| 300173福能东方 今日实时资金流向 |
| 15:00 |
-1979.40 |
1128.74 |
0.00 |
| 14:59 |
-2043.48 |
909.56 |
0.00 |
| 14:58 |
-2043.48 |
909.56 |
0.00 |
| 14:57 |
-2043.48 |
905.90 |
0.00 |
| 14:56 |
-1835.66 |
917.88 |
0.00 |
| 14:55 |
-1836.81 |
887.78 |
0.00 |
| 14:54 |
-1935.15 |
861.49 |
0.00 |
| 14:53 |
-1973.50 |
924.92 |
0.00 |
| 14:52 |
-1845.81 |
915.84 |
0.00 |
| 14:51 |
-1866.46 |
969.60 |
0.00 |
| 14:50 |
-1887.23 |
967.22 |
0.00 |
| 14:49 |
-1887.23 |
965.97 |
0.00 |
| 14:48 |
-1962.43 |
947.63 |
0.00 |
| 14:47 |
-1965.42 |
937.05 |
0.00 |
| 14:46 |
-1884.17 |
873.30 |
0.00 |
| 14:45 |
-2009.43 |
851.59 |
0.00 |
| 14:44 |
-2041.98 |
854.43 |
0.00 |
| 14:43 |
-2096.87 |
867.46 |
0.00 |
| 14:42 |
-2136.56 |
869.69 |
0.00 |
| 14:41 |
-2045.29 |
793.80 |
0.00 |
| 14:40 |
-1935.37 |
779.32 |
0.00 |
| 14:39 |
-1935.37 |
788.37 |
0.00 |
| 14:38 |
-2008.19 |
836.91 |
0.00 |
| 14:37 |
-2030.50 |
886.71 |
0.00 |
| 14:36 |
-1959.91 |
921.19 |
0.00 |
| 14:35 |
-1959.91 |
909.93 |
0.00 |
| 14:34 |
-1817.41 |
948.19 |
0.00 |
| 14:33 |
-1629.04 |
945.32 |
0.00 |
| 14:32 |
-1629.04 |
957.34 |
0.00 |
| 14:31 |
-1805.73 |
956.11 |
0.00 |
| 14:30 |
-1855.97 |
918.26 |
0.00 |
| 14:29 |
-1755.00 |
891.13 |
0.00 |
| 14:28 |
-1684.70 |
948.45 |
0.00 |
| 14:27 |
-1627.81 |
950.41 |
0.00 |
| 14:26 |
-1514.27 |
990.63 |
0.00 |
| 14:25 |
-1475.95 |
968.96 |
0.00 |
| 14:24 |
-1412.13 |
914.38 |
0.00 |
| 14:23 |
-1451.85 |
926.66 |
0.00 |
| 14:22 |
-1515.93 |
935.34 |
0.00 |
| 14:21 |
-1580.27 |
945.90 |
0.00 |
| 14:20 |
-1580.27 |
950.58 |
0.00 |
| 14:19 |
-1655.29 |
932.88 |
0.00 |
| 14:18 |
-1660.94 |
958.19 |
0.00 |
| 14:17 |
-1500.49 |
1107.34 |
0.00 |
| 14:16 |
-1381.12 |
1137.62 |
0.00 |
| 14:15 |
-1421.63 |
1162.05 |
0.00 |
| 14:14 |
-1421.63 |
1205.27 |
0.00 |
| 14:13 |
-1219.96 |
1215.73 |
0.00 |
| 14:12 |
-1199.14 |
1214.23 |
0.00 |
| 14:11 |
-1257.40 |
1251.35 |
0.00 |
| 14:10 |
-1163.63 |
1255.93 |
0.00 |
| 14:09 |
-1163.63 |
1264.28 |
0.00 |
| 14:08 |
-1139.46 |
1300.88 |
0.00 |
| 14:07 |
-1079.78 |
1323.49 |
0.00 |
| 14:06 |
-1013.08 |
1336.81 |
0.00 |
| 14:05 |
-986.40 |
1357.34 |
