300180华峰超纤 今日实时资金流向 |
15:00 |
-10163.02 |
2166.87 |
1265.23 |
14:59 |
-10588.65 |
1868.51 |
933.79 |
14:58 |
-10588.65 |
1868.51 |
933.79 |
14:57 |
-10588.65 |
1868.51 |
935.20 |
14:56 |
-10637.94 |
1868.38 |
927.87 |
14:55 |
-10560.15 |
1921.45 |
954.34 |
14:54 |
-10782.98 |
1948.14 |
1000.67 |
14:53 |
-10821.60 |
1820.83 |
898.97 |
14:52 |
-10538.59 |
1785.27 |
846.24 |
14:51 |
-10431.88 |
1841.72 |
865.41 |
14:50 |
-10316.67 |
1826.25 |
784.75 |
14:49 |
-10124.32 |
1721.87 |
799.91 |
14:48 |
-10058.62 |
1742.39 |
876.87 |
14:47 |
-9983.50 |
1757.01 |
927.07 |
14:46 |
-9887.72 |
1803.18 |
1032.78 |
14:45 |
-9703.98 |
1843.24 |
1007.55 |
14:44 |
-9634.52 |
1922.75 |
988.02 |
14:43 |
-9567.95 |
1922.98 |
1009.21 |
14:42 |
-9057.35 |
2026.42 |
1061.01 |
14:41 |
-9020.22 |
1945.37 |
1040.28 |
14:40 |
-8932.71 |
1949.76 |
1009.14 |
14:39 |
-9196.66 |
1950.28 |
954.02 |
14:38 |
-9198.31 |
1965.66 |
960.38 |
14:37 |
-9044.71 |
1980.12 |
939.86 |
14:36 |
-9077.55 |
1987.81 |
900.69 |
14:35 |
-9223.60 |
1806.29 |
767.01 |
14:34 |
-9180.62 |
1851.26 |
757.23 |
14:33 |
-9128.24 |
1829.44 |
694.12 |
14:32 |
-9099.08 |
1792.22 |
645.41 |
14:31 |
-9099.08 |
1870.82 |
672.40 |
14:30 |
-9056.12 |
1872.85 |
682.69 |
14:29 |
-9079.15 |
1874.51 |
648.76 |
14:28 |
-9126.10 |
1892.22 |
656.81 |
14:27 |
-9142.72 |
1857.91 |
622.32 |
14:26 |
-9142.72 |
1933.10 |
642.00 |
14:25 |
-9072.03 |
1962.08 |
619.56 |
14:24 |
-8709.68 |
1919.82 |
608.62 |
14:23 |
-8625.80 |
1927.58 |
581.92 |
14:22 |
-8580.83 |
1915.06 |
560.95 |
14:21 |
-8535.03 |
1948.69 |
521.31 |
14:20 |
-8550.17 |
1989.33 |
417.25 |
14:19 |
-8606.10 |
1985.15 |
345.26 |
14:18 |
-8555.54 |
1952.44 |
337.63 |
14:17 |
-8509.77 |
1986.87 |
330.67 |
14:16 |
-8462.92 |
2032.49 |
308.87 |
14:15 |
-8470.26 |
2022.68 |
311.47 |
14:14 |
-8417.95 |
2020.67 |
285.56 |
14:13 |
-8324.25 |
1962.69 |
274.56 |
14:12 |
-8160.00 |
2108.49 |
342.82 |
14:11 |
-8181.12 |
2105.66 |
336.68 |
14:10 |
-8234.79 |
2103.48 |
318.99 |
14:09 |
-8097.49 |
2152.98 |
320.92 |
14:08 |
-7498.68 |
2204.45 |
330.91 |
14:07 |
-7441.18 |
2210.34 |
332.02 |
14:06 |
-7495.75 |
2219.74 |
337.46 |
14:05 |
-7533.53 |
2224.62 |
299.75 |
14:04 |
-7270.27 |
2228.63 |
303.00 |
14:03 |
-7298.40 |
2220.12 |
291.70 |
14:02 |
-7095.76 |
2266.37 |
287.16 |
14:01 |
-7123.08 |
2220.93 |
306.24 |
14:00 |
-6954.55 |
2169.45 |
221.25 |
13:59 |
-6920.48 |
2132.78 |
218.76 |
13:58 |
-6743.72 |
2105.23 |
190.18 |
13:57 |
-6767.60 |
2089.47 |
181.02 |
13:56 |
-6892.79 |
2092.47 |
157.57 |
13:55 |
-6892.79 |
2013.23 |
111.10 |
13:54 |
-6892.79 |
2008.03 |
58.51 |
