您的位置:查股网 > 股票资金 > 300173 福能东方
股票行情消息查询:

300173
福能东方

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

福能东方300173资金查询 股票资金流向

300173福能东方 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -9483.34 -6262.75 -5084.14
14:59 -9483.34 -6240.19 -5048.80
14:58 -9483.34 -6240.19 -5048.80
14:57 -9483.34 -6240.19 -5048.80
14:56 -9320.43 -6222.43 -5021.96
14:55 -9320.43 -6201.92 -5002.80
14:54 -9320.43 -6166.00 -4988.79
14:53 -9320.43 -6154.16 -4960.43
14:52 -9180.50 -6134.30 -4947.42
14:51 -9180.50 -6122.58 -4934.53
14:50 -9145.34 -6117.30 -4916.95
14:49 -9145.34 -6117.30 -4912.97
14:48 -9145.34 -6111.44 -4892.46
14:47 -9145.34 -6090.70 -4876.22
14:46 -9145.34 -6074.23 -4865.85
14:45 -9145.34 -6068.43 -4845.28
14:44 -9145.34 -6062.57 -4835.03
14:43 -9145.34 -6050.85 -4823.72
14:42 -9145.34 -6050.85 -4818.68
14:41 -9145.34 -6044.93 -4810.65
14:40 -9057.44 -6044.93 -4799.40
14:39 -9057.44 -6044.93 -4798.58
14:38 -9057.44 -6039.07 -4786.74
14:37 -9057.44 -6031.75 -4785.80
14:36 -9057.44 -6025.54 -4778.89
14:35 -9057.44 -6025.54 -4774.20
14:34 -9057.44 -6019.56 -4771.97
14:33 -9057.44 -6009.01 -4767.70
14:32 -9057.44 -6003.15 -4757.50
14:31 -9057.44 -6003.15 -4756.09
14:30 -9057.44 -6003.15 -4745.96
14:29 -9057.44 -6003.15 -4742.32
14:28 -9057.44 -5985.57 -4730.95
14:27 -9057.44 -5985.57 -4724.21
14:26 -9057.44 -5979.71 -4715.25
14:25 -9057.44 -5979.71 -4706.69
14:24 -9057.44 -5973.85 -4701.48
14:23 -9028.14 -5973.85 -4692.92
14:22 -9028.14 -5973.85 -4685.25
14:21 -9004.70 -5973.85 -4678.62
14:20 -9004.70 -5967.99 -4670.48
14:19 -9004.70 -5967.99 -4669.07
14:18 -9004.70 -5962.13 -4664.33
14:17 -9004.70 -5955.68 -4656.65
14:16 -9004.70 -5955.68 -4655.95
14:15 -9004.70 -5955.68 -4650.44
14:14 -9004.70 -5949.41 -4647.80
14:13 -9004.70 -5949.41 -4644.11
14:12 -9004.70 -5938.28 -4642.70
14:11 -9004.70 -5938.28 -4639.54
14:10 -9004.70 -5938.28 -4632.27
14:09 -9004.70 -5926.56 -4629.75
14:08 -9004.70 -5920.11 -4626.06
14:07 -9004.70 -5904.23 -4622.07
14:06 -9004.70 -5904.23 -4618.62
14:05 -8957.82 -5904.23 -4610.53
14:04 -8957.82 -5904.23 -4606.08
14:03 -8957.82 -5878.16 -4604.44
14:02 -8957.82 -5878.16 -4596.17
14:01 -8957.82 -5878.16 -4594.65
14:00 -8957.82 -5878.16 -4591.02
13:59 -8957.82 -5878.16 -4587.97
13:58 -8957.82 -5878.16 -4584.51
13:57 -8957.82 -5878.16 -4579.36
13:56 -8957.82 -5878.16 -4578.95
13:55 -8957.82 -5862.10 -4575.25
13:54 -8957.82 -5862.10 -4572.09
13:53 -8957.82 -5850.38 -4570.57
13:52 -8957.82 -5841.59 -4566.64
13:51 -8957.82 -5835.73 -4563.12
13:50 -8957.82 -5835.73 -4562.54
13:49 -8957.82 -5825.30 -4558.08
13:48 -8957.82 -5825.30 -4552.40
13:47 -8914.28 -5825.30 -4551.05
13:46 -8914.28 -5825.30 -4547.54
13:45 -8914.28 -5825.30 -4540.03
13:44 -8914.28 -5825.30 -4537.98