0.00 |
| 14:04 |
-1042.72 |
1369.91 |
0.00 |
| 14:03 |
-1002.03 |
1367.83 |
0.00 |
| 14:02 |
-959.90 |
1327.98 |
0.00 |
| 14:01 |
-902.82 |
1338.22 |
0.00 |
| 14:00 |
-965.35 |
1294.98 |
0.00 |
| 13:59 |
-1017.02 |
1239.65 |
0.00 |
| 13:58 |
-1077.05 |
1245.45 |
0.00 |
| 13:57 |
-1216.38 |
1209.36 |
0.00 |
| 13:56 |
-1266.08 |
1188.53 |
0.00 |
| 13:55 |
-1299.43 |
1164.15 |
0.00 |
| 13:54 |
-1299.43 |
1187.18 |
0.00 |
| 13:53 |
-1372.85 |
1214.19 |
0.00 |
| 13:52 |
-1277.31 |
1236.55 |
0.00 |
| 13:51 |
-1392.63 |
1228.17 |
0.00 |
| 13:50 |
-1414.24 |
1220.35 |
0.00 |
| 13:49 |
-1519.21 |
1161.46 |
0.00 |
| 13:48 |
-1519.21 |
1100.05 |
0.00 |
| 13:47 |
-1464.61 |
1100.01 |
0.00 |
| 13:46 |
-1487.90 |
1083.33 |
0.00 |
| 13:45 |
-1516.62 |
1045.47 |
0.00 |
| 13:44 |
-1520.46 |
1042.92 |
0.00 |
| 13:43 |
-1520.46 |
1075.17 |
0.00 |
| 13:42 |
-1475.24 |
1084.96 |
0.00 |
| 13:41 |
-1475.24 |
1088.87 |
0.00 |
| 13:40 |
-1475.24 |
1075.80 |
0.00 |
| 13:39 |
-1475.24 |
1101.32 |
0.00 |
| 13:38 |
-1388.72 |
1087.41 |
0.00 |
| 13:37 |
-1408.83 |
1080.74 |
0.00 |
| 13:36 |
-1408.83 |
1023.41 |
0.00 |
| 13:35 |
-1408.83 |
1026.79 |
0.00 |
| 13:34 |
-1447.89 |
1015.94 |
0.00 |
| 13:33 |
-1514.39 |
953.02 |
0.00 |
| 13:32 |
-1485.18 |
929.76 |
0.00 |
| 13:31 |
-1365.28 |
930.67 |
0.00 |
| 13:30 |
-1460.05 |
864.89 |
0.00 |
| 13:29 |
-1926.80 |
811.84 |
0.00 |
| 13:28 |
-2040.61 |
805.45 |
0.00 |
| 13:27 |
-2137.99 |
805.64 |
0.00 |
| 13:26 |
-2096.74 |
804.91 |
0.00 |
| 13:25 |
-2096.74 |
848.19 |
0.00 |
| 13:24 |
-2096.74 |
827.18 |
0.00 |
| 13:23 |
-2064.79 |
834.37 |
0.00 |
| 13:22 |
-2105.62 |
847.83 |
0.00 |
| 13:21 |
-2105.62 |
816.96 |
0.00 |
| 13:20 |
-2078.97 |
778.67 |
0.00 |
| 13:19 |
-2043.37 |
772.02 |
0.00 |
| 13:18 |
-1933.31 |
705.09 |
0.00 |
| 13:17 |
-2134.31 |
636.93 |
0.00 |
| 13:16 |
-2134.31 |
596.06 |
0.00 |
| 13:15 |
-2222.62 |
533.49 |
0.00 |
| 13:14 |
-2222.62 |
519.80 |
0.00 |
| 13:13 |
-2119.42 |
493.19 |
0.00 |
| 13:12 |
-2000.40 |
488.70 |
0.00 |
| 13:11 |
-1946.89 |
470.95 |
0.00 |
| 13:10 |
-1905.06 |
465.18 |
0.00 |
| 13:09 |
-1897.99 |
