300174元力股份 今日实时资金流向 |
15:00 |
-157.24 |
-50.70 |
-64.67 |
14:59 |
-188.60 |
-62.61 |
-85.36 |
14:58 |
-188.60 |
-62.61 |
-85.36 |
14:57 |
-188.60 |
-62.61 |
-85.21 |
14:56 |
-188.60 |
-78.28 |
-86.15 |
14:55 |
-188.60 |
-78.28 |
-88.97 |
14:54 |
-188.60 |
-95.35 |
-104.01 |
14:53 |
-188.60 |
-72.97 |
-104.48 |
14:52 |
-188.60 |
-84.56 |
-96.81 |
14:51 |
-188.60 |
-75.02 |
-96.82 |
14:50 |
-188.60 |
-80.65 |
-94.32 |
14:49 |
-188.60 |
-85.66 |
-99.45 |
14:48 |
-188.60 |
-73.62 |
-106.17 |
14:47 |
-188.60 |
-73.62 |
-104.45 |
14:46 |
-213.32 |
-66.28 |
-100.54 |
14:45 |
-213.32 |
-76.93 |
-102.58 |
14:44 |
-213.32 |
-65.21 |
-96.33 |
14:43 |
-213.32 |
-31.93 |
-99.62 |
14:42 |
-213.32 |
-40.06 |
-100.72 |
14:41 |
-213.32 |
-47.88 |
-104.32 |
14:40 |
-213.32 |
-53.66 |
-108.84 |
14:39 |
-213.32 |
-53.66 |
-110.25 |
14:38 |
-213.32 |
-53.66 |
-104.48 |
14:37 |
-213.32 |
-60.84 |
-99.96 |
14:36 |
-213.32 |
-76.43 |
-87.02 |
14:35 |
-213.32 |
-76.43 |
-88.11 |
14:34 |
-213.32 |
-76.43 |
-90.14 |
14:33 |
-213.32 |
-76.43 |
-87.02 |
14:32 |
-213.32 |
-76.43 |
-86.87 |
14:31 |
-213.32 |
-76.43 |
-84.69 |
14:30 |
-213.32 |
-76.43 |
-83.14 |
14:29 |
-213.32 |
-76.43 |
-82.52 |
14:28 |
-213.32 |
-76.43 |
-82.05 |
14:27 |
-213.32 |
-76.43 |
-78.01 |
14:26 |
-213.32 |
-76.43 |
-78.94 |
14:25 |
-213.32 |
-76.43 |
-81.89 |
14:24 |
-213.32 |
-76.43 |
-81.58 |
14:23 |
-213.32 |
-76.43 |
-82.83 |
14:22 |
-213.32 |
-76.43 |
-82.67 |
14:21 |
-213.32 |
-76.43 |
-81.12 |
14:20 |
-213.32 |
-76.43 |
-79.26 |
14:19 |
-213.32 |
-71.14 |
-75.06 |
14:18 |
-213.32 |
-71.14 |
-62.79 |
14:17 |
-213.32 |
-98.44 |
-45.74 |
14:16 |
-213.32 |
-72.09 |
-43.88 |
14:15 |
-213.32 |
-41.05 |
-38.29 |
14:14 |
-213.32 |
-41.05 |
-33.94 |
14:13 |
-213.32 |
-41.05 |
-23.52 |
14:12 |
-213.32 |
-41.05 |
-23.98 |
14:11 |
-213.32 |
-41.05 |
-23.83 |
14:10 |
-213.32 |
-41.05 |
-13.87 |
14:09 |
-213.32 |
-33.73 |
-12.00 |
14:08 |
-213.32 |
-28.43 |
-12.46 |
14:07 |
-213.32 |
-28.43 |
-12.78 |
14:06 |
-213.32 |
-28.43 |
-11.22 |
14:05 |
-213.32 |
-28.43 |
-10.60 |
14:04 |
-213.32 |
-28.43 |
-9.51 |
14:03 |
-213.32 |
-28.43 |
-14.65 |
14:02 |
-213.32 |
-28.43 |
-6.08 |
14:01 |
-213.32 |
-28.43 |
-13.86 |
14:00 |
-213.32 |
-28.43 |
0.98 |
13:59 |
-213.32 |
-28.43 |
-0.74 |
13:58 |
-213.32 |
-36.26 |
-0.12 |
13:57 |
-234.76 |
-63.47 |
-3.88 |
13:56 |
-172.39 |
-63.47 |
7.19 |
13:55 |
-172.39 |
-58.17 |
10.46 |
13:54 |
-172.39 |
-47.56 |