13:43 -8890.84 -5825.30 -4535.00
13:42 -8890.84 -5825.30 -4533.53
13:41 -8890.84 -5825.30 -4533.18
13:40 -8890.84 -5825.30 -4526.50
13:39 -8890.84 -5819.44 -4524.51
13:38 -8890.84 -5819.44 -4514.43
13:37 -8867.40 -5814.22 -4512.96
13:36 -8867.40 -5814.22 -4509.97
13:35 -8867.40 -5784.92 -4504.99
13:34 -8867.40 -5766.05 -4500.13
13:33 -8867.40 -5766.05 -4500.01
13:32 -8867.40 -5766.05 -4492.04
13:31 -8867.40 -5759.14 -4485.07
13:30 -8867.40 -5759.14 -4477.63
13:29 -8867.40 -5753.22 -4470.77
13:28 -8867.40 -5753.22 -4467.78
13:27 -8867.40 -5747.36 -4466.61
13:26 -8867.40 -5747.36 -4463.21
13:25 -8867.40 -5747.36 -4455.18
13:24 -8867.40 -5740.91 -4450.61
13:23 -8825.67 -5740.91 -4446.51
13:22 -8825.67 -5740.91 -4443.76
13:21 -8825.67 -5740.91 -4443.11
13:20 -8825.67 -5729.08 -4435.20
13:19 -8825.67 -5729.08 -4431.68
13:18 -8825.67 -5729.08 -4407.66
13:17 -8825.67 -5720.29 -4397.64
13:16 -8825.67 -5696.67 -4383.46
13:15 -8825.67 -5679.09 -4367.99
13:14 -8825.67 -5673.23 -4366.11
13:13 -8825.67 -5660.98 -4344.02
13:12 -8673.31 -5655.12 -4320.70
13:11 -8673.31 -5637.54 -4314.66
13:10 -8503.37 -5625.24 -4304.58
13:09 -8356.87 -5588.20 -4275.81
13:08 -8356.87 -5588.20 -4262.92
13:07 -8356.87 -5578.42 -4256.24
13:06 -8356.87 -5572.56 -4248.38
13:05 -8356.87 -5566.70 -4227.64
13:04 -8332.26 -5546.19 -4207.48
13:03 -8302.96 -5546.19 -4181.34
13:02 -8302.96 -5523.39 -4164.12
13:01 -8256.08 -5515.95 -4158.49
11:30 -8066.69 -5335.29 -4005.43
11:29 -8006.50 -5246.16 -3973.20
11:28 -8006.50 -5225.41 -3933.00
11:27 -7815.70 -5159.84 -3914.19
11:26 -7577.31 -5159.84 -3896.43
11:25 -7577.31 -5119.40 -3886.82
11:24 -7577.31 -5107.68 -3863.32
11:23 -7523.05 -5081.31 -3833.20
11:22 -7523.05 -5066.08 -3826.35
11:21 -7523.05 -5060.22 -3812.05
11:20 -7464.45 -5028.81 -3807.71
11:19 -7464.45 -5002.38 -3797.16
11:18 -7464.45 -4996.52 -3789.19
11:17 -7464.45 -4983.04 -3781.58
11:16 -7464.45 -4960.77 -3773.31
11:15 -7464.45 -4943.19 -3772.55
11:14 -7464.45 -4931.47 -3765.46
11:13 -7405.85 -4923.39 -3752.22
11:12 -7373.04 -4911.37 -3747.88
11:11 -7373.04 -4899.59 -3738.33
11:10 -7297.03 -4879.96 -3735.11
11:09 -7267.73 -4850.08 -3710.32
11:08 -7267.73 -4843.81 -3694.96
11:07 -7226.71 -4832.67 -3682.66
11:06 -7226.71 -4802.49 -3676.92
11:05 -7169.40 -4784.91 -3663.96
11:04 -7169.40 -4779.05 -3662.32
11:03 -7169.40 -4767.33 -3640.94
11:02 -7128.38 -4751.10 -3627.40
11:01 -7128.38 -4751.10 -3612.87
11:00 -7128.38 -4730.18 -3604.78
10:59 -7128.38 -4724.32 -3592.24
10:58 -7128.38 -4724.32 -3575.07
10:57 -7128.38 -4718.46 -3573.96
10:56 -7089.82 -4706.74 -3564.34
10:55 -7089.82 -4676.15 -3539.44
10:54 -6542.03 -4676.15 -3512.13
10:53 -6542.03 -4676.15 -3487.23
10:52 -6542.03 -4658.57 -3473.10
10:51 -6542.03 -4644.51 -3457.63
10:50 -6501.24 -4615.80 -3439.12
