| 300179四方达 今日实时资金流向 |
| 15:00 |
600.34 |
300.40 |
154.14 |
| 14:59 |
682.43 |
229.04 |
117.79 |
| 14:58 |
682.43 |
229.04 |
117.79 |
| 14:57 |
682.43 |
253.52 |
119.32 |
| 14:56 |
782.35 |
261.63 |
137.65 |
| 14:55 |
782.35 |
228.35 |
157.32 |
| 14:54 |
664.03 |
205.81 |
154.12 |
| 14:53 |
664.03 |
213.35 |
156.92 |
| 14:52 |
708.10 |
186.67 |
140.78 |
| 14:51 |
605.96 |
140.70 |
113.82 |
| 14:50 |
549.25 |
127.95 |
124.19 |
| 14:49 |
435.70 |
103.60 |
3.43 |
| 14:48 |
435.70 |
43.13 |
-21.42 |
| 14:47 |
415.34 |
44.23 |
-21.03 |
| 14:46 |
389.18 |
66.89 |
-35.40 |
| 14:45 |
389.18 |
100.74 |
-21.58 |
| 14:44 |
434.94 |
105.62 |
5.98 |
| 14:43 |
434.94 |
115.79 |
-6.65 |
| 14:42 |
434.94 |
120.05 |
-5.44 |
| 14:41 |
434.94 |
107.83 |
-0.17 |
| 14:40 |
434.94 |
113.02 |
-18.10 |
| 14:39 |
434.94 |
113.02 |
18.92 |
| 14:38 |
434.94 |
115.26 |
7.53 |
| 14:37 |
434.94 |
105.08 |
14.64 |
| 14:36 |
414.60 |
93.99 |
-8.04 |
| 14:35 |
495.86 |
132.70 |
-3.88 |
| 14:34 |
530.64 |
130.36 |
-4.90 |
| 14:33 |
550.98 |
135.44 |
3.13 |
| 14:32 |
550.98 |
140.52 |
25.70 |
| 14:31 |
472.80 |
130.14 |
33.32 |
| 14:30 |
422.25 |
130.14 |
22.23 |
| 14:29 |
422.25 |
89.56 |
39.81 |
| 14:28 |
422.25 |
79.40 |
40.72 |
| 14:27 |
422.25 |
77.05 |
37.97 |
| 14:26 |
444.69 |
77.05 |
42.54 |
| 14:25 |
444.69 |
63.13 |
45.38 |
| 14:24 |
444.69 |
103.16 |
50.46 |
| 14:23 |
482.01 |
97.67 |
49.44 |
| 14:22 |
482.01 |
97.67 |
67.54 |
| 14:21 |
482.01 |
104.78 |
62.56 |
| 14:20 |
453.13 |
100.30 |
70.80 |
| 14:19 |
432.77 |
112.61 |
89.71 |
| 14:18 |
432.77 |
115.55 |
121.57 |
| 14:17 |
337.66 |
117.28 |
131.65 |
| 14:16 |
337.66 |
95.76 |
129.08 |
| 14:15 |
263.14 |
47.04 |
86.97 |
| 14:14 |
224.85 |
45.31 |
89.92 |
| 14:13 |
224.85 |
36.86 |
85.84 |
| 14:12 |
262.80 |
-16.12 |
82.97 |
| 14:11 |
196.58 |
-27.24 |
44.35 |
| 14:10 |
-261.30 |
-145.47 |
7.16 |
| 14:09 |
-261.30 |
-140.70 |
17.37 |
| 14:08 |
-314.61 |
-164.13 |
5.61 |
| 14:07 |
-314.61 |
-213.26 |
-35.42 |
| 14:06 |
-314.61 |
-227.85 |
-42.82 |
| 14:05 |
-314.61 |
-227.85 |
-48.29 |
| 14:04 |
-314.61 |
-208.01 |
-29.06 |
| 14:03 |
-314.61 |
-217.93 |
-38.37 |
| 14:02 |
-314.61 |
-195.28 |
