您的位置:查股网 > 股票资金 > 300179 四方达
股票行情消息查询:

300179
四方达

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

四方达300179资金查询 股票资金流向

300179四方达 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3145.19 -2101.48 -1469.78
14:59 -3145.19 -2177.98 -1470.07
14:58 -3145.19 -2177.98 -1470.07
14:57 -3145.19 -2177.98 -1470.07
14:56 -3215.51 -2178.48 -1490.52
14:55 -3215.51 -2182.34 -1467.18
14:54 -3194.04 -2182.34 -1459.31
14:53 -3225.39 -2182.54 -1478.75
14:52 -3134.59 -2176.63 -1501.75
14:51 -3134.59 -2176.63 -1521.98
14:50 -3134.59 -2155.17 -1517.25
14:49 -3134.59 -2113.95 -1510.85
14:48 -3134.59 -2110.61 -1492.91
14:47 -3134.59 -2092.88 -1484.25
14:46 -3134.59 -2083.51 -1489.19
14:45 -3198.06 -2089.24 -1486.73
14:44 -3198.06 -2059.76 -1462.87
14:43 -3198.06 -2052.45 -1468.69
14:42 -3198.06 -2048.21 -1464.75
14:41 -3198.06 -2064.92 -1472.65
14:40 -3198.06 -2065.92 -1481.43
14:39 -3198.06 -2040.97 -1474.93
14:38 -3244.50 -2060.69 -1483.60
14:37 -3244.50 -2067.39 -1484.40
14:36 -3267.64 -2088.88 -1489.43
14:35 -3267.64 -2067.23 -1496.82
14:34 -3267.64 -2044.40 -1485.11
14:33 -3267.64 -2063.70 -1511.79
14:32 -3267.64 -2069.60 -1510.52
14:31 -3267.64 -2051.50 -1525.38
14:30 -3267.64 -2051.50 -1532.86
14:29 -3267.64 -2051.50 -1531.98
14:28 -3247.00 -2016.00 -1529.34
14:27 -3217.48 -2001.05 -1532.78
14:26 -3217.48 -2008.24 -1533.97
14:25 -3217.48 -1995.93 -1534.47
14:24 -3240.15 -1995.93 -1544.12
14:23 -3240.15 -1995.93 -1554.27
14:22 -3269.01 -2014.55 -1558.80
14:21 -3269.01 -2006.09 -1557.73
14:20 -3269.01 -2006.09 -1560.98
14:19 -3269.01 -2025.77 -1560.69
14:18 -3269.01 -2022.43 -1553.72
14:17 -3269.01 -2016.93 -1570.34
14:16 -3269.01 -2014.41 -1570.54
14:15 -3269.01 -2031.46 -1567.61
14:14 -3269.01 -2031.46 -1562.03
14:13 -3269.01 -2017.89 -1565.65
14:12 -3298.38 -2017.89 -1558.42
14:11 -3298.38 -2017.89 -1549.71
14:10 -3298.38 -2030.12 -1551.68
14:09 -3287.64 -2004.23 -1562.63
14:08 -3287.64 -1997.77 -1559.02
14:07 -3287.64 -1997.77 -1541.22
14:06 -3254.09 -1988.08 -1518.22
14:05 -3254.09 -1988.08 -1508.82
14:04 -3254.09 -1988.08 -1523.43
14:03 -3275.63 -1966.96 -1556.62
14:02 -3251.18 -1946.21 -1540.37
14:01 -3251.18 -1920.85 -1504.28
14:00 -3251.18 -1923.31 -1509.19
13:59 -3226.63 -1923.31 -1514.10
13:58 -3226.63 -1938.04 -1523.04
13:57 -3226.63 -1947.86 -1525.01
13:56 -3226.63 -1947.86 -1517.35
13:55 -3226.63 -1955.72 -1532.87
13:54 -3159.73 -1950.62 -1526.98
13:53 -3135.96 -1937.47 -1505.20
13:52 -3135.96 -1927.65 -1500.68
13:51 -3135.96 -1917.83 -1497.05
13:50 -3135.96 -1892.26 -1484.16
13:49 -3135.96 -1874.92 -1475.41
13:48 -3113.80 -1874.92 -1468.82
13:47 -3113.80 -1855.18 -1441.50
13:46 -3147.85 -1860.61 -1438.34
13:45 -3147.85 -1865.05 -1428.58
13:44 -3147.85 -1904.62 -1434.98