15.62 |
13:53 |
-172.39 |
-57.58 |
12.49 |
13:52 |
-257.83 |
-89.35 |
15.31 |
13:51 |
-257.83 |
-81.55 |
12.97 |
13:50 |
-376.21 |
-152.44 |
-37.19 |
13:49 |
-376.21 |
-155.09 |
-46.21 |
13:48 |
-376.21 |
-157.26 |
-52.12 |
13:47 |
-376.21 |
-164.59 |
-38.27 |
13:46 |
-376.21 |
-178.13 |
-59.45 |
13:45 |
-376.21 |
-184.83 |
-67.07 |
13:44 |
-376.21 |
-184.83 |
-65.21 |
13:43 |
-376.21 |
-231.98 |
-79.36 |
13:42 |
-376.21 |
-217.06 |
-77.34 |
13:41 |
-376.21 |
-231.69 |
-97.09 |
13:40 |
-376.21 |
-225.64 |
-100.04 |
13:39 |
-376.21 |
-218.96 |
-99.73 |
13:38 |
-376.21 |
-227.03 |
-109.20 |
13:37 |
-376.21 |
-221.91 |
-97.26 |
13:36 |
-376.21 |
-214.92 |
-98.80 |
13:35 |
-376.21 |
-245.91 |
-88.89 |
13:34 |
-376.21 |
-251.48 |
-102.64 |
13:33 |
-376.21 |
-259.19 |
-112.37 |
13:32 |
-376.21 |
-266.91 |
-110.37 |
13:31 |
-376.21 |
-266.91 |
-117.78 |
13:30 |
-376.21 |
-275.85 |
-114.85 |
13:29 |
-376.21 |
-248.44 |
-119.32 |
13:28 |
-376.21 |
-248.44 |
-118.24 |
13:27 |
-376.21 |
-248.44 |
-117.01 |
13:26 |
-376.21 |
-248.44 |
-117.01 |
13:25 |
-376.21 |
-248.44 |
-116.08 |
13:24 |
-376.21 |
-257.54 |
-107.74 |
13:23 |
-376.21 |
-257.54 |
-109.44 |
13:22 |
-376.21 |
-257.54 |
-112.83 |
13:21 |
-376.21 |
-257.54 |
-113.14 |
13:20 |
-376.21 |
-257.54 |
-114.52 |
13:19 |
-376.21 |
-257.54 |
-115.75 |
13:18 |
-376.21 |
-252.31 |
-113.75 |
13:17 |
-376.21 |
-252.31 |
-110.37 |
13:16 |
-376.21 |
-260.01 |
-110.37 |
13:15 |
-376.21 |
-236.62 |
-82.06 |
13:14 |
-376.21 |
-231.38 |
-66.20 |
13:13 |
-376.21 |
-231.38 |
-63.27 |
13:12 |
-376.21 |
-231.38 |
-66.97 |
13:11 |
-376.21 |
-191.15 |
-23.97 |
13:10 |
-376.21 |
-191.15 |
-21.81 |
13:09 |
-376.21 |
-183.44 |
-29.22 |
13:08 |
-376.21 |
-183.44 |
-24.74 |
13:07 |
-345.60 |
-185.59 |
-47.73 |
13:06 |
-293.42 |
-192.24 |
-55.60 |
13:05 |
-268.55 |
-192.24 |
-58.38 |
13:04 |
-268.55 |
-192.24 |
-56.67 |
13:03 |
-268.55 |
-192.24 |
-61.47 |
13:02 |
-268.55 |
-192.24 |
-58.84 |
13:01 |
-268.55 |
-192.24 |
-59.77 |
11:30 |
-268.55 |
-192.24 |
-60.54 |
11:29 |
-268.55 |
-192.24 |
-63.32 |
11:28 |
-268.55 |
-192.24 |
-63.79 |
11:27 |
-268.55 |
-192.24 |
-63.94 |
11:26 |
-268.55 |
-187.16 |
-64.25 |
11:25 |
-268.55 |
-187.16 |
-65.95 |
11:24 |
-268.55 |
-187.16 |
-65.95 |
11:23 |
-268.55 |
-193.94 |
-63.17 |
11:22 |
-268.55 |
-193.94 |
-62.10 |
11:21 |
-268.55 |
-174.06 |
-61.02 |
11:20 |
-268.55 |
-153.39 |
-22.75 |
11:19 |
-268.55 |
-153.39 |
-17.66 |