13:53 |
-6849.48 |
2062.64 |
81.18 |
13:52 |
-6849.48 |
2003.69 |
66.54 |
13:51 |
-6719.97 |
1946.83 |
78.03 |
13:50 |
-6786.09 |
1710.26 |
-35.02 |
13:49 |
-7339.34 |
1610.55 |
-128.81 |
13:48 |
-7218.38 |
1691.10 |
-106.46 |
13:47 |
-7218.38 |
1720.69 |
-73.48 |
13:46 |
-7193.22 |
1741.42 |
-91.10 |
13:45 |
-7058.69 |
1756.28 |
-116.83 |
13:44 |
-7037.40 |
1745.25 |
-111.31 |
13:43 |
-6922.50 |
1663.78 |
-171.07 |
13:42 |
-7062.93 |
1496.62 |
-292.87 |
13:41 |
-7101.41 |
1521.74 |
-310.77 |
13:40 |
-6928.65 |
1549.51 |
-345.28 |
13:39 |
-7108.38 |
1544.66 |
-343.65 |
13:38 |
-7092.20 |
1546.14 |
-402.34 |
13:37 |
-7042.24 |
1560.88 |
-401.52 |
13:36 |
-6983.09 |
1582.34 |
-415.65 |
13:35 |
-6983.09 |
1588.63 |
-410.68 |
13:34 |
-6908.15 |
1626.45 |
-404.31 |
13:33 |
-6981.59 |
1632.30 |
-424.63 |
13:32 |
-6925.38 |
1649.12 |
-361.59 |
13:31 |
-6925.38 |
1670.36 |
-347.69 |
13:30 |
-6980.99 |
1678.44 |
-313.66 |
13:29 |
-7192.45 |
1486.12 |
-447.71 |
13:28 |
-7095.14 |
1489.77 |
-442.77 |
13:27 |
-6988.20 |
1536.46 |
-427.15 |
13:26 |
-7016.37 |
1560.83 |
-408.02 |
13:25 |
-7021.09 |
1645.12 |
-368.18 |
13:24 |
-7021.09 |
1718.92 |
-328.88 |
13:23 |
-6893.99 |
1805.02 |
-282.20 |
13:22 |
-6783.84 |
1747.50 |
-437.53 |
13:21 |
-6607.35 |
1691.75 |
-501.79 |
13:20 |
-6545.81 |
1712.21 |
-492.61 |
13:19 |
-6503.56 |
1781.42 |
-440.32 |
13:18 |
-6483.37 |
1791.96 |
-399.10 |
13:17 |
-6542.12 |
1805.09 |
-368.42 |
13:16 |
-6497.99 |
1791.64 |
-345.52 |
13:15 |
-6497.99 |
1765.19 |
-280.21 |
13:14 |
-6530.44 |
1725.70 |
-300.63 |
13:13 |
-6530.37 |
1743.05 |
-299.34 |
13:12 |
-6461.52 |
1815.88 |
-250.91 |
13:11 |
-6440.90 |
1837.81 |
-239.10 |
13:10 |
-6437.28 |
1891.02 |
-237.15 |
13:09 |
-6357.46 |
1902.76 |
-221.01 |
13:08 |
-6266.14 |
1935.07 |
-203.74 |
13:07 |
-6236.72 |
1926.14 |
-251.67 |
13:06 |
-6214.25 |
1946.20 |
-253.57 |
13:05 |
-6214.25 |
1929.72 |
-277.94 |
13:04 |
-5987.26 |
1949.62 |
-284.62 |
13:03 |
-5986.77 |
1944.59 |
-288.87 |
13:02 |
-5963.81 |
2006.09 |
-267.89 |
13:01 |
-5890.81 |
2013.32 |
-216.44 |
11:30 |
-5551.81 |
2047.71 |
-249.35 |
11:29 |
-5671.48 |
2000.88 |
-277.49 |
11:28 |
-5671.48 |
1929.86 |
-356.52 |
11:27 |
-5671.48 |
1930.40 |
-350.79 |
11:26 |
-5549.23 |
1925.79 |
-336.58 |
11:25 |
-5492.05 |
1927.94 |
-316.06 |
11:24 |
-5492.05 |
1986.03 |
-302.78 |
11:23 |
-5437.67 |
1734.26 |
-402.39 |
11:22 |
-5560.72 |
1669.73 |
-482.81 |
11:21 |
-5560.72 |
1669.73 |
-504.69 |
11:20 |
-5560.72 |
1651.81 |
-475.88 |
11:19 |
-5685.45 |
1543.47 |
-482.52 |
11:18 |
-5682.77 |
1530.85 |
-465.85 |
11:17 |
-5749.91 |
1451.84 |