-34.94 |
| 14:01 |
-253.89 |
-195.28 |
-46.28 |
| 14:00 |
-253.89 |
-195.28 |
-50.02 |
| 13:59 |
-280.81 |
-195.28 |
-45.07 |
| 13:58 |
-280.81 |
-195.28 |
-46.59 |
| 13:57 |
-280.81 |
-190.23 |
-47.10 |
| 13:56 |
-280.81 |
-173.02 |
-37.99 |
| 13:55 |
-280.81 |
-173.02 |
-37.39 |
| 13:54 |
-280.81 |
-162.90 |
-29.59 |
| 13:53 |
-280.81 |
-167.67 |
-19.16 |
| 13:52 |
-305.20 |
-167.67 |
-28.36 |
| 13:51 |
-284.98 |
-163.94 |
-20.39 |
| 13:50 |
-206.96 |
-154.81 |
-34.66 |
| 13:49 |
-229.57 |
-131.49 |
-24.63 |
| 13:48 |
-229.57 |
-119.54 |
-12.78 |
| 13:47 |
-229.57 |
-124.71 |
-7.48 |
| 13:46 |
-171.07 |
-120.27 |
-26.10 |
| 13:45 |
-126.38 |
-120.37 |
-36.24 |
| 13:44 |
-126.38 |
-127.69 |
-27.22 |
| 13:43 |
-152.84 |
-102.64 |
-27.94 |
| 13:42 |
-223.52 |
-107.12 |
-36.89 |
| 13:41 |
-591.13 |
-228.41 |
-183.63 |
| 13:40 |
-591.13 |
-226.09 |
-180.90 |
| 13:39 |
-591.13 |
-236.72 |
-174.53 |
| 13:38 |
-517.93 |
-223.68 |
-185.66 |
| 13:37 |
-517.93 |
-192.65 |
-186.48 |
| 13:36 |
-517.93 |
-187.19 |
-178.49 |
| 13:35 |
-497.71 |
-182.14 |
-169.29 |
| 13:34 |
-497.71 |
-156.76 |
-153.32 |
| 13:33 |
-497.71 |
-156.76 |
-155.55 |
| 13:32 |
-477.49 |
-156.76 |
-162.43 |
| 13:31 |
-477.49 |
-156.76 |
-159.50 |
| 13:30 |
-477.49 |
-198.45 |
-181.87 |
| 13:29 |
-528.09 |
-176.72 |
-190.57 |
| 13:28 |
-528.09 |
-170.95 |
-181.27 |
| 13:27 |
-528.09 |
-164.28 |
-173.89 |
| 13:26 |
-528.09 |
-164.28 |
-164.80 |
| 13:25 |
-528.09 |
-154.16 |
-152.05 |
| 13:24 |
-489.09 |
-117.40 |
-158.44 |
| 13:23 |
-489.09 |
-152.76 |
-162.29 |
| 13:22 |
-509.33 |
-165.31 |
-176.87 |
| 13:21 |
-502.66 |
-167.65 |
-185.67 |
| 13:20 |
-528.54 |
-181.60 |
-192.14 |
| 13:19 |
-528.54 |
-186.66 |
-204.69 |
| 13:18 |
-528.54 |
-196.77 |
-206.00 |
| 13:17 |
-528.54 |
-191.72 |
-200.75 |
| 13:16 |
-581.01 |
-218.25 |
-291.29 |
| 13:15 |
-581.01 |
-234.10 |
-292.70 |
| 13:14 |
-581.01 |
-214.44 |
-287.27 |
| 13:13 |
-581.01 |
-214.44 |
-273.86 |
| 13:12 |
-581.01 |
-232.31 |
-267.31 |
| 13:11 |
-581.01 |
-242.40 |
-268.43 |
| 13:10 |
-581.01 |
-235.84 |
-271.35 |
| 13:09 |
-581.01 |
-245.92 |
-280.23 |
| 13:08 |
-581.01 |
-226.47 |
-281.74 |
| 13:07 |