11:18 |
-268.55 |
-137.95 |
-17.66 |
11:17 |
-268.55 |
-137.95 |
-17.81 |
11:16 |
-268.55 |
-137.95 |
-17.35 |
11:15 |
-268.55 |
-147.85 |
-5.44 |
11:14 |
-268.55 |
-154.81 |
8.33 |
11:13 |
-268.55 |
-154.81 |
8.63 |
11:12 |
-268.55 |
-154.81 |
10.95 |
11:11 |
-268.55 |
-161.45 |
20.67 |
11:10 |
-268.55 |
-140.30 |
2.14 |
11:09 |
-268.55 |
-128.40 |
-0.65 |
11:08 |
-268.55 |
-118.04 |
0.75 |
11:07 |
-268.55 |
-123.46 |
-2.20 |
11:06 |
-268.55 |
-105.65 |
4.62 |
11:05 |
-268.55 |
-105.65 |
6.17 |
11:04 |
-268.55 |
-105.65 |
7.71 |
11:03 |
-268.55 |
-100.06 |
24.00 |
11:02 |
-268.55 |
-100.06 |
23.38 |
11:01 |
-268.55 |
-115.56 |
26.48 |
11:00 |
-268.55 |
-115.88 |
36.24 |
10:59 |
-268.55 |
-115.88 |
37.01 |
10:58 |
-268.55 |
-110.77 |
35.31 |
10:57 |
-268.55 |
-110.77 |
36.08 |
10:56 |
-268.55 |
-95.33 |
35.15 |
10:55 |
-268.55 |
-95.33 |
35.00 |
10:54 |
-268.55 |
-122.20 |
30.21 |
10:53 |
-268.55 |
-92.38 |
28.36 |
10:52 |
-268.55 |
-92.38 |
29.29 |
10:51 |
-268.55 |
-92.38 |
29.13 |
10:50 |
-268.55 |
-92.38 |
28.82 |
10:49 |
-268.55 |
-85.10 |
50.66 |
10:48 |
-268.55 |
-85.10 |
50.66 |
10:47 |
-268.55 |
-85.10 |
47.56 |
10:46 |
-268.55 |
-85.10 |
54.52 |
10:45 |
-268.55 |
-79.83 |
64.75 |
10:44 |
-268.55 |
-79.83 |
61.50 |
10:43 |
-268.55 |
-70.39 |
61.96 |
10:42 |
-268.55 |
-70.39 |
59.18 |
10:41 |
-237.97 |
-70.39 |
54.85 |
10:40 |
-211.86 |
-73.32 |
52.84 |
10:39 |
-211.86 |
-67.60 |
54.08 |
10:38 |
-211.86 |
-67.60 |
53.77 |
10:37 |
-211.86 |
-67.60 |
53.93 |
10:36 |
-211.86 |
-67.60 |
44.93 |
10:35 |
-211.86 |
-62.50 |
44.93 |
10:34 |
-211.86 |
-62.50 |
45.86 |
10:33 |
-72.61 |
-62.50 |
49.57 |
10:32 |
-72.61 |
-16.80 |
53.60 |
10:31 |
-72.61 |
-16.80 |
60.11 |
10:30 |
-72.61 |
-16.80 |
64.76 |
10:29 |
-72.61 |
-24.26 |
55.44 |
10:28 |
-72.61 |
-24.26 |
52.96 |
10:27 |
-72.61 |
-24.26 |
53.42 |
10:26 |
-72.61 |
6.74 |
60.55 |
10:25 |
-72.61 |
6.74 |
64.89 |
10:24 |
-72.61 |
6.74 |
65.05 |
10:23 |
-72.61 |
6.74 |
65.05 |
10:22 |
-93.07 |
0.84 |
53.25 |
10:21 |
-93.07 |
-7.84 |
30.00 |
10:20 |
-93.07 |
-7.84 |
32.02 |
10:19 |
-93.07 |
-2.58 |
33.88 |
10:18 |
-93.07 |
-2.58 |
31.09 |
10:17 |
-46.54 |
-0.72 |
44.87 |
10:16 |
-46.54 |
-0.72 |
55.58 |
10:15 |
-46.54 |
-0.72 |
56.51 |
10:14 |
-46.54 |
-0.72 |
45.94 |
10:13 |
-46.54 |
-0.72 |
48.43 |
10:12 |
-46.54 |
-0.72 |
46.40 |
10:11 |
-46.54 |
5.51 |
38.93 |
10:10 |
-46.54 |
5.51 |
37.05 |
10:09 |
-46.54 |
-1.50 |
37.51 |