-541.65 |
11:16 |
-5905.02 |
1454.46 |
-538.76 |
11:15 |
-5936.17 |
1370.78 |
-605.08 |
11:14 |
-5936.17 |
1320.84 |
-602.84 |
11:13 |
-6038.85 |
1283.49 |
-621.36 |
11:12 |
-5898.45 |
1318.21 |
-573.16 |
11:11 |
-5731.18 |
1345.81 |
-525.06 |
11:10 |
-5612.99 |
1378.70 |
-473.27 |
11:09 |
-5612.99 |
1417.86 |
-452.76 |
11:08 |
-5814.68 |
1388.22 |
-464.86 |
11:07 |
-5790.80 |
1379.96 |
-427.59 |
11:06 |
-5733.65 |
1398.01 |
-375.24 |
11:05 |
-5708.54 |
1403.67 |
-394.01 |
11:04 |
-5676.42 |
1382.35 |
-425.91 |
11:03 |
-5676.42 |
1438.57 |
-427.43 |
11:02 |
-5632.10 |
1489.61 |
-402.71 |
11:01 |
-5606.24 |
1558.75 |
-380.43 |
11:00 |
-5529.42 |
1592.50 |
-362.81 |
10:59 |
-5508.41 |
1669.92 |
-335.40 |
10:58 |
-5684.42 |
1675.90 |
-316.18 |
10:57 |
-5593.34 |
1723.83 |
-297.71 |
10:56 |
-5524.14 |
1766.42 |
-267.21 |
10:55 |
-5579.28 |
1773.08 |
-247.86 |
10:54 |
-5495.20 |
1756.99 |
-254.36 |
10:53 |
-5416.07 |
1735.85 |
-247.52 |
10:52 |
-5483.94 |
1657.86 |
-318.27 |
10:51 |
-5448.81 |
1627.63 |
-340.41 |
10:50 |
-5373.42 |
1594.04 |
-373.92 |
10:49 |
-5354.59 |
1492.54 |
-370.59 |
10:48 |
-5271.58 |
1534.16 |
-330.78 |
10:47 |
-5318.63 |
1533.26 |
-218.80 |
10:46 |
-5340.47 |
1473.77 |
-195.66 |
10:45 |
-5317.84 |
1444.71 |
-176.96 |
10:44 |
-5273.28 |
1452.12 |
-220.43 |
10:43 |
-5311.63 |
1455.23 |
-245.91 |
10:42 |
-5311.63 |
1425.04 |
-235.02 |
10:41 |
-5353.46 |
1315.86 |
-280.60 |
10:40 |
-5259.63 |
1314.44 |
-255.84 |
10:39 |
-5267.42 |
1305.13 |
-258.59 |
10:38 |
-5400.66 |
1258.64 |
-224.08 |
10:37 |
-5400.66 |
1321.11 |
-140.14 |
10:36 |
-5428.92 |
1238.62 |
-197.16 |
10:35 |
-5475.77 |
1192.32 |
-279.56 |
10:34 |
-5504.13 |
1175.16 |
-293.65 |
10:33 |
-5443.05 |
1168.41 |
-264.32 |
10:32 |
-5287.17 |
1076.13 |
-345.05 |
10:31 |
-4939.22 |
1121.34 |
-272.30 |
10:30 |
-4760.14 |
1231.25 |
-262.81 |
10:29 |
-4536.82 |
1224.19 |
-242.94 |
10:28 |
-4695.07 |
1166.26 |
-240.14 |
10:27 |
-4271.05 |
1346.94 |
-238.49 |
10:26 |
-4234.95 |
1542.35 |
-146.05 |
10:25 |
-3964.21 |
1588.23 |
30.71 |
10:24 |
-3795.90 |
1703.65 |
-73.00 |
10:23 |
-3569.66 |
1668.25 |
-57.37 |
10:22 |
-3569.66 |
1724.77 |
-26.79 |
10:21 |
-3734.00 |
1610.66 |
-77.70 |
10:20 |
-3601.74 |
1639.31 |
-56.64 |
10:19 |
-3528.82 |
1695.29 |
0.44 |
10:18 |
-3066.87 |
1939.08 |
137.04 |
10:17 |
-2864.17 |
1961.75 |
239.64 |
10:16 |
-2889.32 |
1963.41 |
185.54 |
10:15 |
-2862.53 |
1965.30 |
128.95 |
10:14 |
-2855.85 |
1947.91 |
104.00 |
10:13 |
-2897.06 |
1980.41 |
100.96 |
10:12 |
-2587.81 |
2021.68 |
134.45 |
10:11 |
-2485.96 |
2109.01 |
178.46 |
10:10 |
-2411.58 |
2134.19 |