-581.01 |
-238.27 |
-283.76 |
| 13:06 |
-581.01 |
-232.53 |
-285.47 |
| 13:05 |
-581.01 |
-221.04 |
-295.55 |
| 13:04 |
-553.19 |
-223.56 |
-299.59 |
| 13:03 |
-553.19 |
-239.69 |
-297.67 |
| 13:02 |
-553.19 |
-226.98 |
-298.68 |
| 13:01 |
-553.19 |
-219.93 |
-294.45 |
| 11:30 |
-574.38 |
-233.54 |
-300.81 |
| 11:29 |
-574.38 |
-233.54 |
-294.06 |
| 11:28 |
-574.38 |
-228.30 |
-291.95 |
| 11:27 |
-511.95 |
-228.30 |
-306.56 |
| 11:26 |
-511.95 |
-228.30 |
-306.46 |
| 11:25 |
-511.95 |
-228.30 |
-301.42 |
| 11:24 |
-475.46 |
-200.58 |
-301.73 |
| 11:23 |
-475.46 |
-191.00 |
-301.93 |
| 11:22 |
-475.46 |
-191.00 |
-298.60 |
| 11:21 |
-475.46 |
-183.95 |
-295.88 |
| 11:20 |
-475.46 |
-183.95 |
-295.88 |
| 11:19 |
-475.46 |
-183.95 |
-295.58 |
| 11:18 |
-437.76 |
-189.00 |
-300.52 |
| 11:17 |
-437.76 |
-189.00 |
-303.65 |
| 11:16 |
-437.76 |
-189.00 |
-303.75 |
| 11:15 |
-437.76 |
-189.00 |
-305.77 |
| 11:14 |
-437.76 |
-198.99 |
-309.91 |
| 11:13 |
-437.76 |
-198.99 |
-300.43 |
| 11:12 |
-437.76 |
-198.99 |
-296.70 |
| 11:11 |
-437.76 |
-193.64 |
-294.09 |
| 11:10 |
-364.76 |
-201.91 |
-296.61 |
| 11:09 |
-364.76 |
-198.68 |
-287.74 |
| 11:08 |
-364.76 |
-235.71 |
-287.24 |
| 11:07 |
-364.76 |
-235.71 |
-278.67 |
| 11:06 |
-344.31 |
-260.39 |
-276.66 |
| 11:05 |
-308.54 |
-264.31 |
-289.05 |
| 11:04 |
-308.54 |
-252.41 |
-262.84 |
| 11:03 |
-308.54 |
-242.33 |
-259.81 |
| 11:02 |
-308.54 |
-225.90 |
-256.99 |
| 11:01 |
-308.54 |
-225.90 |
-256.09 |
| 11:00 |
-308.54 |
-226.82 |
-245.20 |
| 10:59 |
-308.54 |
-226.82 |
-246.71 |
| 10:58 |
-268.18 |
-226.82 |
-247.32 |
| 10:57 |
-268.18 |
-210.57 |
-245.70 |
| 10:56 |
-237.91 |
-210.57 |
-246.01 |
| 10:55 |
-237.91 |
-210.57 |
-246.01 |
| 10:54 |
-237.91 |
-210.57 |
-237.42 |
| 10:53 |
-237.91 |
-215.63 |
-215.91 |
| 10:52 |
-259.04 |
-221.99 |
-211.89 |
| 10:51 |
-259.04 |
-248.64 |
-209.37 |
| 10:50 |
-285.46 |
-263.64 |
-212.89 |
| 10:49 |
-227.46 |
-268.68 |
-218.52 |
| 10:48 |
-174.94 |
-260.62 |
-217.52 |
| 10:47 |
-67.78 |
-239.44 |
-216.61 |
| 10:46 |
-67.78 |
-233.27 |
-221.47 |
| 10:45 |
-67.78 |
-238.33 |
-227.33 |
| 10:44 |
-67.78 |
-238.33 |
-232.09 |
| 10:43 |
