| 300174元力股份 今日实时资金流向 |
| 15:00 |
-414.34 |
475.11 |
0.00 |
| 14:59 |
-414.34 |
467.29 |
0.00 |
| 14:58 |
-414.34 |
467.29 |
0.00 |
| 14:57 |
-414.34 |
467.29 |
0.00 |
| 14:56 |
-414.34 |
480.37 |
0.00 |
| 14:55 |
-414.34 |
471.43 |
0.00 |
| 14:54 |
-414.34 |
455.45 |
0.00 |
| 14:53 |
-446.28 |
455.45 |
0.00 |
| 14:52 |
-446.28 |
447.46 |
0.00 |
| 14:51 |
-446.28 |
452.24 |
0.00 |
| 14:50 |
-469.58 |
459.89 |
0.00 |
| 14:49 |
-469.58 |
438.35 |
0.00 |
| 14:48 |
-469.58 |
433.39 |
0.00 |
| 14:47 |
-469.58 |
449.06 |
0.00 |
| 14:46 |
-469.58 |
449.06 |
0.00 |
| 14:45 |
-469.58 |
456.58 |
0.00 |
| 14:44 |
-449.09 |
454.98 |
0.00 |
| 14:43 |
-449.09 |
454.98 |
0.00 |
| 14:42 |
-449.09 |
454.98 |
0.00 |
| 14:41 |
-449.09 |
438.19 |
0.00 |
| 14:40 |
-449.09 |
430.20 |
0.00 |
| 14:39 |
-449.09 |
429.55 |
0.00 |
| 14:38 |
-449.09 |
431.31 |
0.00 |
| 14:37 |
-449.09 |
398.84 |
0.00 |
| 14:36 |
-428.03 |
359.42 |
0.00 |
| 14:35 |
-428.03 |
353.05 |
0.00 |
| 14:34 |
-428.03 |
338.70 |
0.00 |
| 14:33 |
-428.03 |
338.70 |
0.00 |
| 14:32 |
-428.03 |
338.70 |
0.00 |
| 14:31 |
-428.03 |
338.70 |
0.00 |
| 14:30 |
-428.03 |
331.23 |
0.00 |
| 14:29 |
-428.03 |
331.23 |
0.00 |
| 14:28 |
-428.03 |
331.23 |
0.00 |
| 14:27 |
-356.64 |
323.75 |
0.00 |
| 14:26 |
-284.43 |
339.66 |
0.00 |
| 14:25 |
-307.99 |
339.66 |
0.00 |
| 14:24 |
-276.63 |
344.91 |
0.00 |
| 14:23 |
-276.63 |
344.91 |
0.00 |
| 14:22 |
-276.63 |
357.83 |
0.00 |
| 14:21 |
-276.63 |
331.02 |
0.00 |
| 14:20 |
-276.63 |
312.52 |
0.00 |
| 14:19 |
-276.63 |
312.52 |
0.00 |
| 14:18 |
-276.63 |
312.52 |
0.00 |
| 14:17 |
-276.63 |
312.52 |
0.00 |
| 14:16 |
-276.63 |
299.13 |
0.00 |
| 14:15 |
-276.63 |
285.11 |
0.00 |
| 14:14 |
-276.63 |
285.11 |
0.00 |
| 14:13 |
-276.63 |
285.11 |
0.00 |
| 14:12 |
-276.63 |
293.07 |
0.00 |
| 14:11 |
-276.63 |
308.99 |
0.00 |
| 14:10 |
-276.63 |
315.21 |
0.00 |
| 14:09 |
-276.63 |
320.31 |
0.00 |
| 14:08 |
-300.19 |
275.41 |
0.00 |
| 14:07 |
-300.19 |
275.41 |
0.00 |
| 14:06 |
-297.02 |
302.20 |
0.00 |
| 14:05 |
-335.74 |
271.29 |
0.00 |
| 14:04 |
-335.74 |
276.85 |
0.00 |
| 14:03 |
-307.26 |
306.74 |
0.00 |
| 14:02 |
-307.26 |
313.28 |
0.00 |
| 14:01 |
-266.23 |
344.54 |
0.00 |
| 14:00 |
-266.23 |
331.44 |
0.00 |
| 13:59 |
-266.23 |
319.30 |
0.00 |
| 13:58 |
-266.23 |
319.30 |
0.00 |
| 13:57 |
-266.23 |
307.18 |
0.00 |
| 13:56 |
-266.23 |
307.18 |
0.00 |
| 13:55 |
-266.23 |
318.34 |
0.00 |
| 13:54 |
-266.23 |
317.86 |
0.00 |
| 13:53 |
-266.23 |
342.47 |
