300179四方达 今日实时资金流向 |
15:00 |
-3145.19 |
-2101.48 |
-1469.78 |
14:59 |
-3145.19 |
-2177.98 |
-1470.07 |
14:58 |
-3145.19 |
-2177.98 |
-1470.07 |
14:57 |
-3145.19 |
-2177.98 |
-1470.07 |
14:56 |
-3215.51 |
-2178.48 |
-1490.52 |
14:55 |
-3215.51 |
-2182.34 |
-1467.18 |
14:54 |
-3194.04 |
-2182.34 |
-1459.31 |
14:53 |
-3225.39 |
-2182.54 |
-1478.75 |
14:52 |
-3134.59 |
-2176.63 |
-1501.75 |
14:51 |
-3134.59 |
-2176.63 |
-1521.98 |
14:50 |
-3134.59 |
-2155.17 |
-1517.25 |
14:49 |
-3134.59 |
-2113.95 |
-1510.85 |
14:48 |
-3134.59 |
-2110.61 |
-1492.91 |
14:47 |
-3134.59 |
-2092.88 |
-1484.25 |
14:46 |
-3134.59 |
-2083.51 |
-1489.19 |
14:45 |
-3198.06 |
-2089.24 |
-1486.73 |
14:44 |
-3198.06 |
-2059.76 |
-1462.87 |
14:43 |
-3198.06 |
-2052.45 |
-1468.69 |
14:42 |
-3198.06 |
-2048.21 |
-1464.75 |
14:41 |
-3198.06 |
-2064.92 |
-1472.65 |
14:40 |
-3198.06 |
-2065.92 |
-1481.43 |
14:39 |
-3198.06 |
-2040.97 |
-1474.93 |
14:38 |
-3244.50 |
-2060.69 |
-1483.60 |
14:37 |
-3244.50 |
-2067.39 |
-1484.40 |
14:36 |
-3267.64 |
-2088.88 |
-1489.43 |
14:35 |
-3267.64 |
-2067.23 |
-1496.82 |
14:34 |
-3267.64 |
-2044.40 |
-1485.11 |
14:33 |
-3267.64 |
-2063.70 |
-1511.79 |
14:32 |
-3267.64 |
-2069.60 |
-1510.52 |
14:31 |
-3267.64 |
-2051.50 |
-1525.38 |
14:30 |
-3267.64 |
-2051.50 |
-1532.86 |
14:29 |
-3267.64 |
-2051.50 |
-1531.98 |
14:28 |
-3247.00 |
-2016.00 |
-1529.34 |
14:27 |
-3217.48 |
-2001.05 |
-1532.78 |
14:26 |
-3217.48 |
-2008.24 |
-1533.97 |
14:25 |
-3217.48 |
-1995.93 |
-1534.47 |
14:24 |
-3240.15 |
-1995.93 |
-1544.12 |
14:23 |
-3240.15 |
-1995.93 |
-1554.27 |
14:22 |
-3269.01 |
-2014.55 |
-1558.80 |
14:21 |
-3269.01 |
-2006.09 |
-1557.73 |
14:20 |
-3269.01 |
-2006.09 |
-1560.98 |
14:19 |
-3269.01 |
-2025.77 |
-1560.69 |
14:18 |
-3269.01 |
-2022.43 |
-1553.72 |
14:17 |
-3269.01 |
-2016.93 |
-1570.34 |
14:16 |
-3269.01 |
-2014.41 |
-1570.54 |
14:15 |
-3269.01 |
-2031.46 |
-1567.61 |
14:14 |
-3269.01 |
-2031.46 |
-1562.03 |
14:13 |
-3269.01 |
-2017.89 |
-1565.65 |
14:12 |
-3298.38 |
-2017.89 |
-1558.42 |
14:11 |
-3298.38 |
-2017.89 |
-1549.71 |
14:10 |
-3298.38 |
-2030.12 |
-1551.68 |
14:09 |
-3287.64 |
-2004.23 |
-1562.63 |
14:08 |
-3287.64 |
-1997.77 |
-1559.02 |
14:07 |
-3287.64 |