10:49 -6501.24 -4573.02 -3423.65
10:48 -6501.24 -4565.98 -3393.64
10:47 -6501.24 -4543.01 -3379.64
10:46 -6442.06 -4501.99 -3365.98
10:45 -6442.06 -4466.78 -3330.41
10:44 -6413.23 -4428.57 -3306.45
10:43 -6383.93 -4422.71 -3253.12
10:42 -6383.93 -4405.13 -3231.20
10:41 -6354.63 -4405.13 -3225.46
10:40 -6354.63 -4405.13 -3215.15
10:39 -6354.63 -4399.33 -3205.19
10:38 -6331.19 -4376.47 -3181.86
10:37 -6303.88 -4361.82 -3171.96
10:36 -6269.19 -4355.96 -3155.38
10:35 -6185.51 -4316.47 -3144.12
10:34 -6185.51 -4282.83 -3132.70
10:33 -6185.51 -4255.87 -3114.94
10:32 -6185.51 -4244.15 -3109.78
10:31 -6185.51 -4205.83 -3105.16
10:30 -6154.86 -4205.83 -3086.99
10:29 -6154.86 -4205.83 -3063.73
10:28 -6154.86 -4205.83 -3045.44
10:27 -6117.41 -4199.97 -3037.12
10:26 -6117.41 -4194.11 -3033.02
10:25 -6062.39 -4187.66 -3022.41
10:24 -5974.90 -4142.25 -3009.81
10:23 -5916.30 -4106.68 -2980.92
10:22 -5916.30 -4100.11 -2976.70
10:21 -5916.30 -4100.11 -2965.75
10:20 -5916.30 -4100.11 -2957.07
10:19 -5916.30 -4079.66 -2933.46
10:18 -5887.00 -4058.10 -2892.38
10:17 -5861.80 -4031.73 -2882.89
10:16 -5861.80 -4014.73 -2843.04
10:15 -5861.80 -3995.98 -2812.62
10:14 -5829.75 -3968.38 -2782.09
10:13 -5800.45 -3950.51 -2731.81
10:12 -5800.45 -3891.15 -2701.75
10:11 -5771.15 -3854.99 -2672.51
10:10 -5771.15 -3797.62 -2643.45
10:09 -5771.15 -3702.10 -2626.80
10:08 -5358.89 -3597.68 -2563.28
10:07 -5316.64 -3526.54 -2532.98
10:06 -5316.64 -3481.18 -2496.42
10:05 -4927.83 -3352.32 -2440.98
10:04 -4576.23 -3303.33 -2399.38
10:03 -4576.23 -3225.92 -2334.98
10:02 -4543.12 -3084.87 -2276.02
10:01 -4488.57 -3039.87 -2234.36
10:00 -4459.27 -2942.30 -2182.09
09:59 -3788.77 -2752.37 -2084.93
09:58 -3506.84 -2646.72 -2008.51
09:57 -3481.47 -2580.27 -1947.98
09:56 -3225.50 -2412.55 -1878.66
09:55 -2598.13 -2196.26 -1776.22
09:54 -2041.20 -2009.62 -1692.07
09:53 -1676.82 -1871.56 -1611.85
09:52 -1616.87 -1764.14 -1572.47
09:51 -1060.17 -1655.03 -1507.54
09:50 -781.71 -1536.72 -1437.52
09:49 -389.91 -1429.54 -1371.36
09:48 600.02 -1375.10 -1268.75
09:47 775.82 -1318.14 -1217.83
09:46 1006.47 -1217.05 -1128.64
09:45 1182.27 -1086.79 -1063.41
09:44 1650.43 -975.21 -961.27
09:43 2105.16 -846.64 -822.39
09:42 2615.98 -651.62 -673.20
09:41 4266.62 -397.24 -559.28
09:40 4720.07 -175.38 -389.22
09:39 4903.66 -19.86 -237.27
09:38 5434.23 350.61 -85.38
09:37 6474.91 861.55 285.68
09:36 4123.58 1726.10 736.89
09:35 3915.88 1546.14 534.62
09:34 1908.46 746.01 5.43
09:33 1161.18 339.06 -32.88
09:32 631.58 144.01 25.52
09:31 173.75 10.21 -77.16
09:30 51.74 -28.14 50.70
大单资金:-9483.34万元 成交额占比:-17.66%
中单资金:-6262.75万元 成交额占比:-11.66%
小单资金:-5084.14万元 成交额占比:-9.47%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241108 5.86 20.08% -20830.23 -7388.94 -9483.34 -17.66% -6262.75 -11.66% -5084.14 -9.47%