13:43 -3147.85 -1927.94 -1452.10
13:42 -3174.14 -1933.43 -1463.40
13:41 -3174.14 -1936.37 -1470.17
13:40 -3151.16 -1930.20 -1477.21
13:39 -3064.38 -1930.30 -1450.58
13:38 -3064.38 -1946.86 -1458.92
13:37 -3064.38 -1942.48 -1472.63
13:36 -3064.38 -1918.42 -1480.86
13:35 -3094.53 -1888.90 -1476.56
13:34 -3094.53 -1892.82 -1485.97
13:33 -3073.82 -1892.82 -1507.70
13:32 -3073.82 -1911.77 -1526.34
13:31 -3073.82 -1893.11 -1484.96
13:30 -3048.17 -1812.16 -1453.66
13:29 -3013.85 -1768.48 -1431.68
13:28 -3013.85 -1794.17 -1432.39
13:27 -3013.85 -1794.17 -1418.81
13:26 -3084.28 -1811.70 -1398.16
13:25 -3084.28 -1795.26 -1393.37
13:24 -3084.28 -1824.87 -1369.67
13:23 -3176.29 -1826.87 -1402.91
13:22 -3268.72 -1801.07 -1409.56
13:21 -3241.29 -1737.39 -1355.68
13:20 -3241.29 -1739.70 -1356.97
13:19 -3209.46 -1830.02 -1349.57
13:18 -3201.19 -1800.29 -1368.23
13:17 -3201.19 -1787.25 -1349.12
13:16 -3163.58 -1789.44 -1349.74
13:15 -3111.08 -1763.91 -1320.66
13:14 -3041.95 -1658.92 -1305.36
13:13 -3007.46 -1642.98 -1276.95
13:12 -2951.02 -1652.34 -1266.64
13:11 -2867.39 -1610.58 -1210.33
13:10 -2734.22 -1523.06 -1169.12
13:09 -2406.25 -1494.64 -1118.68
13:08 -2336.82 -1446.28 -1091.19
13:07 -2307.15 -1412.56 -1088.32
13:06 -2307.15 -1422.96 -1085.56
13:05 -2307.15 -1417.62 -1074.38
13:04 -2062.22 -1406.73 -1049.14
13:03 -2062.22 -1380.69 -1039.53
13:02 -2062.22 -1387.83 -1035.57
13:01 -2062.22 -1377.32 -1020.21
11:30 -2062.22 -1369.69 -1024.59
11:29 -2062.22 -1362.26 -1010.52
11:28 -1986.51 -1362.26 -1002.99
11:27 -1986.51 -1361.28 -996.85
11:26 -1986.51 -1361.28 -993.08
11:25 -1986.51 -1313.72 -986.45
11:24 -1916.67 -1286.73 -944.29
11:23 -1916.67 -1286.73 -941.11
11:22 -1916.67 -1286.73 -937.45
11:21 -1916.67 -1293.69 -926.43
11:20 -1916.67 -1303.63 -922.67
11:19 -1916.67 -1303.63 -918.60
11:18 -1916.67 -1288.64 -913.83
11:17 -1916.67 -1269.87 -909.86
11:16 -1916.67 -1269.87 -906.39
11:15 -1916.67 -1269.87 -905.11
11:14 -1916.67 -1269.87 -910.57
11:13 -1937.83 -1262.62 -934.60
11:12 -1937.83 -1256.56 -933.91
11:11 -1937.83 -1271.46 -929.25
11:10 -1937.83 -1277.52 -921.72
11:09 -1937.83 -1265.12 -919.84
11:08 -1902.91 -1253.51 -917.56
11:07 -1842.69 -1245.68 -911.11
11:06 -1842.69 -1245.68 -903.47
11:05 -1842.69 -1245.68 -908.93
11:04 -1842.69 -1245.68 -912.81
11:03 -1875.76 -1245.68 -885.31
11:02 -1875.76 -1255.62 -876.09
11:01 -1875.76 -1237.76 -858.63
11:00 -1875.76 -1237.76 -850.01
10:59 -1875.76 -1230.02 -844.85
10:58 -1875.76 -1233.21 -839.11
10:57 -1875.76 -1218.81 -832.65
10:56 -1875.76 -1230.93 -831.87
10:55 -1827.44 -1230.93 -847.26
10:54 -1827.44 -1223.98 -853.12
10:53 -1827.44 -1223.98 -851.74
10:52 -1827.44 -1220.90 -856.51
10:51 -1827.44 -1227.66 -868.64
10:50 -1827.44 -1217.74 -863.78