-1997.77 |
-1541.22 |
14:06 |
-3254.09 |
-1988.08 |
-1518.22 |
14:05 |
-3254.09 |
-1988.08 |
-1508.82 |
14:04 |
-3254.09 |
-1988.08 |
-1523.43 |
14:03 |
-3275.63 |
-1966.96 |
-1556.62 |
14:02 |
-3251.18 |
-1946.21 |
-1540.37 |
14:01 |
-3251.18 |
-1920.85 |
-1504.28 |
14:00 |
-3251.18 |
-1923.31 |
-1509.19 |
13:59 |
-3226.63 |
-1923.31 |
-1514.10 |
13:58 |
-3226.63 |
-1938.04 |
-1523.04 |
13:57 |
-3226.63 |
-1947.86 |
-1525.01 |
13:56 |
-3226.63 |
-1947.86 |
-1517.35 |
13:55 |
-3226.63 |
-1955.72 |
-1532.87 |
13:54 |
-3159.73 |
-1950.62 |
-1526.98 |
13:53 |
-3135.96 |
-1937.47 |
-1505.20 |
13:52 |
-3135.96 |
-1927.65 |
-1500.68 |
13:51 |
-3135.96 |
-1917.83 |
-1497.05 |
13:50 |
-3135.96 |
-1892.26 |
-1484.16 |
13:49 |
-3135.96 |
-1874.92 |
-1475.41 |
13:48 |
-3113.80 |
-1874.92 |
-1468.82 |
13:47 |
-3113.80 |
-1855.18 |
-1441.50 |
13:46 |
-3147.85 |
-1860.61 |
-1438.34 |
13:45 |
-3147.85 |
-1865.05 |
-1428.58 |
13:44 |
-3147.85 |
-1904.62 |
-1434.98 |
13:43 |
-3147.85 |
-1927.94 |
-1452.10 |
13:42 |
-3174.14 |
-1933.43 |
-1463.40 |
13:41 |
-3174.14 |
-1936.37 |
-1470.17 |
13:40 |
-3151.16 |
-1930.20 |
-1477.21 |
13:39 |
-3064.38 |
-1930.30 |
-1450.58 |
13:38 |
-3064.38 |
-1946.86 |
-1458.92 |
13:37 |
-3064.38 |
-1942.48 |
-1472.63 |
13:36 |
-3064.38 |
-1918.42 |
-1480.86 |
13:35 |
-3094.53 |
-1888.90 |
-1476.56 |
13:34 |
-3094.53 |
-1892.82 |
-1485.97 |
13:33 |
-3073.82 |
-1892.82 |
-1507.70 |
13:32 |
-3073.82 |
-1911.77 |
-1526.34 |
13:31 |
-3073.82 |
-1893.11 |
-1484.96 |
13:30 |
-3048.17 |
-1812.16 |
-1453.66 |
13:29 |
-3013.85 |
-1768.48 |
-1431.68 |
13:28 |
-3013.85 |
-1794.17 |
-1432.39 |
13:27 |
-3013.85 |
-1794.17 |
-1418.81 |
13:26 |
-3084.28 |
-1811.70 |
-1398.16 |
13:25 |
-3084.28 |
-1795.26 |
-1393.37 |
13:24 |
-3084.28 |
-1824.87 |
-1369.67 |
13:23 |
-3176.29 |
-1826.87 |
-1402.91 |
13:22 |
-3268.72 |
-1801.07 |
-1409.56 |
13:21 |
-3241.29 |
-1737.39 |
-1355.68 |
13:20 |
-3241.29 |
-1739.70 |
-1356.97 |
13:19 |
-3209.46 |
-1830.02 |
-1349.57 |
13:18 |
-3201.19 |
-1800.29 |
-1368.23 |
13:17 |
-3201.19 |
-1787.25 |
-1349.12 |
13:16 |
-3163.58 |
-1789.44 |
-1349.74 |
13:15 |
-3111.08 |
-1763.91 |
-1320.66 |
13:14 |
-3041.95 |
-1658.92 |
-1305.36 |
13:13 |