438.22 |
0.00 |
| 13:08 |
-1954.58 |
442.35 |
0.00 |
| 13:07 |
-2188.95 |
283.05 |
0.00 |
| 13:06 |
-2581.79 |
136.08 |
0.00 |
| 13:05 |
-2581.79 |
146.77 |
0.00 |
| 13:04 |
-2581.79 |
209.97 |
0.00 |
| 13:03 |
-2581.79 |
210.47 |
0.00 |
| 13:02 |
-2581.79 |
184.59 |
0.00 |
| 13:01 |
-2581.79 |
147.70 |
0.00 |
| 11:30 |
-2602.32 |
126.63 |
0.00 |
| 11:29 |
-2602.32 |
141.73 |
0.00 |
| 11:28 |
-2602.32 |
144.98 |
0.00 |
| 11:27 |
-2602.32 |
151.52 |
0.00 |
| 11:26 |
-2602.32 |
146.40 |
0.00 |
| 11:25 |
-2552.56 |
162.29 |
0.00 |
| 11:24 |
-2449.92 |
175.26 |
0.00 |
| 11:23 |
-2419.48 |
169.39 |
0.00 |
| 11:22 |
-2457.90 |
165.53 |
0.00 |
| 11:21 |
-2457.90 |
205.38 |
0.00 |
| 11:20 |
-2457.90 |
211.22 |
0.00 |
| 11:19 |
-2457.90 |
193.92 |
0.00 |
| 11:18 |
-2418.01 |
175.99 |
0.00 |
| 11:17 |
-2248.01 |
211.03 |
0.00 |
| 11:16 |
-2227.08 |
241.31 |
0.00 |
| 11:15 |
-2323.72 |
257.79 |
0.00 |
| 11:14 |
-2282.80 |
306.96 |
0.00 |
| 11:13 |
-2092.39 |
339.56 |
0.00 |
| 11:12 |
-2092.39 |
345.10 |
0.00 |
| 11:11 |
-2093.32 |
332.26 |
0.00 |
| 11:10 |
-2066.92 |
375.95 |
0.00 |
| 11:09 |
-2066.92 |
388.94 |
0.00 |
| 11:08 |
-2119.80 |
374.16 |
0.00 |
| 11:07 |
-2310.27 |
365.50 |
0.00 |
| 11:06 |
-2310.27 |
335.92 |
0.00 |
| 11:05 |
-2310.27 |
369.32 |
0.00 |
| 11:04 |
-2289.51 |
407.42 |
0.00 |
| 11:03 |
-2289.51 |
359.39 |
0.00 |
| 11:02 |
-2243.85 |
409.16 |
0.00 |
| 11:01 |
-2243.85 |
432.24 |
0.00 |
| 11:00 |
-2041.94 |
506.38 |
0.00 |
| 10:59 |
-2091.12 |
529.93 |
0.00 |
| 10:58 |
-2067.63 |
542.91 |
0.00 |
| 10:57 |
-2067.63 |
537.18 |
0.00 |
| 10:56 |
-2067.63 |
584.50 |
0.00 |
| 10:55 |
-2067.63 |
610.28 |
0.00 |
| 10:54 |
-2010.27 |
646.36 |
0.00 |
| 10:53 |
-2010.27 |
619.10 |
0.00 |
| 10:52 |
-2176.25 |
632.77 |
0.00 |
| 10:51 |
-2176.25 |
592.08 |
0.00 |
| 10:50 |
-2244.39 |
575.37 |
0.00 |
| 10:49 |
-2282.40 |
614.22 |
0.00 |
| 10:48 |
-2550.41 |
596.87 |
0.00 |
| 10:47 |
-2575.10 |
559.15 |
0.00 |
| 10:46 |
-2575.10 |
558.79 |
0.00 |
| 10:45 |
-2575.10 |
578.26 |
0.00 |
| 10:44 |
-2736.70 |
576.22 |
0.00 |
| 10:43 |
-2704.57 |
602.12 |
0.00 |
| 10:42 |