10:49 -1828.08 -1211.98 -866.07
10:48 -1828.08 -1211.98 -882.54
10:47 -1735.62 -1211.80 -890.07
10:46 -1735.62 -1211.80 -888.59
10:45 -1709.65 -1225.00 -902.18
10:44 -1709.65 -1216.08 -916.57
10:43 -1709.65 -1215.09 -918.55
10:42 -1709.65 -1192.39 -919.66
10:41 -1709.65 -1192.79 -921.64
10:40 -1709.65 -1181.98 -921.65
10:39 -1670.57 -1196.97 -924.32
10:38 -1601.16 -1178.60 -923.63
10:37 -1624.61 -1190.02 -912.51
10:36 -1624.61 -1177.81 -908.73
10:35 -1624.61 -1168.97 -907.85
10:34 -1590.25 -1154.06 -903.98
10:33 -1590.25 -1154.06 -894.42
10:32 -1622.74 -1161.83 -887.55
10:31 -1622.74 -1169.68 -889.44
10:30 -1622.74 -1153.09 -892.23
10:29 -1644.40 -1141.66 -886.07
10:28 -1689.13 -1166.73 -881.70
10:27 -1662.40 -1190.91 -902.93
10:26 -1638.41 -1184.17 -921.46
10:25 -1638.41 -1175.25 -896.99
10:24 -1606.70 -1159.39 -874.10
10:23 -1606.70 -1128.87 -868.26
10:22 -1606.70 -1130.76 -846.76
10:21 -1606.70 -1111.25 -842.70
10:20 -1606.70 -1098.27 -814.45
10:19 -1606.70 -1089.34 -816.24
10:18 -1606.70 -1101.25 -805.53
10:17 -1606.70 -1101.25 -809.11
10:16 -1600.25 -1113.96 -805.94
10:15 -1600.25 -1071.41 -795.12
10:14 -1600.25 -1071.41 -787.97
10:13 -1600.25 -1044.34 -769.66
10:12 -1600.25 -1006.83 -752.36
10:11 -1573.78 -1012.81 -768.50
10:10 -1596.06 -1012.81 -745.91
10:09 -1596.06 -1020.76 -747.30
10:08 -1627.78 -1040.33 -768.95
10:07 -1627.78 -1048.27 -768.86
10:06 -1627.78 -1004.72 -760.35
10:05 -1587.23 -1067.49 -774.22
10:04 -1610.58 -999.45 -744.39
10:03 -1421.19 -899.95 -704.01
10:02 -1298.60 -846.30 -643.25
10:01 -1182.93 -828.44 -612.10
10:00 -1182.93 -806.89 -603.76
09:59 -1182.93 -787.53 -588.18
09:58 -1214.70 -806.22 -607.64
09:57 -1116.33 -758.61 -592.38
09:56 -1031.62 -736.56 -524.38
09:55 -971.78 -632.66 -537.42
09:54 -786.63 -616.85 -536.75
09:53 -786.63 -579.60 -519.43
09:52 -786.63 -576.72 -482.68
09:51 -786.63 -576.72 -473.13
09:50 -765.81 -552.40 -460.18
09:49 -724.77 -566.77 -467.96
09:48 -754.47 -558.13 -464.09
09:47 -754.47 -522.48 -464.70
09:46 -676.69 -504.58 -426.98
09:45 -653.78 -459.82 -443.95
09:44 -662.29 -456.45 -448.94
09:43 -641.50 -461.22 -456.92
09:42 -509.44 -336.12 -468.15
09:41 -482.70 -280.91 -395.15
09:40 -482.70 -307.14 -392.57
09:39 -510.72 -244.88 -374.90
09:38 -217.74 -120.56 -246.18
09:37 -87.86 -110.46 -230.95
09:36 -87.86 -122.15 -222.34
09:35 -87.86 -138.31 -186.65
09:34 -109.12 -148.06 -138.72
09:33 -88.76 -85.80 -71.86
09:32 -24.70 -64.41 -64.22
09:31 -74.95 -57.92 -46.56
09:30 0.00 12.54 15.37
大单资金:-3145.19万元 成交额占比:-14.62%
中单资金:-2101.48万元 成交额占比:-9.77%
小单资金:-1469.78万元 成交额占比:-6.83%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250610 9.97 -1.77% -1804.33 -12596.12 -765.81 -17.10% -571.86 -12.77% -466.66 -10.42%