0.00 |
| 13:52 |
-266.23 |
339.43 |
0.00 |
| 13:51 |
-266.23 |
318.46 |
0.00 |
| 13:50 |
-266.23 |
323.89 |
0.00 |
| 13:49 |
-266.23 |
323.89 |
0.00 |
| 13:48 |
-266.23 |
323.89 |
0.00 |
| 13:47 |
-266.23 |
323.89 |
0.00 |
| 13:46 |
-266.23 |
323.89 |
0.00 |
| 13:45 |
-266.23 |
327.90 |
0.00 |
| 13:44 |
-242.64 |
327.90 |
0.00 |
| 13:43 |
-242.64 |
327.90 |
0.00 |
| 13:42 |
-242.64 |
327.90 |
0.00 |
| 13:41 |
-242.64 |
327.90 |
0.00 |
| 13:40 |
-242.64 |
327.90 |
0.00 |
| 13:39 |
-242.64 |
318.55 |
0.00 |
| 13:38 |
-242.64 |
318.55 |
0.00 |
| 13:37 |
-242.64 |
318.55 |
0.00 |
| 13:36 |
-242.64 |
318.55 |
0.00 |
| 13:35 |
-324.81 |
312.61 |
0.00 |
| 13:34 |
-304.67 |
349.97 |
0.00 |
| 13:33 |
-304.67 |
319.83 |
0.00 |
| 13:32 |
-304.67 |
289.23 |
0.00 |
| 13:31 |
-304.67 |
295.50 |
0.00 |
| 13:30 |
-304.67 |
295.50 |
0.00 |
| 13:29 |
-304.67 |
301.13 |
0.00 |
| 13:28 |
-325.28 |
320.60 |
0.00 |
| 13:27 |
-325.28 |
304.18 |
0.00 |
| 13:26 |
-300.49 |
276.48 |
0.00 |
| 13:25 |
-300.49 |
260.87 |
0.00 |
| 13:24 |
-278.74 |
284.98 |
0.00 |
| 13:23 |
-278.74 |
288.84 |
0.00 |
| 13:22 |
-278.74 |
271.16 |
0.00 |
| 13:21 |
-278.74 |
270.84 |
0.00 |
| 13:20 |
-320.69 |
277.30 |
0.00 |
| 13:19 |
-345.73 |
266.87 |
0.00 |
| 13:18 |
-345.73 |
259.81 |
0.00 |
| 13:17 |
-345.73 |
260.29 |
0.00 |
| 13:16 |
-369.28 |
236.28 |
0.00 |
| 13:15 |
-369.28 |
215.30 |
0.00 |
| 13:14 |
-369.28 |
244.88 |
0.00 |
| 13:13 |
-369.28 |
228.07 |
0.00 |
| 13:12 |
-415.17 |
179.25 |
0.00 |
| 13:11 |
-415.17 |
152.61 |
0.00 |
| 13:10 |
-415.17 |
145.92 |
0.00 |
| 13:09 |
-415.17 |
160.25 |
0.00 |
| 13:08 |
-415.17 |
167.42 |
0.00 |
| 13:07 |
-403.57 |
166.79 |
0.00 |
| 13:06 |
-403.57 |
165.52 |
0.00 |
| 13:05 |
-403.57 |
172.22 |
0.00 |
| 13:04 |
-403.57 |
99.75 |
0.00 |
| 13:03 |
-403.57 |
101.17 |
0.00 |
| 13:02 |
-403.57 |
89.04 |
0.00 |
| 13:01 |
-403.57 |
54.14 |
0.00 |
| 11:30 |
-403.57 |
62.16 |
0.00 |
| 11:29 |
-403.57 |
67.87 |
0.00 |
| 11:28 |
-403.57 |
10.01 |
0.00 |
| 11:27 |
-403.57 |
10.01 |
0.00 |
| 11:26 |
-403.57 |
10.01 |
0.00 |
| 11:25 |
-403.57 |
10.01 |
0.00 |
| 11:24 |
-403.57 |
-5.78 |
0.00 |
| 11:23 |
-403.57 |
-5.78 |
0.00 |
| 11:22 |
-403.57 |
-5.78 |
0.00 |
| 11:21 |
-403.57 |
-5.78 |
0.00 |
| 11:20 |
-403.57 |
2.11 |
0.00 |
| 11:19 |
-403.57 |
9.35 |
0.00 |
| 11:18 |
-477.61 |
-32.15 |
0.00 |
| 11:17 |
-477.61 |
-63.67 |
0.00 |
| 11:16 |
-477.61 |
-63.67 |
0.00 |
| 11:15 |
-477.61 |
-63.67 |
0.00 |
| 11:14 |
-477.61 |