-67.78 |
-240.56 |
-226.02 |
| 10:42 |
-67.78 |
-230.45 |
-220.57 |
| 10:41 |
-67.78 |
-237.94 |
-218.15 |
| 10:40 |
-67.78 |
-237.94 |
-220.07 |
| 10:39 |
-67.78 |
-216.91 |
-218.46 |
| 10:38 |
-67.78 |
-246.57 |
-214.51 |
| 10:37 |
-67.78 |
-256.28 |
-220.08 |
| 10:36 |
-67.78 |
-261.34 |
-221.40 |
| 10:35 |
-67.78 |
-259.23 |
-226.46 |
| 10:34 |
-78.83 |
-262.25 |
-230.10 |
| 10:33 |
-112.63 |
-262.25 |
-226.67 |
| 10:32 |
-136.39 |
-235.28 |
-229.20 |
| 10:31 |
-136.39 |
-229.53 |
-234.56 |
| 10:30 |
-136.39 |
-220.04 |
-223.84 |
| 10:29 |
-136.39 |
-230.15 |
-223.54 |
| 10:28 |
-136.39 |
-232.18 |
-232.85 |
| 10:27 |
-136.39 |
-222.08 |
-238.61 |
| 10:26 |
-136.39 |
-222.08 |
-238.31 |
| 10:25 |
-114.78 |
-222.08 |
-244.48 |
| 10:24 |
-114.78 |
-222.08 |
-245.40 |
| 10:23 |
-124.02 |
-233.39 |
-253.07 |
| 10:22 |
-124.02 |
-218.36 |
-241.58 |
| 10:21 |
-124.02 |
-200.50 |
-243.60 |
| 10:20 |
-124.02 |
-185.66 |
-251.59 |
| 10:19 |
-124.02 |
-185.66 |
-245.23 |
| 10:18 |
-150.89 |
-185.66 |
-233.03 |
| 10:17 |
-150.89 |
-197.06 |
-229.09 |
| 10:16 |
-150.89 |
-194.34 |
-233.53 |
| 10:15 |
-150.89 |
-194.34 |
-242.00 |
| 10:14 |
-150.89 |
-195.95 |
-227.32 |
| 10:13 |
-150.89 |
-191.23 |
-201.53 |
| 10:12 |
-150.89 |
-199.00 |
-199.42 |
| 10:11 |
-150.89 |
-192.16 |
-202.75 |
| 10:10 |
-150.89 |
-175.04 |
-161.47 |
| 10:09 |
-150.89 |
-146.54 |
-153.83 |
| 10:08 |
-150.89 |
-138.89 |
-152.01 |
| 10:07 |
-150.89 |
-132.55 |
-144.06 |
| 10:06 |
-150.89 |
-155.62 |
-144.77 |
| 10:05 |
-150.89 |
-150.59 |
-138.53 |
| 10:04 |
-150.89 |
-143.24 |
-134.71 |
| 10:03 |
-80.56 |
-138.22 |
-123.94 |
| 10:02 |
-80.56 |
-132.88 |
-109.33 |
| 10:01 |
-53.97 |
-133.18 |
-88.56 |
| 10:00 |
-53.97 |
-119.17 |
-48.62 |
| 09:59 |
-53.97 |
-122.01 |
-38.64 |
| 09:58 |
-53.97 |
-120.91 |
-34.50 |
| 09:57 |
-53.97 |
-114.15 |
-28.45 |
| 09:56 |
-53.97 |
-116.38 |
-22.09 |
| 09:55 |
-15.25 |
-101.64 |
-8.46 |
| 09:54 |
14.10 |
-83.52 |
13.79 |
| 09:53 |
14.10 |
-82.82 |
15.00 |
| 09:52 |
20.78 |
-74.72 |
18.43 |
| 09:51 |
20.78 |
-43.54 |
15.38 |
| 09:50 |
68.95 |
-31.59 |
31.78 |
| 09:49 |
68.95 |
-52.15 |
29.24 |
| 09:48 |
68.95 |
-29.20 |