-3007.46 |
-1642.98 |
-1276.95 |
13:12 |
-2951.02 |
-1652.34 |
-1266.64 |
13:11 |
-2867.39 |
-1610.58 |
-1210.33 |
13:10 |
-2734.22 |
-1523.06 |
-1169.12 |
13:09 |
-2406.25 |
-1494.64 |
-1118.68 |
13:08 |
-2336.82 |
-1446.28 |
-1091.19 |
13:07 |
-2307.15 |
-1412.56 |
-1088.32 |
13:06 |
-2307.15 |
-1422.96 |
-1085.56 |
13:05 |
-2307.15 |
-1417.62 |
-1074.38 |
13:04 |
-2062.22 |
-1406.73 |
-1049.14 |
13:03 |
-2062.22 |
-1380.69 |
-1039.53 |
13:02 |
-2062.22 |
-1387.83 |
-1035.57 |
13:01 |
-2062.22 |
-1377.32 |
-1020.21 |
11:30 |
-2062.22 |
-1369.69 |
-1024.59 |
11:29 |
-2062.22 |
-1362.26 |
-1010.52 |
11:28 |
-1986.51 |
-1362.26 |
-1002.99 |
11:27 |
-1986.51 |
-1361.28 |
-996.85 |
11:26 |
-1986.51 |
-1361.28 |
-993.08 |
11:25 |
-1986.51 |
-1313.72 |
-986.45 |
11:24 |
-1916.67 |
-1286.73 |
-944.29 |
11:23 |
-1916.67 |
-1286.73 |
-941.11 |
11:22 |
-1916.67 |
-1286.73 |
-937.45 |
11:21 |
-1916.67 |
-1293.69 |
-926.43 |
11:20 |
-1916.67 |
-1303.63 |
-922.67 |
11:19 |
-1916.67 |
-1303.63 |
-918.60 |
11:18 |
-1916.67 |
-1288.64 |
-913.83 |
11:17 |
-1916.67 |
-1269.87 |
-909.86 |
11:16 |
-1916.67 |
-1269.87 |
-906.39 |
11:15 |
-1916.67 |
-1269.87 |
-905.11 |
11:14 |
-1916.67 |
-1269.87 |
-910.57 |
11:13 |
-1937.83 |
-1262.62 |
-934.60 |
11:12 |
-1937.83 |
-1256.56 |
-933.91 |
11:11 |
-1937.83 |
-1271.46 |
-929.25 |
11:10 |
-1937.83 |
-1277.52 |
-921.72 |
11:09 |
-1937.83 |
-1265.12 |
-919.84 |
11:08 |
-1902.91 |
-1253.51 |
-917.56 |
11:07 |
-1842.69 |
-1245.68 |
-911.11 |
11:06 |
-1842.69 |
-1245.68 |
-903.47 |
11:05 |
-1842.69 |
-1245.68 |
-908.93 |
11:04 |
-1842.69 |
-1245.68 |
-912.81 |
11:03 |
-1875.76 |
-1245.68 |
-885.31 |
11:02 |
-1875.76 |
-1255.62 |
-876.09 |
11:01 |
-1875.76 |
-1237.76 |
-858.63 |
11:00 |
-1875.76 |
-1237.76 |
-850.01 |
10:59 |
-1875.76 |
-1230.02 |
-844.85 |
10:58 |
-1875.76 |
-1233.21 |
-839.11 |
10:57 |
-1875.76 |
-1218.81 |
-832.65 |
10:56 |
-1875.76 |
-1230.93 |
-831.87 |
10:55 |
-1827.44 |
-1230.93 |
-847.26 |
10:54 |
-1827.44 |
-1223.98 |
-853.12 |
10:53 |
-1827.44 |
-1223.98 |
-851.74 |
10:52 |
-1827.44 |
-1220.90 |
-856.51 |
10:51 |
-1827.44 |
-1227.66 |
-868.64 |
10:50 |
-1827.44 |
-1217.74 |
-863.78 |
10:49 |
-1828.08 |
-1211.98 |
-866.07 |
10:48 |