-71.55 |
0.00 |
| 11:13 |
-477.61 |
-71.55 |
0.00 |
| 11:12 |
-477.61 |
-69.34 |
0.00 |
| 11:11 |
-477.61 |
-69.34 |
0.00 |
| 11:10 |
-477.61 |
-69.34 |
0.00 |
| 11:09 |
-512.08 |
-69.34 |
0.00 |
| 11:08 |
-512.08 |
-69.34 |
0.00 |
| 11:07 |
-488.17 |
-48.40 |
0.00 |
| 11:06 |
-488.17 |
-53.44 |
0.00 |
| 11:05 |
-488.17 |
-53.44 |
0.00 |
| 11:04 |
-488.17 |
-53.44 |
0.00 |
| 11:03 |
-488.17 |
-47.92 |
0.00 |
| 11:02 |
-488.17 |
-54.54 |
0.00 |
| 11:01 |
-488.17 |
-61.47 |
0.00 |
| 11:00 |
-488.17 |
-71.86 |
0.00 |
| 10:59 |
-488.17 |
-71.86 |
0.00 |
| 10:58 |
-488.17 |
-71.86 |
0.00 |
| 10:57 |
-488.17 |
-71.86 |
0.00 |
| 10:56 |
-488.17 |
-59.13 |
0.00 |
| 10:55 |
-488.17 |
-71.72 |
0.00 |
| 10:54 |
-488.17 |
-71.72 |
0.00 |
| 10:53 |
-488.17 |
-71.72 |
0.00 |
| 10:52 |
-488.17 |
-78.80 |
0.00 |
| 10:51 |
-488.17 |
-78.80 |
0.00 |
| 10:50 |
-488.17 |
-94.67 |
0.00 |
| 10:49 |
-488.17 |
-94.67 |
0.00 |
| 10:48 |
-488.17 |
-66.91 |
0.00 |
| 10:47 |
-488.17 |
-70.22 |
0.00 |
| 10:46 |
-488.17 |
-70.22 |
0.00 |
| 10:45 |
-488.17 |
-70.22 |
0.00 |
| 10:44 |
-488.17 |
-70.22 |
0.00 |
| 10:43 |
-488.17 |
-70.22 |
0.00 |
| 10:42 |
-488.17 |
-70.22 |
0.00 |
| 10:41 |
-488.17 |
-70.22 |
0.00 |
| 10:40 |
-488.17 |
-70.22 |
0.00 |
| 10:39 |
-488.17 |
-70.22 |
0.00 |
| 10:38 |
-488.17 |
-70.22 |
0.00 |
| 10:37 |
-488.17 |
-53.89 |
0.00 |
| 10:36 |
-488.17 |
-82.97 |
0.00 |
| 10:35 |
-488.17 |
-82.97 |
0.00 |
| 10:34 |
-488.17 |
-89.72 |
0.00 |
| 10:33 |
-488.17 |
-92.53 |
0.00 |
| 10:32 |
-488.17 |
-92.53 |
0.00 |
| 10:31 |
-488.17 |
-106.65 |
0.00 |
| 10:30 |
-488.17 |
-106.65 |
0.00 |
| 10:29 |
-488.17 |
-113.24 |
0.00 |
| 10:28 |
-488.17 |
-113.24 |
0.00 |
| 10:27 |
-488.17 |
-127.79 |
0.00 |
| 10:26 |
-488.17 |
-127.79 |
0.00 |
| 10:25 |
-451.23 |
-135.77 |
0.00 |
| 10:24 |
-451.23 |
-135.77 |
0.00 |
| 10:23 |
-451.23 |
-135.77 |
0.00 |
| 10:22 |
-451.23 |
-120.76 |
0.00 |
| 10:21 |
-451.23 |
-120.76 |
0.00 |
| 10:20 |
-451.23 |
-133.11 |
0.00 |
| 10:19 |
-451.23 |
-129.36 |
0.00 |
| 10:18 |
-451.23 |
-118.10 |
0.00 |
| 10:17 |
-451.23 |
-118.10 |
0.00 |
| 10:16 |
-316.18 |
-99.07 |
0.00 |
| 10:15 |
-316.18 |
-147.24 |
0.00 |
| 10:14 |
-316.18 |
-153.49 |
0.00 |
| 10:13 |
-316.18 |
-153.66 |
0.00 |
| 10:12 |
-295.51 |
-118.43 |
0.00 |
| 10:11 |
-342.55 |
-113.41 |
0.00 |
| 10:10 |
-240.42 |
-134.48 |
0.00 |
| 10:09 |
-240.42 |
-134.48 |
0.00 |
| 10:08 |
-240.42 |
-134.48 |
0.00 |
| 10:07 |
-240.42 |
-128.18 |
0.00 |
| 10:06 |
