| 300173福能东方 今日实时资金流向 |
| 15:00 |
-936.30 |
-67.30 |
-440.00 |
| 14:59 |
-962.33 |
-69.13 |
-440.13 |
| 14:58 |
-962.33 |
-69.13 |
-440.13 |
| 14:57 |
-962.33 |
-81.37 |
-440.80 |
| 14:56 |
-1023.84 |
-114.89 |
-435.10 |
| 14:55 |
-1001.66 |
-175.19 |
-431.22 |
| 14:54 |
-1001.66 |
-155.40 |
-376.60 |
| 14:53 |
-1001.66 |
-160.62 |
-374.17 |
| 14:52 |
-1023.81 |
-160.62 |
-364.33 |
| 14:51 |
-1023.81 |
-148.40 |
-364.36 |
| 14:50 |
-1154.50 |
-160.62 |
-378.55 |
| 14:49 |
-1134.01 |
-160.62 |
-365.51 |
| 14:48 |
-1060.99 |
-152.74 |
-352.32 |
| 14:47 |
-1060.99 |
-152.74 |
-342.74 |
| 14:46 |
-894.18 |
-163.53 |
-341.66 |
| 14:45 |
-924.78 |
-158.65 |
-338.48 |
| 14:44 |
-924.78 |
-177.01 |
-334.88 |
| 14:43 |
-924.78 |
-184.83 |
-326.76 |
| 14:42 |
-901.62 |
-193.77 |
-321.81 |
| 14:41 |
-901.62 |
-194.76 |
-302.44 |
| 14:40 |
-871.80 |
-169.16 |
-283.02 |
| 14:39 |
-841.25 |
-179.76 |
-280.22 |
| 14:38 |
-841.25 |
-147.64 |
-272.58 |
| 14:37 |
-841.25 |
-172.13 |
-256.45 |
| 14:36 |
-841.25 |
-141.70 |
-248.21 |
| 14:35 |
-865.79 |
-141.70 |
-247.72 |
| 14:34 |
-865.79 |
-136.89 |
-251.16 |
| 14:33 |
-865.79 |
-130.78 |
-247.37 |
| 14:32 |
-865.79 |
-130.78 |
-248.17 |
| 14:31 |
-865.79 |
-112.03 |
-245.79 |
| 14:30 |
-865.79 |
-112.03 |
-243.59 |
| 14:29 |
-865.79 |
-148.65 |
-274.22 |
| 14:28 |
-1041.76 |
-141.42 |
-276.62 |
| 14:27 |
-1041.76 |
-120.69 |
-264.18 |
| 14:26 |
-1041.76 |
-129.92 |
-259.01 |
| 14:25 |
-1041.76 |
-101.86 |
-240.84 |
| 14:24 |
-1041.76 |
-107.98 |
-244.94 |
| 14:23 |
-1011.26 |
-120.20 |
-257.35 |
| 14:22 |
-1011.26 |
-114.10 |
-250.35 |
| 14:21 |
-1011.26 |
-126.32 |
-247.79 |
| 14:20 |
-1011.26 |
-126.32 |
-253.91 |
| 14:19 |
-1011.26 |
-126.32 |
-243.48 |
| 14:18 |
-1011.26 |
-126.32 |
-242.52 |
| 14:17 |
-950.26 |
-88.93 |
-235.50 |
| 14:16 |
-919.76 |
-87.42 |
-228.74 |
| 14:15 |
-919.76 |
-81.32 |
-217.21 |
| 14:14 |
-919.76 |
-70.22 |
-208.06 |
| 14:13 |
-871.02 |
-73.22 |
-204.10 |
| 14:12 |
-871.02 |
-83.38 |
-203.93 |
| 14:11 |
-702.20 |
-52.59 |
-174.79 |
| 14:10 |
-702.20 |
-58.55 |
-168.32 |
| 14:09 |
-702.20 |
-52.38 |
-166.85 |
| 14:08 |
-702.20 |
-46.27 |
-160.80 |
| 14:07 |
-702.20 |
-46.27 |
-151.33 |
| 14:06 |
-677.40 |
-46.27 |
-146.02 |
| 14:05 |
-677.40 |
-46.27 |