20241107 4.88 4.50% 2278.09 150.39 1560.71 6.24% 732.38 2.93% -15.00 -0.06%
20241106 4.67 2.19% 1016.56 -1298.09 589.85 3.16% -131.68 -0.71% 558.39 2.99%
20241105 4.57 2.93% 324.62 -2794.90 -586.27 -5.08% 536.48 4.65% 374.41 3.25%
20241104 4.44 2.78% 936.49 -5152.97 530.11 6.28% 178.77 2.12% 227.61 2.69%
20241101 4.32 -6.29% -3622.19 -4435.05 -1944.01 -13.90% -873.72 -6.25% -804.46 -5.75%
20241031 4.61 2.67% 890.59 -866.55 112.23 0.82% 277.11 2.01% 501.25 3.64%
20241030 4.49 -0.88% -928.71 -1458.08 -906.96 -8.80% -213.86 -2.07% 192.11 1.86%
20241029 4.53 -4.23% -4477.83 -1830.31 -2944.34 -16.72% -1234.33 -7.01% -299.16 -1.70%
20241028 4.73 3.96% 1821.47 1007.24 1248.03 5.76% -56.29 -0.26% 629.73 2.90%
20241025 4.55 3.88% 2974.13 -356.07 1624.49 11.24% 307.17 2.13% 1042.47 7.21%
20241024 4.38 -1.13% -1281.52 -1067.55 -479.30 -5.92% -907.64 -11.22% 105.42 1.30%
20241023 4.43 -0.89% -1791.60 -498.56 -1279.19 -10.43% -292.49 -2.39% -219.92 -1.79%
20241022 4.47 2.05% 374.69 675.56 -106.79 -0.84% 266.19 2.09% 215.29 1.69%
20241021 4.38 1.15% 194.12 770.11 -115.28 -0.83% -359.75 -2.59% 669.15 4.82%
20241018 4.33 3.34% 2019.37 1331.62 913.01 8.07% 971.06 8.59% 135.30 1.20%
20241017 4.19 0.72% -393.55 -535.01 89.69 1.20% -538.84 -7.23% 55.60 0.75%
20241016 4.16 -0.48% -768.62 -676.76 -105.07 -1.46% -575.30 -8.00% -88.25 -1.23%
20241015 4.18 -1.65% -477.37 -3843.74 -12.24 -0.14% -784.75 -8.82% 319.62 3.59%
20241014 4.25 3.16% 569.01 -3975.63 446.23 5.23% 213.39 2.50% -90.61 -1.06%
20241011 4.12 -5.50% -1469.25 -3406.36 -953.62 -8.50% -690.25 -6.15% 174.62 1.56%
20241010 4.36 -0.46% -1031.52 -1347.44 -52.06 -0.35% -281.01 -1.91% -698.45 -4.74%
20241009 4.38 -13.27% -5197.56 -921.40 -3272.05 -12.84% -1496.43 -5.87% -429.08 -1.68%
20241008 5.05 16.09% -360.30 1943.20 -144.13 -0.37% 758.95 1.95% -975.12 -2.51%
20240930 4.35 14.47% 2430.08 2676.75 1015.50 4.68% 1186.04 5.47% 228.54 1.05%
20240927 3.80 6.44% 1130.46 1681.51 1105.30 9.65% 31.52 0.28% -6.36 -0.06%
20240926 3.57 2.59% 873.94 399.38 373.98 6.94% 170.18 3.16% 329.78 6.12%
20240925 3.48 1.16% -400.38 129.18 -407.45 -6.90% -142.64 -2.42% 149.71 2.53%
20240924 3.44 3.61% 1068.13 219.94 589.42 12.37% 200.79 4.21% 277.92 5.83%
20240923 3.32 0.30% 58.02 -458.43 20.26 0.85% -50.46 -2.11% 88.22 3.69%
300173福能东方 大单资金流向:成交单大于等于6万股或者30万元以上。
300173福能东方 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300173福能东方 小单资金流向:成交单小于1万股或5万元。
  如何看福能东方[300173]资金流向的流入和流出呢?什么是福能东方[300173]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  福能东方[300173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对福能东方[300173]资金流向的计算方法不同,所以数据会有不一致的情况。

福能东方300173相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29