-240.42 |
-127.87 |
0.00 |
| 10:05 |
-240.42 |
-141.42 |
0.00 |
| 10:04 |
-240.42 |
-131.66 |
0.00 |
| 10:03 |
-240.42 |
-131.66 |
0.00 |
| 10:02 |
-240.42 |
-104.35 |
0.00 |
| 10:01 |
-240.42 |
-99.17 |
0.00 |
| 10:00 |
-240.42 |
-89.59 |
0.00 |
| 09:59 |
-240.42 |
-83.32 |
0.00 |
| 09:58 |
-240.42 |
-78.14 |
0.00 |
| 09:57 |
-240.42 |
-50.89 |
0.00 |
| 09:56 |
-191.78 |
-8.98 |
0.00 |
| 09:55 |
-191.78 |
-3.18 |
0.00 |
| 09:54 |
-191.78 |
14.26 |
0.00 |
| 09:53 |
-191.78 |
24.00 |
0.00 |
| 09:52 |
-191.78 |
48.18 |
0.00 |
| 09:51 |
-191.78 |
43.93 |
0.00 |
| 09:50 |
-191.78 |
74.03 |
0.00 |
| 09:49 |
-191.78 |
64.64 |
0.00 |
| 09:48 |
-191.78 |
58.71 |
0.00 |
| 09:47 |
-111.33 |
47.33 |
0.00 |
| 09:46 |
-111.33 |
34.07 |
0.00 |
| 09:45 |
-68.89 |
40.14 |
0.00 |
| 09:44 |
-68.89 |
34.53 |
0.00 |
| 09:43 |
-68.89 |
57.49 |
0.00 |
| 09:42 |
-68.89 |
64.68 |
0.00 |
| 09:41 |
-68.89 |
72.36 |
0.00 |
| 09:40 |
-68.89 |
81.14 |
0.00 |
| 09:39 |
-68.89 |
93.50 |
0.00 |
| 09:38 |
-68.89 |
81.44 |
0.00 |
| 09:37 |
-68.89 |
55.74 |
0.00 |
| 09:36 |
-40.98 |
55.74 |
0.00 |
| 09:35 |
-40.98 |
56.69 |
0.00 |
| 09:34 |
0.00 |
51.52 |
0.00 |
| 09:33 |
0.00 |
31.58 |
0.00 |
| 09:32 |
0.00 |
0.35 |
0.00 |
| 09:31 |
0.00 |
0.35 |
0.00 |
| 09:30 |
0.00 |
-6.11 |
0.00 |
|
| 大单资金：-414.34万元 |
成交额占比：-3.75% |
| 中单资金：475.11万元 |
成交额占比：4.29% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
15.97 |
1.91% |
311.32 |
-3084.77 |
-414.34 |
-3.75% |
475.11 |
4.29% |
250.55 |
2.26% |
| 20241219 |
15.67 |
-1.32% |
-1641.50 |
-4734.18 |
-748.68 |
-6.92% |
-925.81 |
-8.55% |
32.99 |
0.30% |
| 20241218 |
15.88 |
-0.31% |
-130.81 |
-3534.85 |
-216.80 |
-2.56% |
-462.06 |
-5.45% |
548.05 |
6.46% |
| 20241217 |
15.93 |
-2.93% |
-1213.26 |
-6147.81 |
-432.04 |
-4.01% |
348.84 |
3.24% |
-1130.06 |
-10.49% |
| 20241216 |
16.41 |
-1.26% |
-2756.47 |
-5297.64 |
-1272.91 |
-18.19% |
-738.17 |
-10.55% |
-745.39 |
-10.65% |
| 20241213 |
16.62 |
-3.09% |
-3555.57 |
-4889.12 |
-2063.75 |
-18.14% |
-809.89 |
-7.12% |
-681.93 |
-5.99% |
| 20241212 |
17.15 |
0.76% |
755.87 |
-3218.13 |
450.65 |
4.04% |
73.21 |
0.66% |
232.01 |
2.08% |
| 20241211 |
17.02 |
-1.39% |
-4507.63 |
-3861.16 |
-2829.76 |
-17.60% |
-1584.28 |
-9.85% |
-93.59 |
-0.58% |
| 20241210 |
17.26 |
0.94% |
-1826.92 |
-1476.52 |
418.13 |
2.07% |
-1486.94 |
-7.34% |
-758.11 |
-3.74% |
| 20241209 |
17.10 |
-0.93% |
-1306.24 |
-2021.84 |
-864.39 |
-8.57% |
-156.31 |
-1.55% |
-285.54 |
-2.83% |
| 20241206 |