-144.49 |
| 14:04 |
-677.40 |
-36.08 |
-119.75 |
| 14:03 |
-653.81 |
-24.71 |
-110.47 |
| 14:02 |
-653.81 |
-24.71 |
-113.16 |
| 14:01 |
-653.81 |
-12.50 |
-109.80 |
| 14:00 |
-653.81 |
-18.62 |
-110.41 |
| 13:59 |
-653.81 |
-12.51 |
-111.77 |
| 13:58 |
-653.81 |
-12.51 |
-111.59 |
| 13:57 |
-653.81 |
-1.09 |
-105.48 |
| 13:56 |
-653.81 |
-6.17 |
-101.64 |
| 13:55 |
-653.81 |
-1.78 |
-100.98 |
| 13:54 |
-653.81 |
4.08 |
-94.44 |
| 13:53 |
-623.81 |
15.00 |
-88.10 |
| 13:52 |
-602.24 |
18.15 |
-92.57 |
| 13:51 |
-534.18 |
24.26 |
-95.88 |
| 13:50 |
-534.18 |
24.26 |
-94.17 |
| 13:49 |
-534.18 |
32.32 |
-90.81 |
| 13:48 |
-603.58 |
24.18 |
-91.74 |
| 13:47 |
-603.58 |
19.33 |
-103.92 |
| 13:46 |
-603.58 |
19.33 |
-105.63 |
| 13:45 |
-603.58 |
12.91 |
-107.16 |
| 13:44 |
-603.58 |
6.24 |
-111.63 |
| 13:43 |
-603.58 |
28.48 |
-110.05 |
| 13:42 |
-603.58 |
28.48 |
-115.38 |
| 13:41 |
-603.58 |
28.48 |
-116.85 |
| 13:40 |
-603.58 |
28.48 |
-108.05 |
| 13:39 |
-555.13 |
28.48 |
-106.59 |
| 13:38 |
-533.74 |
59.94 |
-104.27 |
| 13:37 |
-533.74 |
59.94 |
-106.59 |
| 13:36 |
-533.74 |
59.94 |
-104.21 |
| 13:35 |
-533.74 |
46.66 |
-108.68 |
| 13:34 |
-533.74 |
46.66 |
-110.16 |
| 13:33 |
-570.46 |
15.99 |
-108.21 |
| 13:32 |
-570.46 |
40.98 |
-103.57 |
| 13:31 |
-570.46 |
28.74 |
-96.54 |
| 13:30 |
-570.46 |
28.74 |
-85.73 |
| 13:29 |
-570.46 |
75.18 |
-69.73 |
| 13:28 |
-432.38 |
75.18 |
-65.88 |
| 13:27 |
-432.38 |
56.82 |
-65.09 |
| 13:26 |
-458.05 |
90.78 |
-37.73 |
| 13:25 |
-428.61 |
118.93 |
-6.77 |
| 13:24 |
-428.61 |
134.54 |
-1.57 |
| 13:23 |
-428.61 |
128.41 |
-0.34 |
| 13:22 |
-459.26 |
128.41 |
2.29 |
| 13:21 |
-459.26 |
120.44 |
1.23 |
| 13:20 |
-459.26 |
108.18 |
-3.98 |
| 13:19 |
-489.91 |
108.18 |
-9.44 |
| 13:18 |
-489.91 |
108.16 |
-3.69 |
| 13:17 |
-489.91 |
114.28 |
-7.98 |
| 13:16 |
-489.91 |
120.40 |
-4.50 |
| 13:15 |
-489.91 |
120.40 |
-7.25 |
| 13:14 |
-469.84 |
110.41 |
11.71 |
| 13:13 |
-498.97 |
104.47 |
19.18 |
| 13:12 |
-498.97 |
102.56 |
1.37 |
| 13:11 |
-324.73 |
117.06 |
20.21 |
| 13:10 |
-324.73 |
102.34 |
21.66 |
| 13:09 |
-324.73 |
102.34 |
22.02 |
| 13:08 |
-324.73 |
102.34 |
18.21 |
| 13:07 |
-324.73 |
106.74 |
18.63 |
| 13:06 |
-324.73 |
106.74 |
19.73 |
| 13:05 |
-324.73 |
106.74 |
21.20 |