-1828.08 |
-1211.98 |
-882.54 |
10:47 |
-1735.62 |
-1211.80 |
-890.07 |
10:46 |
-1735.62 |
-1211.80 |
-888.59 |
10:45 |
-1709.65 |
-1225.00 |
-902.18 |
10:44 |
-1709.65 |
-1216.08 |
-916.57 |
10:43 |
-1709.65 |
-1215.09 |
-918.55 |
10:42 |
-1709.65 |
-1192.39 |
-919.66 |
10:41 |
-1709.65 |
-1192.79 |
-921.64 |
10:40 |
-1709.65 |
-1181.98 |
-921.65 |
10:39 |
-1670.57 |
-1196.97 |
-924.32 |
10:38 |
-1601.16 |
-1178.60 |
-923.63 |
10:37 |
-1624.61 |
-1190.02 |
-912.51 |
10:36 |
-1624.61 |
-1177.81 |
-908.73 |
10:35 |
-1624.61 |
-1168.97 |
-907.85 |
10:34 |
-1590.25 |
-1154.06 |
-903.98 |
10:33 |
-1590.25 |
-1154.06 |
-894.42 |
10:32 |
-1622.74 |
-1161.83 |
-887.55 |
10:31 |
-1622.74 |
-1169.68 |
-889.44 |
10:30 |
-1622.74 |
-1153.09 |
-892.23 |
10:29 |
-1644.40 |
-1141.66 |
-886.07 |
10:28 |
-1689.13 |
-1166.73 |
-881.70 |
10:27 |
-1662.40 |
-1190.91 |
-902.93 |
10:26 |
-1638.41 |
-1184.17 |
-921.46 |
10:25 |
-1638.41 |
-1175.25 |
-896.99 |
10:24 |
-1606.70 |
-1159.39 |
-874.10 |
10:23 |
-1606.70 |
-1128.87 |
-868.26 |
10:22 |
-1606.70 |
-1130.76 |
-846.76 |
10:21 |
-1606.70 |
-1111.25 |
-842.70 |
10:20 |
-1606.70 |
-1098.27 |
-814.45 |
10:19 |
-1606.70 |
-1089.34 |
-816.24 |
10:18 |
-1606.70 |
-1101.25 |
-805.53 |
10:17 |
-1606.70 |
-1101.25 |
-809.11 |
10:16 |
-1600.25 |
-1113.96 |
-805.94 |
10:15 |
-1600.25 |
-1071.41 |
-795.12 |
10:14 |
-1600.25 |
-1071.41 |
-787.97 |
10:13 |
-1600.25 |
-1044.34 |
-769.66 |
10:12 |
-1600.25 |
-1006.83 |
-752.36 |
10:11 |
-1573.78 |
-1012.81 |
-768.50 |
10:10 |
-1596.06 |
-1012.81 |
-745.91 |
10:09 |
-1596.06 |
-1020.76 |
-747.30 |
10:08 |
-1627.78 |
-1040.33 |
-768.95 |
10:07 |
-1627.78 |
-1048.27 |
-768.86 |
10:06 |
-1627.78 |
-1004.72 |
-760.35 |
10:05 |
-1587.23 |
-1067.49 |
-774.22 |
10:04 |
-1610.58 |
-999.45 |
-744.39 |
10:03 |
-1421.19 |
-899.95 |
-704.01 |
10:02 |
-1298.60 |
-846.30 |
-643.25 |
10:01 |
-1182.93 |
-828.44 |
-612.10 |
10:00 |
-1182.93 |
-806.89 |
-603.76 |
09:59 |
-1182.93 |
-787.53 |
-588.18 |
09:58 |
-1214.70 |
-806.22 |
-607.64 |
09:57 |
-1116.33 |
-758.61 |
-592.38 |
09:56 |
-1031.62 |
-736.56 |
-524.38 |
09:55 |
-971.78 |
-632.66 |
-537.42 |
09:54 |
-786.63 |
-616.85 |
-536.75 |
09:53 |
-786.63 |
-579.60 |