10:08 |
-46.54 |
21.84 |
38.91 |
10:07 |
-46.54 |
36.78 |
41.56 |
10:06 |
-46.54 |
36.78 |
39.07 |
10:05 |
-46.54 |
36.78 |
41.72 |
10:04 |
-46.54 |
49.88 |
61.53 |
10:03 |
-70.11 |
42.53 |
70.60 |
10:02 |
-70.11 |
26.94 |
78.08 |
10:01 |
-23.30 |
26.94 |
77.14 |
10:00 |
-23.30 |
12.58 |
63.88 |
09:59 |
0.00 |
-19.16 |
44.59 |
09:58 |
0.00 |
8.81 |
59.82 |
09:57 |
0.00 |
8.81 |
61.52 |
09:56 |
0.00 |
-4.73 |
36.33 |
09:55 |
0.00 |
-10.48 |
15.66 |
09:54 |
0.00 |
-10.48 |
16.90 |
09:53 |
0.00 |
-10.48 |
15.96 |
09:52 |
0.00 |
-2.40 |
15.02 |
09:51 |
0.00 |
-2.40 |
20.30 |
09:50 |
0.00 |
-25.88 |
-2.53 |
09:49 |
0.00 |
-19.70 |
-15.53 |
09:48 |
0.00 |
-19.70 |
-6.87 |
09:47 |
0.00 |
-19.70 |
-17.09 |
09:46 |
0.00 |
-19.70 |
-8.89 |
09:45 |
0.00 |
-25.11 |
-36.57 |
09:44 |
0.00 |
-25.11 |
-55.72 |
09:43 |
0.00 |
-25.11 |
-39.49 |
09:42 |
0.00 |
-25.11 |
-39.02 |
09:41 |
0.00 |
-25.11 |
-31.50 |
09:40 |
0.00 |
-5.64 |
-38.44 |
09:39 |
0.00 |
-5.64 |
-37.66 |
09:38 |
0.00 |
-5.64 |
-33.34 |
09:37 |
0.00 |
0.23 |
-9.85 |
09:36 |
0.00 |
0.23 |
-16.18 |
09:35 |
0.00 |
0.23 |
-18.34 |
09:34 |
0.00 |
-16.06 |
-27.56 |
09:33 |
0.00 |
-16.06 |
-18.80 |
09:32 |
0.00 |
-7.26 |
7.59 |
09:31 |
0.00 |
-7.26 |
8.51 |
09:30 |
0.00 |
-0.77 |
-4.63 |
|
大单资金:-157.24万元 |
成交额占比:-2.80% |
中单资金:-50.70万元 |
成交额占比:-0.90% |
小单资金:-64.67万元 |
成交额占比:-1.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
15.43 |
-0.06% |
-521.33 |
-3222.50 |
-268.55 |
-9.65% |
-192.24 |
-6.91% |
-60.54 |
-2.18% |
20240516 |
15.44 |
-0.96% |
-1391.93 |
-4154.30 |
-1268.34 |
-18.69% |
-292.36 |
-4.31% |
168.77 |
2.49% |
20240515 |
15.59 |
-0.57% |
-217.41 |
-2202.45 |
-302.30 |
-8.10% |
-92.88 |
-2.49% |
177.77 |
4.76% |
20240514 |
15.68 |
-0.25% |
-1725.49 |
-2930.99 |
-640.71 |
-7.11% |
-536.89 |
-5.95% |
-547.89 |
-6.08% |
20240513 |
15.72 |
-3.56% |
-776.37 |
-2551.45 |
-742.60 |
-8.63% |
-15.94 |
-0.19% |
-17.83 |
-0.21% |
20240510 |
16.30 |
-2.74% |
-1375.02 |
-1052.46 |
-1200.35 |
-12.79% |
1.76 |
0.02% |
-176.43 |
-1.88% |
20240509 |
16.76 |
3.84% |
2423.70 |
-887.46 |
683.51 |
6.47% |
723.71 |
6.85% |
1016.48 |
9.62% |
20240508 |
16.14 |
-3.58% |
-1755.79 |
-1954.95 |
-1030.84 |
-12.30% |
-583.84 |
-6.97% |
-141.11 |
-1.68% |
20240507 |
16.74 |
-0.30% |
80.64 |
-1403.84 |
-261.17 |
-4.22% |
-11.78 |
-0.19% |
353.59 |
5.71% |
20240506 |
16.79 |
3.39% |
1346.92 |
-640.91 |
756.39 |
9.10% |
327.33 |
3.94% |
263.20 |
3.17% |
20240430 |