20250609 10.15 1.91% 2222.27 -10277.17 894.75 4.42% 690.30 3.41% 637.22 3.14%
20250606 9.96 -0.70% -5225.59 -10961.37 -2371.03 -11.47% -1587.87 -7.68% -1266.69 -6.13%
20250605 10.03 -3.56% -11051.92 -8951.38 -6527.43 -16.52% -3439.32 -8.70% -1085.17 -2.75%
20250604 10.40 -1.14% -6700.50 -4008.65 -3826.60 -8.41% -1759.56 -3.87% -1114.34 -2.45%
20250603 10.52 5.94% 2594.43 1547.59 1553.14 2.93% 1332.37 2.52% -291.08 -0.55%
20250530 9.93 3.22% 990.46 -74.36 210.55 0.51% 929.43 2.23% -149.52 -0.36%
20250529 9.62 1.16% 197.19 -2393.88 -361.04 -1.51% 352.65 1.48% 205.58 0.86%
20250528 9.71 -1.22% -5507.35 -3624.19 -1584.70 -5.21% -1401.78 -4.61% -2520.87 -8.30%
20250527 9.83 5.47% 5140.81 -4896.65 1729.64 4.04% 1546.54 3.61% 1864.63 4.35%
20250526 9.32 2.31% 199.87 -4399.69 -68.81 -0.60% -207.82 -1.81% 476.50 4.16%
20250523 9.11 -2.04% -3516.65 -5111.90 -2108.97 -15.61% -692.67 -5.13% -715.01 -5.29%
20250522 9.30 -2.82% -4660.87 -2709.18 -1591.35 -9.90% -1837.45 -11.43% -1232.07 -7.67%
20250521 9.57 -3.24% -6436.86 -2828.77 -2857.16 -10.92% -1878.44 -7.18% -1701.26 -6.50%
20250520 9.89 5.89% 5016.13 2554.59 2226.60 5.05% 2667.96 6.05% 121.57 0.28%
20250519 9.34 0.00% -737.17 -360.95 -781.02 -6.56% -55.88 -0.47% 99.73 0.84%
20250516 9.34 1.52% 1806.09 259.33 293.75 1.34% 164.48 0.75% 1347.86 6.16%
20250515 9.20 -3.46% -3687.43 -524.19 -1710.94 -8.34% -964.85 -4.70% -1011.64 -4.93%
20250514 9.53 3.14% 2696.73 1050.56 2526.20 7.32% 983.32 2.85% -812.79 -2.35%
20250513 9.24 -0.96% -1415.61 -1598.49 -688.94 -7.26% -618.44 -6.52% -108.23 -1.14%
20250512 9.33 1.63% 264.52 -722.60 -160.74 -1.54% 74.67 0.72% 350.59 3.37%
20250509 9.18 -1.92% -1550.11 -679.87 -489.77 -4.19% -1024.30 -8.76% -36.04 -0.31%
20250508 9.36 1.19% 988.42 87.77 -136.19 -1.00% 230.30 1.70% 894.31 6.59%
20250507 9.25 0.54% -1204.46 -610.65 -122.85 -0.76% -1231.41 -7.60% 149.80 0.92%
20250506 9.20 3.25% 1496.55 960.76 186.95 1.29% 616.60 4.25% 693.00 4.78%
20250430 8.91 1.48% 508.40 85.70 -118.01 -1.00% 139.68 1.18% 486.73 4.11%
20250429 8.78 1.27% 988.15 398.27 277.87 3.22% 439.05 5.09% 271.23 3.14%
20250428 8.67 -1.92% -1854.02 -364.00 -834.61 -9.90% -570.19 -6.77% -449.22 -5.33%
20250425 8.84 1.14% 1471.21 1237.30 1448.56 11.45% 380.70 3.01% -358.05 -2.83%
20250424 8.74 -0.68% -2147.78 -734.94 -688.11 -5.64% -1172.88 -9.61% -286.79 -2.35%
300179四方达 大单资金流向:成交单大于等于6万股或者30万元以上。
300179四方达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300179四方达 小单资金流向:成交单小于1万股或5万元。
  如何看四方达[300179]资金流向的流入和流出呢?什么是四方达[300179]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  四方达[300179]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对四方达[300179]资金流向的计算方法不同,所以数据会有不一致的情况。

四方达300179相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29