-519.43 |
09:52 |
-786.63 |
-576.72 |
-482.68 |
09:51 |
-786.63 |
-576.72 |
-473.13 |
09:50 |
-765.81 |
-552.40 |
-460.18 |
09:49 |
-724.77 |
-566.77 |
-467.96 |
09:48 |
-754.47 |
-558.13 |
-464.09 |
09:47 |
-754.47 |
-522.48 |
-464.70 |
09:46 |
-676.69 |
-504.58 |
-426.98 |
09:45 |
-653.78 |
-459.82 |
-443.95 |
09:44 |
-662.29 |
-456.45 |
-448.94 |
09:43 |
-641.50 |
-461.22 |
-456.92 |
09:42 |
-509.44 |
-336.12 |
-468.15 |
09:41 |
-482.70 |
-280.91 |
-395.15 |
09:40 |
-482.70 |
-307.14 |
-392.57 |
09:39 |
-510.72 |
-244.88 |
-374.90 |
09:38 |
-217.74 |
-120.56 |
-246.18 |
09:37 |
-87.86 |
-110.46 |
-230.95 |
09:36 |
-87.86 |
-122.15 |
-222.34 |
09:35 |
-87.86 |
-138.31 |
-186.65 |
09:34 |
-109.12 |
-148.06 |
-138.72 |
09:33 |
-88.76 |
-85.80 |
-71.86 |
09:32 |
-24.70 |
-64.41 |
-64.22 |
09:31 |
-74.95 |
-57.92 |
-46.56 |
09:30 |
0.00 |
12.54 |
15.37 |
|
大单资金:-3145.19万元 |
成交额占比:-14.62% |
中单资金:-2101.48万元 |
成交额占比:-9.77% |
小单资金:-1469.78万元 |
成交额占比:-6.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250610 |
9.97 |
-1.77% |
-1804.33 |
-12596.12 |
-765.81 |
-17.10% |
-571.86 |
-12.77% |
-466.66 |
-10.42% |
20250609 |
10.15 |
1.91% |
2222.27 |
-10277.17 |
894.75 |
4.42% |
690.30 |
3.41% |
637.22 |
3.14% |
20250606 |
9.96 |
-0.70% |
-5225.59 |
-10961.37 |
-2371.03 |
-11.47% |
-1587.87 |
-7.68% |
-1266.69 |
-6.13% |
20250605 |
10.03 |
-3.56% |
-11051.92 |
-8951.38 |
-6527.43 |
-16.52% |
-3439.32 |
-8.70% |
-1085.17 |
-2.75% |
20250604 |
10.40 |
-1.14% |
-6700.50 |
-4008.65 |
-3826.60 |
-8.41% |
-1759.56 |
-3.87% |
-1114.34 |
-2.45% |
20250603 |
10.52 |
5.94% |
2594.43 |
1547.59 |
1553.14 |
2.93% |
1332.37 |
2.52% |
-291.08 |
-0.55% |
20250530 |
9.93 |
3.22% |
990.46 |
-74.36 |
210.55 |
0.51% |
929.43 |
2.23% |
-149.52 |
-0.36% |
20250529 |
9.62 |
1.16% |
197.19 |
-2393.88 |
-361.04 |
-1.51% |
352.65 |
1.48% |
205.58 |
0.86% |
20250528 |
9.71 |
-1.22% |
-5507.35 |
-3624.19 |
-1584.70 |
-5.21% |
-1401.78 |
-4.61% |
-2520.87 |
-8.30% |
20250527 |
9.83 |
5.47% |
5140.81 |
-4896.65 |
1729.64 |
4.04% |
1546.54 |
3.61% |
1864.63 |
4.35% |
20250526 |
9.32 |
2.31% |
199.87 |
-4399.69 |
-68.81 |
-0.60% |
-207.82 |
-1.81% |
476.50 |
4.16% |
20250523 |
9.11 |
-2.04% |
-3516.65 |
-5111.90 |