17.26 |
-0.12% |
-1612.43 |
-1498.40 |
-392.76 |
-2.59% |
174.65 |
1.15% |
-1394.32 |
-9.18% |
| 20241205 |
17.28 |
0.88% |
-676.09 |
-2011.77 |
-192.38 |
-1.86% |
-169.67 |
-1.64% |
-314.04 |
-3.03% |
| 20241204 |
17.13 |
-3.98% |
-8557.56 |
-1472.82 |
-445.12 |
-1.88% |
-4304.18 |
-18.16% |
-3808.26 |
-16.06% |
| 20241203 |
17.84 |
-1.49% |
-1389.10 |
-1569.08 |
-127.19 |
-0.81% |
-588.34 |
-3.76% |
-673.57 |
-4.31% |
| 20241202 |
18.11 |
0.84% |
-114.10 |
-4249.64 |
-340.95 |
-2.38% |
124.76 |
0.87% |
102.09 |
0.71% |
| 20241129 |
17.96 |
1.35% |
-456.62 |
-3923.19 |
-906.13 |
-7.12% |
356.00 |
2.80% |
93.51 |
0.74% |
| 20241128 |
17.72 |
0.40% |
226.80 |
-7062.13 |
346.57 |
2.04% |
-68.32 |
-0.40% |
-51.45 |
-0.30% |
| 20241127 |
17.65 |
0.06% |
-716.25 |
-2805.55 |
-541.38 |
-3.45% |
122.17 |
0.78% |
-297.04 |
-1.89% |
| 20241126 |
17.64 |
-4.39% |
-5110.10 |
-135.61 |
-2807.75 |
-13.03% |
-1863.06 |
-8.64% |
-439.29 |
-2.04% |
| 20241125 |
18.45 |
0.99% |
1065.41 |
7526.14 |
-14.50 |
-0.05% |
588.78 |
2.21% |
491.13 |
1.84% |
| 20241122 |
18.27 |
-6.02% |
-5814.54 |
8754.79 |
-4045.07 |
-11.05% |
-1714.82 |
-4.69% |
-54.65 |
-0.15% |
| 20241121 |
19.44 |
3.18% |
6734.94 |
12223.02 |
4603.15 |
9.00% |
1340.30 |
2.62% |
791.49 |
1.55% |
| 20241120 |
18.84 |
0.37% |
1831.36 |
8887.41 |
2128.56 |
6.26% |
508.55 |
1.50% |
-805.75 |
-2.37% |
| 20241119 |
18.77 |
6.47% |
11266.18 |
7043.01 |
4854.00 |
10.08% |
3928.23 |
8.16% |
2483.95 |
5.16% |
| 20241118 |
17.63 |
5.25% |
1443.62 |
395.58 |
1214.15 |
3.11% |
454.86 |
1.17% |
-225.39 |
-0.58% |
| 20241115 |
16.75 |
-5.79% |
-231.08 |
3707.16 |
-576.84 |
-2.33% |
-526.72 |
-2.13% |
872.48 |
3.52% |
| 20241114 |
17.78 |
-4.61% |
-372.43 |
3415.31 |
1267.54 |
6.00% |
-522.91 |
-2.48% |
-1117.06 |
-5.29% |
| 20241113 |
18.64 |
1.19% |
165.01 |
9248.43 |
284.16 |
1.26% |
-96.13 |
-0.43% |
-23.02 |
-0.10% |
| 20241112 |
18.42 |
-3.91% |
-3664.22 |
8618.68 |
-1793.43 |
-5.35% |
-601.96 |
-1.80% |
-1268.83 |
-3.79% |
| 20241111 |
19.17 |
9.11% |
14123.86 |
13703.35 |
4525.73 |
9.19% |
4233.04 |
8.60% |
5365.09 |
10.90% |
300174元力股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300174元力股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300174元力股份 小单资金流向：成交单小于1万股或5万元。
如何看元力股份[300174]资金流向的流入和流出呢？什么是元力股份[300174]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
元力股份[300174]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对元力股份[300174]资金流向的计算方法不同，所以数据会有不一致的情况。
|