213.11 |
10:09 |
-2444.33 |
2120.05 |
242.51 |
10:08 |
-2349.92 |
2100.94 |
259.72 |
10:07 |
-2317.83 |
2111.68 |
270.55 |
10:06 |
-2265.99 |
2110.39 |
192.76 |
10:05 |
-1459.27 |
2366.21 |
421.79 |
10:04 |
-1304.34 |
2339.36 |
428.94 |
10:03 |
-1284.82 |
2402.93 |
483.85 |
10:02 |
-1107.35 |
2418.13 |
488.09 |
10:01 |
-808.76 |
2494.34 |
526.22 |
10:00 |
-515.01 |
2486.26 |
597.23 |
09:59 |
-362.25 |
2564.61 |
605.69 |
09:58 |
-115.62 |
2621.39 |
613.60 |
09:57 |
146.80 |
2640.37 |
601.44 |
09:56 |
120.74 |
2631.50 |
600.84 |
09:55 |
331.08 |
2632.67 |
714.81 |
09:54 |
420.64 |
2623.73 |
781.77 |
09:53 |
160.55 |
2597.83 |
787.56 |
09:52 |
-137.52 |
2639.76 |
806.44 |
09:51 |
-351.20 |
2629.70 |
760.40 |
09:50 |
-506.77 |
2496.37 |
762.06 |
09:49 |
-486.77 |
2520.69 |
675.32 |
09:48 |
-237.64 |
2548.17 |
691.77 |
09:47 |
149.25 |
2542.54 |
628.63 |
09:46 |
31.47 |
2345.49 |
532.05 |
09:45 |
-518.80 |
2078.23 |
386.09 |
09:44 |
-1176.26 |
1533.67 |
111.95 |
09:43 |
-1291.77 |
1521.58 |
87.01 |
09:42 |
-1309.10 |
1483.30 |
162.62 |
09:41 |
-1282.34 |
1494.96 |
171.31 |
09:40 |
-1099.23 |
1398.19 |
213.36 |
09:39 |
-1219.70 |
1198.40 |
105.44 |
09:38 |
-1243.72 |
1262.11 |
220.28 |
09:37 |
-1178.09 |
1261.16 |
328.00 |
09:36 |
-1564.41 |
1116.94 |
255.30 |
09:35 |
-1087.47 |
1084.35 |
151.42 |
09:34 |
-998.55 |
619.97 |
-43.03 |
09:33 |
-1335.01 |
410.78 |
-199.15 |
09:32 |
-1187.23 |
336.06 |
-284.36 |
09:31 |
-934.57 |
280.82 |
-226.79 |
09:30 |
10.25 |
49.54 |
72.66 |
|
大单资金:-10163.02万元 |
成交额占比:-8.20% |
中单资金:2166.87万元 |
成交额占比:1.75% |
小单资金:1265.23万元 |
成交额占比:1.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250717 |
9.40 |
0.97% |
-6730.92 |
-42952.83 |
-10163.02 |
-8.20% |
2166.87 |
1.75% |
1265.23 |
1.02% |
20250716 |
9.31 |
-2.62% |
-16095.74 |
-56712.21 |
-18489.10 |
-11.70% |
-535.97 |
-0.34% |
2929.33 |
1.85% |
20250715 |
9.56 |
-2.55% |
-32175.11 |
-55734.71 |
-21589.61 |
-11.83% |
-6361.52 |
-3.49% |
-4223.98 |
-2.31% |
20250714 |
9.81 |
0.00% |
-14543.00 |
-40180.76 |
-11060.72 |
-4.42% |
-4573.84 |
-1.83% |
1091.56 |
0.44% |
20250711 |
9.81 |
3.05% |
22289.83 |
19674.20 |
18349.62 |
5.19% |
4435.81 |
1.25% |
-495.60 |
-0.14% |
20250710 |
9.52 |
-2.86% |
-25827.35 |
17440.05 |
-23922.40 |
-11.32% |
-2619.79 |
-1.24% |
714.84 |
0.34% |
20250709 |
9.80 |
-1.51% |
-27881.94 |
35596.97 |
-17511.60 |
-8.00% |
-4570.15 |
-2.09% |
-5800.19 |
-2.65% |
20250708 |
9.95 |
0.91% |
-9506.34 |
51198.17 |
-6035.66 |
-2.03% |
146.03 |
0.05% |
-3616.71 |
-1.21% |
20250707 |
9.86 |
10.66% |
73155.68 |
19968.16 |
48794.24 |
11.20% |
7499.19 |
1.72% |