-2725.59 |
583.36 |
0.00 |
| 10:41 |
-2841.39 |
657.12 |
0.00 |
| 10:40 |
-2863.20 |
667.95 |
0.00 |
| 10:39 |
-2984.31 |
702.53 |
0.00 |
| 10:38 |
-2642.21 |
791.02 |
0.00 |
| 10:37 |
-2548.81 |
911.52 |
0.00 |
| 10:36 |
-2497.53 |
988.56 |
0.00 |
| 10:35 |
-2485.60 |
960.71 |
0.00 |
| 10:34 |
-2485.60 |
947.68 |
0.00 |
| 10:33 |
-2485.60 |
925.49 |
0.00 |
| 10:32 |
-2485.60 |
939.42 |
0.00 |
| 10:31 |
-2437.78 |
917.55 |
0.00 |
| 10:30 |
-2399.28 |
916.62 |
0.00 |
| 10:29 |
-2419.88 |
871.16 |
0.00 |
| 10:28 |
-2410.13 |
921.39 |
0.00 |
| 10:27 |
-2147.60 |
948.26 |
0.00 |
| 10:26 |
-1984.82 |
957.22 |
0.00 |
| 10:25 |
-1920.93 |
1006.04 |
0.00 |
| 10:24 |
-1464.23 |
1144.00 |
0.00 |
| 10:23 |
-1423.43 |
1220.80 |
0.00 |
| 10:22 |
-1295.19 |
1209.63 |
0.00 |
| 10:21 |
-1347.86 |
1208.72 |
0.00 |
| 10:20 |
-1305.48 |
1220.89 |
0.00 |
| 10:19 |
-1350.94 |
1171.89 |
0.00 |
| 10:18 |
-1350.94 |
1142.42 |
0.00 |
| 10:17 |
-1318.09 |
1240.42 |
0.00 |
| 10:16 |
-1264.29 |
1251.99 |
0.00 |
| 10:15 |
-1327.51 |
1228.35 |
0.00 |
| 10:14 |
-1129.28 |
1264.47 |
0.00 |
| 10:13 |
-769.46 |
1288.83 |
0.00 |
| 10:12 |
-775.93 |
1290.45 |
0.00 |
| 10:11 |
-874.45 |
1362.54 |
0.00 |
| 10:10 |
-845.17 |
1476.85 |
0.00 |
| 10:09 |
-843.50 |
1554.60 |
0.00 |
| 10:08 |
-518.57 |
1538.49 |
0.00 |
| 10:07 |
-627.03 |
1649.07 |
0.00 |
| 10:06 |
-680.40 |
1531.08 |
0.00 |
| 10:05 |
-810.79 |
1297.05 |
0.00 |
| 10:04 |
-1054.82 |
1291.01 |
0.00 |
| 10:03 |
-1091.65 |
1311.22 |
0.00 |
| 10:02 |
-1138.37 |
1295.22 |
0.00 |
| 10:01 |
-1044.07 |
1331.83 |
0.00 |
| 10:00 |
-878.63 |
1255.48 |
0.00 |
| 09:59 |
-854.01 |
1271.67 |
0.00 |
| 09:58 |
-938.70 |
1352.68 |
0.00 |
| 09:57 |
-1109.56 |
1339.89 |
0.00 |
| 09:56 |
-985.85 |
1528.73 |
0.00 |
| 09:55 |
-1281.96 |
1360.51 |
0.00 |
| 09:54 |
-1567.90 |
1276.97 |
0.00 |
| 09:53 |
-1732.39 |
1189.57 |
0.00 |
| 09:52 |
-1473.97 |
1213.84 |
0.00 |
| 09:51 |
-1556.48 |
1169.78 |
0.00 |
| 09:50 |
-1495.79 |
1207.20 |
0.00 |
| 09:49 |
-1645.80 |
953.07 |
0.00 |
| 09:48 |
-1874.01 |
831.48 |
0.00 |
| 09:47 |
-1852.61 |
820.55 |
0.00 |
| 09:46 |