| 13:04 |
-205.99 |
106.74 |
18.19 |
| 13:03 |
-205.99 |
125.68 |
14.56 |
| 13:02 |
-205.99 |
138.50 |
15.35 |
| 13:01 |
-205.99 |
152.84 |
13.44 |
| 11:30 |
-205.99 |
140.49 |
-2.63 |
| 11:29 |
-205.99 |
140.49 |
-5.63 |
| 11:28 |
-205.99 |
140.49 |
-10.91 |
| 11:27 |
-205.99 |
132.96 |
-15.88 |
| 11:26 |
-205.99 |
145.19 |
-15.20 |
| 11:25 |
-205.99 |
139.06 |
-12.76 |
| 11:24 |
-205.99 |
144.56 |
-14.54 |
| 11:23 |
-205.99 |
150.07 |
-10.87 |
| 11:22 |
-205.99 |
137.81 |
-12.90 |
| 11:21 |
-205.99 |
124.88 |
-10.94 |
| 11:20 |
-205.99 |
116.66 |
-24.74 |
| 11:19 |
-254.54 |
116.66 |
-19.97 |
| 11:18 |
-206.32 |
96.31 |
-18.50 |
| 11:17 |
-206.32 |
96.31 |
-19.80 |
| 11:16 |
-125.89 |
102.44 |
11.10 |
| 11:15 |
-162.73 |
84.94 |
-1.32 |
| 11:14 |
-198.47 |
50.56 |
-11.89 |
| 11:13 |
-198.47 |
26.12 |
-16.20 |
| 11:12 |
-356.44 |
25.81 |
-13.28 |
| 11:11 |
-356.44 |
25.81 |
-12.74 |
| 11:10 |
-324.79 |
2.03 |
-8.59 |
| 11:09 |
-324.79 |
-0.69 |
-11.11 |
| 11:08 |
-324.79 |
-0.69 |
-9.04 |
| 11:07 |
-324.79 |
-0.69 |
-10.21 |
| 11:06 |
-324.79 |
-6.76 |
-12.73 |
| 11:05 |
-324.79 |
-12.89 |
-11.88 |
| 11:04 |
-386.28 |
-12.89 |
-29.47 |
| 11:03 |
-519.57 |
-67.63 |
-71.90 |
| 11:02 |
-570.43 |
-76.99 |
-81.03 |
| 11:01 |
-590.90 |
-89.94 |
-108.10 |
| 11:00 |
-590.90 |
-89.94 |
-108.72 |
| 10:59 |
-590.90 |
-96.54 |
-109.27 |
| 10:58 |
-590.90 |
-96.54 |
-113.86 |
| 10:57 |
-590.90 |
-101.55 |
-112.94 |
| 10:56 |
-552.10 |
-87.03 |
-107.58 |
| 10:55 |
-552.10 |
-87.03 |
-99.34 |
| 10:54 |
-552.10 |
-87.03 |
-101.48 |
| 10:53 |
-552.10 |
-87.03 |
-98.13 |
| 10:52 |
-552.10 |
-87.03 |
-97.40 |
| 10:51 |
-528.19 |
-87.03 |
-90.26 |
| 10:50 |
-576.87 |
-129.43 |
-97.22 |
| 10:49 |
-576.87 |
-129.43 |
-103.27 |
| 10:48 |
-576.87 |
-137.18 |
-102.73 |
| 10:47 |
-576.87 |
-137.18 |
-96.52 |
| 10:46 |
-576.87 |
-137.18 |
-103.79 |
| 10:45 |
-515.87 |
-122.54 |
-58.66 |
| 10:44 |
-484.45 |
-115.52 |
-61.30 |
| 10:43 |
-484.45 |
-124.38 |
-60.03 |
| 10:42 |
-484.45 |
-117.55 |
-60.40 |
| 10:41 |
-484.45 |
-112.55 |
-54.42 |
| 10:40 |
-447.85 |
-112.55 |
-53.69 |
| 10:39 |
-447.85 |
-106.01 |
-46.06 |
| 10:38 |
-491.48 |
-123.85 |
-47.66 |
| 10:37 |
-469.30 |
-117.74 |
-38.62 |
| 10:36 |
-469.30 |
-102.47 |
-27.56 |
| 10:35 |
-469.30 |
