交额占比:-3.51% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
5.63 |
-0.18% |
-6647.88 |
-1078.02 |
-3841.54 |
-9.58% |
-1407.44 |
-3.51% |
-1398.90 |
-3.49% |
20250718 |
5.64 |
0.36% |
2502.36 |
-1767.30 |
1221.17 |
1.62% |
762.48 |
1.01% |
518.71 |
0.69% |
20250717 |
5.62 |
0.54% |
-1451.51 |
-5236.31 |
-1621.26 |
-4.14% |
-847.46 |
-2.16% |
1017.21 |
2.60% |
20250716 |
5.59 |
1.08% |
1421.54 |
-4900.84 |
2805.48 |
4.89% |
-766.41 |
-1.34% |
-617.53 |
-1.08% |
20250715 |
5.53 |
0.55% |
-332.65 |
-3891.88 |
358.13 |
0.89% |
-243.35 |
-0.61% |
-447.43 |
-1.11% |
20250714 |
5.50 |
-1.96% |
-9509.31 |
-2588.65 |
-4530.82 |
-11.06% |
-2301.70 |
-5.62% |
-2676.79 |
-6.53% |
20250711 |
5.61 |
0.36% |
209.29 |
-177.72 |
-2247.84 |
-5.00% |
807.28 |
1.80% |
1649.85 |
3.67% |
20250710 |
5.59 |
0.54% |
-1736.53 |
-358.87 |
-1285.79 |
-2.68% |
-512.71 |
-1.07% |
61.97 |
0.13% |
20250709 |
5.56 |
1.65% |
8618.26 |
582.24 |
3814.44 |
4.96% |
1950.61 |
2.53% |
2853.21 |
3.71% |
20250708 |
5.47 |
1.67% |
6047.29 |
-7008.08 |
1661.36 |
4.36% |
1880.33 |
4.94% |
2505.60 |
6.58% |
20250707 |
5.38 |
-0.19% |
-2946.67 |
-14167.98 |
-2119.89 |
-9.46% |
-779.22 |
-3.48% |
-47.56 |
-0.21% |
20250704 |
5.39 |
-0.74% |
-3695.93 |
-5520.20 |
-2428.99 |
-7.54% |
-1026.17 |
-3.19% |
-240.77 |
-0.75% |
20250703 |
5.43 |
0.56% |
389.49 |
-5816.08 |
-344.68 |
-1.25% |
263.33 |
0.95% |
470.84 |
1.70% |
20250702 |
5.40 |
-0.92% |
-7041.31 |
-7033.82 |
-3775.88 |
-12.12% |
-1499.18 |
-4.81% |
-1766.25 |
-5.67% |
20250701 |
5.45 |
-1.09% |
-10078.60 |
-1632.63 |
-5498.54 |
-16.24% |
-1660.78 |
-4.91% |
-2919.28 |
-8.62% |
20250630 |
5.51 |
1.85% |
10535.49 |
3417.68 |
6527.89 |
13.18% |
2019.54 |
4.08% |
1988.06 |
4.01% |
20250627 |
5.41 |
0.00% |
-4101.27 |
-3267.54 |
-2724.87 |
-7.85% |
-615.49 |
-1.77% |
-760.91 |
-2.19% |
20250626 |
5.41 |
-0.73% |
-1372.64 |
-7458.35 |
-1562.42 |
-4.31% |
-1131.00 |
-3.12% |
1320.78 |
3.65% |
20250625 |
5.45 |
1.11% |
3457.74 |
-4687.09 |
1625.31 |
3.97% |
793.63 |
1.94% |
1038.80 |
2.54% |
20250624 |
5.39 |
2.47% |
3959.92 |
-10462.80 |
-448.23 |
-1.10% |
778.69 |
1.91% |
3629.46 |
8.89% |
20250623 |
5.26 |
1.74% |
1595.96 |
-16296.16 |
-157.33 |
-0.60% |
172.74 |
0.65% |
1580.55 |
5.98% |
20250620 |
5.17 |
-3.54% |
-9412.97 |
-11928.43 |
-6915.68 |
-17.92% |
-1862.70 |
-4.83% |
-634.59 |
-1.64% |
20250619 |
5.36 |
0.19% |
856.16 |
-15697.30 |
1208.84 |
2.65% |
182.29 |
0.40% |
-534.97 |
-1.17% |
20250618 |
5.35 |
-1.11% |
-7788.46 |
-11941.53 |
-4150.40 |
-13.69% |
-1829.46 |
-6.04% |
-1808.60 |
-5.97% |
20250617 |
5.41 |
-1.28% |
-8105.27 |
-4974.59 |
-6281.59 |
-14.82% |
-1205.46 |
-2.84% |
-618.22 |
-1.46% |
20250616 |
5.48 |
3.40% |
9485.63 |
-2296.28 |
4210.40 |
7.03% |
2832.38 |
4.73% |
2442.85 |
4.08% |
20250613 |
5.30 |
-3.46% |
-12069.50 |
-3686.39 |
-10684.55 |
-19.52% |
-1412.67 |
-2.58% |
27.72 |
0.05% |
20250612 |
5.49 |
1.48% |
10055.55 |
3692.29 |
4964.61 |
8.13% |
3320.20 |
5.44% |
1770.74 |
2.90% |
20250611 |
5.41 |
0.56% |
4158.01 |
-95.63 |
2816.54 |
7.66% |
879.19 |
2.39% |
462.28 |
1.26% |
20250610 |
5.38 |
0.19% |
-5618.64 |
-3507.82 |
-3603.28 |
-9.13% |
-906.53 |
-2.30% |
-1108.83 |
-2.81% |
300182捷成股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300182捷成股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300182捷成股份 小单资金流向:成交单小于1万股或5万元。
如何看捷成股份[300182]资金流向的流入和流出呢?什么是捷成股份[300182]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷成股份[300182]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对捷成股份[300182]资金流向的计算方法不同,所以数据会有不一致的情况。
|