16.24 |
-2.17% |
-1833.67 |
-1486.66 |
-1035.35 |
-14.95% |
-519.36 |
-7.50% |
-278.96 |
-4.03% |
20240429 |
16.60 |
2.79% |
1623.28 |
-1442.37 |
-383.98 |
-2.76% |
691.22 |
4.97% |
1316.04 |
9.45% |
20240426 |
16.15 |
0.87% |
-786.63 |
-1066.10 |
-479.73 |
-6.90% |
-248.31 |
-3.57% |
-58.59 |
-0.84% |
20240425 |
16.01 |
2.04% |
593.00 |
-1002.73 |
501.76 |
5.56% |
445.71 |
4.94% |
-354.47 |
-3.93% |
20240424 |
15.69 |
2.35% |
709.07 |
-1243.92 |
-89.36 |
-1.24% |
233.40 |
3.24% |
565.03 |
7.85% |
20240423 |
15.33 |
-2.54% |
-961.61 |
-886.50 |
-991.06 |
-15.71% |
-178.63 |
-2.83% |
208.08 |
3.30% |
20240422 |
15.73 |
0.70% |
201.52 |
-913.33 |
-7.71 |
-0.13% |
112.90 |
1.96% |
96.33 |
1.68% |
20240419 |
15.62 |
-1.51% |
-609.53 |
-3154.71 |
-416.36 |
-6.29% |
-347.29 |
-5.25% |
154.12 |
2.33% |
20240418 |
15.86 |
-0.13% |
228.29 |
-4673.91 |
260.57 |
2.72% |
-153.70 |
-1.60% |
121.42 |
1.27% |
20240417 |
15.88 |
5.37% |
8.82 |
-5853.06 |
268.06 |
2.33% |
-109.47 |
-0.95% |
-149.77 |
-1.30% |
20240416 |
15.07 |
-4.01% |
-2233.63 |
-8471.70 |
-1017.89 |
-9.03% |
-895.20 |
-7.94% |
-320.54 |
-2.84% |
20240415 |
15.70 |
-5.76% |
-3750.81 |
293.06 |
-2249.09 |
-13.17% |
-1588.29 |
-9.30% |
86.57 |
0.51% |
20240412 |
16.66 |
-2.40% |
-1739.72 |
1415.03 |
-1935.56 |
-12.65% |
-8.97 |
-0.06% |
204.81 |
1.34% |
20240411 |
17.07 |
-1.33% |
-1759.96 |
6231.68 |
-918.58 |
-5.70% |
246.65 |
1.53% |
-1088.03 |
-6.75% |
20240410 |
17.30 |
-3.46% |
-2904.14 |
13252.37 |
-2350.58 |
-10.01% |
-234.99 |
-1.00% |
-318.57 |
-1.36% |
20240409 |
17.92 |
7.31% |
11786.11 |
17165.41 |
7746.87 |
20.59% |
2876.97 |
7.65% |
1162.27 |
3.09% |
20240408 |
16.70 |
0.06% |
-2397.94 |
11388.28 |
-1127.12 |
-5.66% |
-991.81 |
-4.98% |
-279.01 |
-1.40% |
20240403 |
16.69 |
-5.01% |
-1252.00 |
13536.22 |
2881.09 |
7.96% |
-3920.38 |
-10.83% |
-212.71 |
-0.59% |
20240402 |
17.57 |
8.32% |
6826.70 |
10302.83 |
6102.11 |
13.43% |
-725.44 |
-1.60% |
1450.03 |
3.19% |
20240401 |
16.22 |
2.01% |
3825.67 |
6309.42 |
1562.46 |
10.93% |
236.63 |
1.66% |
2026.58 |
14.18% |
300174元力股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300174元力股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300174元力股份 小单资金流向:成交单小于1万股或5万元。
如何看元力股份[300174]资金流向的流入和流出呢?什么是元力股份[300174]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
元力股份[300174]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对元力股份[300174]资金流向的计算方法不同,所以数据会有不一致的情况。
|