-1813.55 |
830.15 |
0.00 |
| 09:45 |
-1934.97 |
832.64 |
0.00 |
| 09:44 |
-1684.59 |
778.44 |
0.00 |
| 09:43 |
-1710.71 |
720.82 |
0.00 |
| 09:42 |
-1902.13 |
528.62 |
0.00 |
| 09:41 |
-2049.27 |
551.98 |
0.00 |
| 09:40 |
-1945.56 |
530.45 |
0.00 |
| 09:39 |
-1375.46 |
630.76 |
0.00 |
| 09:38 |
-1262.27 |
628.35 |
0.00 |
| 09:37 |
-1172.16 |
570.17 |
0.00 |
| 09:36 |
-556.08 |
620.86 |
0.00 |
| 09:35 |
-477.73 |
560.68 |
0.00 |
| 09:34 |
-428.57 |
367.68 |
0.00 |
| 09:33 |
46.18 |
422.10 |
0.00 |
| 09:32 |
110.08 |
470.29 |
0.00 |
| 09:31 |
227.70 |
220.30 |
0.00 |
| 09:30 |
-318.35 |
-123.65 |
0.00 |
|
| 大单资金：-1979.40万元 |
成交额占比：-2.19% |
| 中单资金：1128.74万元 |
成交额占比：1.25% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
6.64 |
3.75% |
46.03 |
14046.11 |
-1979.40 |
-2.19% |
1128.74 |
1.25% |
896.69 |
0.99% |
| 20250904 |
6.40 |
6.49% |
17337.56 |
16923.59 |
10498.50 |
14.32% |
4541.32 |
6.19% |
2297.74 |
3.13% |
| 20250903 |
6.01 |
-2.91% |
-4356.01 |
3354.07 |
-1881.34 |
-6.00% |
-2148.47 |
-6.85% |
-326.20 |
-1.04% |
| 20250902 |
6.19 |
4.03% |
13628.07 |
4440.64 |
7332.44 |
15.12% |
3946.04 |
8.14% |
2349.59 |
4.84% |
| 20250901 |
5.95 |
1.54% |
960.43 |
-3506.79 |
75.91 |
0.52% |
118.30 |
0.82% |
766.22 |
5.30% |
| 20250829 |
5.86 |
1.03% |
1123.72 |
-5543.70 |
898.08 |
4.41% |
-81.71 |
-0.40% |
307.35 |
1.51% |
| 20250828 |
5.80 |
-3.33% |
-5266.31 |
-7841.02 |
-3071.02 |
-8.84% |
-1350.66 |
-3.89% |
-844.63 |
-2.43% |
| 20250827 |
6.00 |
-2.91% |
-4209.38 |
-7036.52 |
-794.77 |
-2.97% |
-2121.86 |
-7.92% |
-1292.75 |
-4.82% |
| 20250826 |
6.18 |
0.16% |
11.64 |
-7549.79 |
-614.99 |
-3.17% |
271.88 |
1.40% |
354.75 |
1.83% |
| 20250825 |
6.17 |
0.16% |
-2463.38 |
-4095.99 |
-1961.00 |
-9.49% |
-786.12 |
-3.80% |
283.74 |
1.37% |
| 20250822 |
6.16 |
-0.32% |
-1613.75 |
-1108.66 |
-1399.24 |
-9.39% |
-344.48 |
-2.31% |
129.97 |
0.87% |
| 20250821 |
6.18 |
-0.80% |
-3560.24 |
460.65 |
-2266.52 |
-13.81% |
-654.34 |
-3.99% |
-639.38 |
-3.90% |
| 20250820 |
6.23 |
0.00% |
-1555.60 |
-501.89 |
-1308.04 |
-6.46% |
-640.73 |
-3.16% |
393.17 |
1.94% |
| 20250819 |
6.23 |