-2108.97 |
-15.61% |
-692.67 |
-5.13% |
-715.01 |
-5.29% |
20250522 |
9.30 |
-2.82% |
-4660.87 |
-2709.18 |
-1591.35 |
-9.90% |
-1837.45 |
-11.43% |
-1232.07 |
-7.67% |
20250521 |
9.57 |
-3.24% |
-6436.86 |
-2828.77 |
-2857.16 |
-10.92% |
-1878.44 |
-7.18% |
-1701.26 |
-6.50% |
20250520 |
9.89 |
5.89% |
5016.13 |
2554.59 |
2226.60 |
5.05% |
2667.96 |
6.05% |
121.57 |
0.28% |
20250519 |
9.34 |
0.00% |
-737.17 |
-360.95 |
-781.02 |
-6.56% |
-55.88 |
-0.47% |
99.73 |
0.84% |
20250516 |
9.34 |
1.52% |
1806.09 |
259.33 |
293.75 |
1.34% |
164.48 |
0.75% |
1347.86 |
6.16% |
20250515 |
9.20 |
-3.46% |
-3687.43 |
-524.19 |
-1710.94 |
-8.34% |
-964.85 |
-4.70% |
-1011.64 |
-4.93% |
20250514 |
9.53 |
3.14% |
2696.73 |
1050.56 |
2526.20 |
7.32% |
983.32 |
2.85% |
-812.79 |
-2.35% |
20250513 |
9.24 |
-0.96% |
-1415.61 |
-1598.49 |
-688.94 |
-7.26% |
-618.44 |
-6.52% |
-108.23 |
-1.14% |
20250512 |
9.33 |
1.63% |
264.52 |
-722.60 |
-160.74 |
-1.54% |
74.67 |
0.72% |
350.59 |
3.37% |
20250509 |
9.18 |
-1.92% |
-1550.11 |
-679.87 |
-489.77 |
-4.19% |
-1024.30 |
-8.76% |
-36.04 |
-0.31% |
20250508 |
9.36 |
1.19% |
988.42 |
87.77 |
-136.19 |
-1.00% |
230.30 |
1.70% |
894.31 |
6.59% |
20250507 |
9.25 |
0.54% |
-1204.46 |
-610.65 |
-122.85 |
-0.76% |
-1231.41 |
-7.60% |
149.80 |
0.92% |
20250506 |
9.20 |
3.25% |
1496.55 |
960.76 |
186.95 |
1.29% |
616.60 |
4.25% |
693.00 |
4.78% |
20250430 |
8.91 |
1.48% |
508.40 |
85.70 |
-118.01 |
-1.00% |
139.68 |
1.18% |
486.73 |
4.11% |
20250429 |
8.78 |
1.27% |
988.15 |
398.27 |
277.87 |
3.22% |
439.05 |
5.09% |
271.23 |
3.14% |
20250428 |
8.67 |
-1.92% |
-1854.02 |
-364.00 |
-834.61 |
-9.90% |
-570.19 |
-6.77% |
-449.22 |
-5.33% |
20250425 |
8.84 |
1.14% |
1471.21 |
1237.30 |
1448.56 |
11.45% |
380.70 |
3.01% |
-358.05 |
-2.83% |
20250424 |
8.74 |
-0.68% |
-2147.78 |
-734.94 |
-688.11 |
-5.64% |
-1172.88 |
-9.61% |
-286.79 |
-2.35% |
300179四方达 大单资金流向:成交单大于等于6万股或者30万元以上。
300179四方达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300179四方达 小单资金流向:成交单小于1万股或5万元。
如何看四方达[300179]资金流向的流入和流出呢?什么是四方达[300179]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四方达[300179]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四方达[300179]资金流向的计算方法不同,所以数据会有不一致的情况。
|