14.85 |
| 09:47 |
-11.06 |
-14.67 |
-0.55 |
| 09:46 |
-33.08 |
-47.73 |
-6.82 |
| 09:45 |
-33.08 |
-45.52 |
-13.48 |
| 09:44 |
-125.13 |
-98.83 |
-50.30 |
| 09:43 |
-125.13 |
-80.44 |
-36.22 |
| 09:42 |
-145.35 |
-45.22 |
-27.27 |
| 09:41 |
-145.35 |
-32.11 |
-1.77 |
| 09:40 |
-137.80 |
-49.68 |
-3.39 |
| 09:39 |
-164.05 |
-60.63 |
1.55 |
| 09:38 |
-157.41 |
-63.97 |
5.48 |
| 09:37 |
-157.41 |
-68.12 |
-8.14 |
| 09:36 |
-225.79 |
-102.30 |
-13.49 |
| 09:35 |
-185.77 |
-88.87 |
-2.14 |
| 09:34 |
-165.65 |
-102.96 |
2.17 |
| 09:33 |
-127.16 |
-68.85 |
-21.67 |
| 09:32 |
-127.16 |
-87.25 |
-14.54 |
| 09:31 |
-127.16 |
-82.29 |
-1.34 |
| 09:30 |
-78.63 |
-85.92 |
-6.78 |
|
| 大单资金：600.34万元 |
成交额占比：3.57% |
| 中单资金：300.40万元 |
成交额占比：1.79% |
| 小单资金：154.14万元 |
成交额占比：0.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
10.21 |
1.90% |
1054.88 |
-903.95 |
600.34 |
3.57% |
300.40 |
1.79% |
154.14 |
0.92% |
| 20250627 |
10.02 |
1.42% |
121.74 |
-922.66 |
-72.55 |
-0.40% |
-181.79 |
-1.01% |
376.08 |
2.09% |
| 20250626 |
9.88 |
-1.59% |
-2488.20 |
-1412.01 |
-1344.41 |
-8.42% |
-759.83 |
-4.76% |
-383.96 |
-2.41% |
| 20250625 |
10.04 |
1.41% |
885.63 |
-3840.99 |
214.37 |
1.43% |
-22.57 |
-0.15% |
693.83 |
4.64% |
| 20250624 |
9.90 |
1.23% |
-382.75 |
-4878.51 |
-301.70 |
-2.30% |
-370.30 |
-2.82% |
289.25 |
2.20% |
| 20250623 |
9.78 |
2.19% |
1217.24 |
-7947.50 |
581.63 |
5.42% |
492.29 |
4.59% |
143.32 |
1.34% |
| 20250620 |
9.57 |
-0.31% |
-889.93 |
-7179.77 |
-561.90 |
-4.74% |
-265.27 |
-2.24% |
-62.76 |
-0.53% |
| 20250619 |
9.60 |
-5.79% |
-6958.46 |
-5021.38 |
-3773.39 |
-16.70% |
-2229.77 |
-9.87% |
-955.30 |
-4.23% |
| 20250618 |
10.19 |
-0.78% |
-2048.24 |
-3715.79 |
-823.15 |
-5.47% |
-864.41 |
-5.75% |
-360.68 |
-2.40% |
| 20250617 |
10.27 |
-1.82% |
-7012.18 |
-3331.64 |
-3370.69 |
-14.75% |
-2309.53 |
-10.11% |
-1331.96 |
-5.83% |
| 20250616 |
10.46 |
2.65% |
1601.16 |
-3106.14 |
1349.36 |
3.89% |
434.12 |
1.25% |
-182.32 |
-0.52% |
| 20250613 |
10.19 |
2.52% |
4010.92 |
-3560.75 |
1596.49 |
4.36% |
1697.01 |
4.63% |
717.42 |
1.96% |
| 20250612 |
9.94 |
0.30% |
-2241.16 |
-7528.27 |
-2467.80 |
-17.23% |
-113.71 |
-0.79% |