1.80% |
4749.07 |
479.86 |
2838.81 |
8.52% |
847.23 |
2.54% |
1063.03 |
3.19% |
| 20250818 |
6.12 |
1.83% |
4128.78 |
-2834.13 |
1026.33 |
4.59% |
1243.72 |
5.57% |
1858.73 |
8.32% |
| 20250815 |
6.01 |
1.18% |
360.28 |
310.75 |
170.07 |
1.53% |
-119.62 |
-1.07% |
309.83 |
2.78% |
| 20250814 |
5.94 |
-2.30% |
-5553.64 |
-884.64 |
-3229.06 |
-18.12% |
-1106.61 |
-6.21% |
-1217.97 |
-6.83% |
| 20250813 |
6.08 |
0.00% |
-1358.82 |
1052.39 |
-326.29 |
-2.82% |
-863.93 |
-7.48% |
-168.60 |
-1.46% |
| 20250812 |
6.08 |
-0.65% |
-2332.01 |
2241.44 |
-475.18 |
-3.80% |
-1126.98 |
-9.02% |
-729.85 |
-5.84% |
| 20250811 |
6.12 |
2.86% |
7250.39 |
2752.99 |
4171.21 |
22.07% |
1553.87 |
8.22% |
1525.31 |
8.07% |
| 20250808 |
5.95 |
-0.83% |
-1757.98 |
-1313.32 |
-1025.32 |
-11.75% |
-632.35 |
-7.25% |
-100.31 |
-1.15% |
| 20250807 |
6.00 |
-0.99% |
-2142.27 |
-1715.58 |
-1292.03 |
-13.42% |
-730.72 |
-7.59% |
-119.52 |
-1.24% |
| 20250806 |
6.06 |
1.17% |
2274.02 |
-1401.62 |
862.76 |
7.21% |
679.77 |
5.68% |
731.49 |
6.12% |
| 20250805 |
5.99 |
1.18% |
357.72 |
-2949.72 |
36.37 |
0.46% |
156.54 |
2.00% |
164.81 |
2.10% |
| 20250804 |
5.92 |
1.20% |
1259.38 |
-4548.94 |
104.90 |
1.31% |
243.74 |
3.05% |
910.74 |
11.39% |
| 20250801 |
5.85 |
-1.35% |
-2334.85 |
-4261.42 |
-1427.58 |
-14.28% |
-612.14 |
-6.12% |
-295.13 |
-2.95% |
| 20250731 |
5.93 |
-1.17% |
-2500.06 |
-1664.25 |
-978.07 |
-10.76% |
-810.27 |
-8.91% |
-711.72 |
-7.83% |
| 20250730 |
6.00 |
-0.99% |
-3031.44 |
-46.44 |
-685.34 |
-7.38% |
-1477.27 |
-15.92% |
-868.83 |
-9.36% |
| 20250729 |
6.06 |
-0.66% |
-1970.57 |
-3241.99 |
-1562.85 |
-14.42% |
-31.27 |
-0.29% |
-376.45 |
-3.47% |
| 20250728 |
6.10 |
0.99% |
776.49 |
-3088.09 |
392.42 |
2.87% |
403.33 |
2.95% |
-19.26 |
-0.14% |
300173福能东方 大单资金流向：成交单大于等于6万股或者30万元以上。
300173福能东方 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300173福能东方 小单资金流向：成交单小于1万股或5万元。
如何看福能东方[300173]资金流向的流入和流出呢？什么是福能东方[300173]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福能东方[300173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福能东方[300173]资金流向的计算方法不同，所以数据会有不一致的情况。
|