16862.25 |
3.87% |
20250704 |
8.91 |
1.83% |
13541.60 |
-23316.32 |
16115.47 |
7.22% |
4027.81 |
1.80% |
-6601.68 |
-2.96% |
20250703 |
8.75 |
-0.79% |
-13552.40 |
-55920.51 |
-5765.48 |
-5.81% |
-3795.24 |
-3.82% |
-3991.68 |
-4.02% |
20250702 |
8.82 |
-1.12% |
-10705.23 |
-49778.97 |
-1910.40 |
-1.64% |
-4433.84 |
-3.81% |
-4360.99 |
-3.75% |
20250701 |
8.92 |
-6.40% |
-47569.54 |
-56955.91 |
-37265.67 |
-17.07% |
-13008.72 |
-5.96% |
2704.85 |
1.24% |
20250630 |
9.53 |
3.70% |
1627.88 |
-10651.78 |
5509.76 |
2.25% |
-420.79 |
-0.17% |
-3461.09 |
-1.41% |
20250627 |
9.19 |
-2.75% |
-17113.26 |
-1351.86 |
-16488.72 |
-5.68% |
-10249.19 |
-3.53% |
9624.65 |
3.32% |
20250626 |
9.45 |
1.50% |
4783.79 |
2696.45 |
376.06 |
0.10% |
1875.67 |
0.52% |
2532.06 |
0.70% |
20250625 |
9.31 |
1.31% |
-3228.56 |
-40575.97 |
-9087.34 |
-2.60% |
2428.53 |
0.69% |
3430.25 |
0.98% |
20250624 |
9.19 |
4.79% |
10137.34 |
39767.61 |
9038.46 |
2.58% |
3027.84 |
0.86% |
-1928.96 |
-0.55% |
20250623 |
8.77 |
9.08% |
30096.26 |
35130.30 |
14809.68 |
4.90% |
7792.84 |
2.58% |
7493.74 |
2.48% |
20250620 |
8.04 |
-5.19% |
-14480.28 |
30315.04 |
-12440.41 |
-5.87% |
-2519.01 |
-1.19% |
479.14 |
0.23% |
20250619 |
8.48 |
-9.30% |
-53111.82 |
35711.16 |
-42896.36 |
-11.64% |
-7664.72 |
-2.08% |
-2550.74 |
-0.69% |
20250618 |
9.35 |
11.58% |
89256.89 |
89470.09 |
71256.24 |
13.37% |
6489.98 |
1.22% |
11510.67 |
2.16% |
20250617 |
8.38 |
0.00% |
10890.47 |
20955.84 |
4401.15 |
1.67% |
3556.39 |
1.35% |
2932.93 |
1.11% |
20250616 |
8.38 |
5.94% |
22502.49 |
7513.04 |
9994.42 |
4.68% |
8016.52 |
3.76% |
4491.55 |
2.10% |
20250613 |
7.91 |
-0.50% |
-10813.78 |
-4104.00 |
-7044.29 |
-4.61% |
-308.76 |
-0.20% |
-3460.73 |
-2.26% |
20250612 |
7.95 |
2.32% |
14491.61 |
-4427.74 |
10862.57 |
8.38% |
5116.31 |
3.95% |
-1487.27 |
-1.15% |
20250611 |
7.77 |
0.52% |
430.66 |
-10562.05 |
2741.99 |
2.72% |
-893.28 |
-0.89% |
-1418.05 |
-1.41% |
20250610 |
7.73 |
-2.15% |
-11922.80 |
-16600.55 |
-9041.65 |
-10.15% |
-4233.81 |
-4.75% |
1352.66 |
1.52% |
20250609 |
7.90 |
1.15% |
-2160.15 |
-19734.41 |
-1622.62 |
-1.61% |
-1079.69 |
-1.07% |
542.16 |
0.54% |
20250606 |
7.81 |
-2.01% |
-9620.33 |
-29023.33 |
-7368.03 |
-5.60% |
-1072.49 |
-0.81% |
-1179.81 |
-0.90% |
300180华峰超纤 大单资金流向:成交单大于等于6万股或者30万元以上。
300180华峰超纤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300180华峰超纤 小单资金流向:成交单小于1万股或5万元。
如何看华峰超纤[300180]资金流向的流入和流出呢?什么是华峰超纤[300180]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华峰超纤[300180]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华峰超纤[300180]资金流向的计算方法不同,所以数据会有不一致的情况。
|