340.35 |
2.38% |
| 20250611 |
9.91 |
0.41% |
-528.67 |
-11587.90 |
-439.00 |
-3.18% |
-251.00 |
-1.82% |
161.33 |
1.17% |
| 20250610 |
9.87 |
-2.76% |
-6716.45 |
-14975.50 |
-3145.19 |
-14.62% |
-2101.48 |
-9.77% |
-1469.78 |
-6.83% |
| 20250609 |
10.15 |
1.91% |
2222.27 |
-10277.17 |
894.75 |
4.42% |
690.30 |
3.41% |
637.22 |
3.14% |
| 20250606 |
9.96 |
-0.70% |
-5225.59 |
-10961.37 |
-2371.03 |
-11.47% |
-1587.87 |
-7.68% |
-1266.69 |
-6.13% |
| 20250605 |
10.03 |
-3.56% |
-11051.92 |
-8951.38 |
-6527.43 |
-16.52% |
-3439.32 |
-8.70% |
-1085.17 |
-2.75% |
| 20250604 |
10.40 |
-1.14% |
-6700.50 |
-4008.65 |
-3826.60 |
-8.41% |
-1759.56 |
-3.87% |
-1114.34 |
-2.45% |
| 20250603 |
10.52 |
5.94% |
2594.43 |
1547.59 |
1553.14 |
2.93% |
1332.37 |
2.52% |
-291.08 |
-0.55% |
| 20250530 |
9.93 |
3.22% |
990.46 |
-74.36 |
210.55 |
0.51% |
929.43 |
2.23% |
-149.52 |
-0.36% |
| 20250529 |
9.62 |
1.16% |
197.19 |
-2393.88 |
-361.04 |
-1.51% |
352.65 |
1.48% |
205.58 |
0.86% |
| 20250528 |
9.71 |
-1.22% |
-5507.35 |
-3624.19 |
-1584.70 |
-5.21% |
-1401.78 |
-4.61% |
-2520.87 |
-8.30% |
| 20250527 |
9.83 |
5.47% |
5140.81 |
-4896.65 |
1729.64 |
4.04% |
1546.54 |
3.61% |
1864.63 |
4.35% |
| 20250526 |
9.32 |
2.31% |
199.87 |
-4399.69 |
-68.81 |
-0.60% |
-207.82 |
-1.81% |
476.50 |
4.16% |
| 20250523 |
9.11 |
-2.04% |
-3516.65 |
-5111.90 |
-2108.97 |
-15.61% |
-692.67 |
-5.13% |
-715.01 |
-5.29% |
| 20250522 |
9.30 |
-2.82% |
-4660.87 |
-2709.18 |
-1591.35 |
-9.90% |
-1837.45 |
-11.43% |
-1232.07 |
-7.67% |
| 20250521 |
9.57 |
-3.24% |
-6436.86 |
-2828.77 |
-2857.16 |
-10.92% |
-1878.44 |
-7.18% |
-1701.26 |
-6.50% |
| 20250520 |
9.89 |
5.89% |
5016.13 |
2554.59 |
2226.60 |
5.05% |
2667.96 |
6.05% |
121.57 |
0.28% |
| 20250519 |
9.34 |
0.00% |
-737.17 |
-360.95 |
-781.02 |
-6.56% |
-55.88 |
-0.47% |
99.73 |
0.84% |
300179四方达 大单资金流向：成交单大于等于6万股或者30万元以上。
300179四方达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300179四方达 小单资金流向：成交单小于1万股或5万元。
如何看四方达[300179]资金流向的流入和流出呢？什么是四方达[300179]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四方达[300179]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四方达[300179]资金流向的计算方法不同，所以数据会有不一致的情况。
|