-78.03 |
-25.60 |
| 10:34 |
-469.30 |
-67.09 |
-13.44 |
| 10:33 |
-469.30 |
-54.50 |
-9.29 |
| 10:32 |
-433.13 |
-59.52 |
-9.54 |
| 10:31 |
-433.13 |
-42.96 |
-0.81 |
| 10:30 |
-433.13 |
-56.47 |
-2.70 |
| 10:29 |
-463.68 |
-56.47 |
-0.57 |
| 10:28 |
-463.68 |
-56.47 |
-9.74 |
| 10:27 |
-427.63 |
-56.47 |
-5.90 |
| 10:26 |
-488.73 |
-25.85 |
-7.81 |
| 10:25 |
-488.73 |
-25.85 |
-7.38 |
| 10:24 |
-488.73 |
-39.66 |
-12.39 |
| 10:23 |
-488.73 |
-32.28 |
-13.68 |
| 10:22 |
-453.29 |
-37.54 |
-4.23 |
| 10:21 |
-587.49 |
-18.69 |
-14.19 |
| 10:20 |
-556.98 |
-8.28 |
1.21 |
| 10:19 |
-556.98 |
-9.14 |
11.68 |
| 10:18 |
-556.98 |
-9.52 |
12.28 |
| 10:17 |
-556.98 |
-9.52 |
9.41 |
| 10:16 |
-634.69 |
-9.52 |
18.35 |
| 10:15 |
-634.69 |
3.57 |
26.87 |
| 10:14 |
-634.69 |
17.39 |
31.01 |
| 10:13 |
-634.69 |
54.42 |
55.36 |
| 10:12 |
-599.43 |
54.42 |
59.68 |
| 10:11 |
-471.42 |
51.61 |
61.67 |
| 10:10 |
-471.42 |
87.41 |
71.04 |
| 10:09 |
-471.42 |
100.38 |
73.77 |
| 10:08 |
-362.29 |
142.72 |
155.20 |
| 10:07 |
-285.92 |
200.66 |
149.02 |
| 10:06 |
-285.92 |
230.74 |
152.67 |
| 10:05 |
-336.81 |
223.34 |
159.44 |
| 10:04 |
-336.81 |
212.22 |
157.24 |
| 10:03 |
-257.50 |
220.47 |
188.76 |
| 10:02 |
-257.50 |
229.64 |
188.75 |
| 10:01 |
-259.89 |
221.31 |
208.52 |
| 10:00 |
-259.89 |
130.60 |
168.48 |
| 09:59 |
-280.27 |
125.69 |
174.40 |
| 09:58 |
-301.69 |
145.06 |
192.00 |
| 09:57 |
-127.07 |
158.19 |
182.38 |
| 09:56 |
-127.07 |
161.64 |
168.91 |
| 09:55 |
-102.08 |
155.89 |
168.48 |
| 09:54 |
-66.45 |
132.31 |
162.59 |
| 09:53 |
-95.10 |
132.31 |
162.82 |
| 09:52 |
-95.10 |
138.42 |
154.06 |
| 09:51 |
-95.10 |
112.59 |
149.52 |
| 09:50 |
-122.64 |
10.25 |
62.60 |
| 09:49 |
-83.51 |
7.22 |
82.46 |
| 09:48 |
-107.31 |
38.93 |
79.88 |
| 09:47 |
-107.31 |
26.69 |
83.49 |
| 09:46 |
-137.50 |
10.78 |
90.81 |
| 09:45 |
-143.10 |
26.41 |
84.19 |
| 09:44 |
-104.18 |
23.27 |
86.19 |
| 09:43 |
-104.18 |
31.18 |
90.89 |
| 09:42 |
-104.18 |
52.56 |
89.41 |
| 09:41 |
-56.40 |
46.45 |
72.59 |
| 09:40 |
23.27 |
46.45 |
76.37 |
| 09:39 |
23.27 |
46.45 |
68.47 |
| 09:38 |
65.67 |
69.43 |
57.70 |
| 09:37 |
65.67 |
74.85 |
59.57 |
| 09:36 |
65.67 |
74.11 |
46.59 |
| 09:35 |
65.67 |
26.37 |
32.94 |
| 09:34 |
65.67 |
12.96 |
20.80 |
| 09:33 |
45.54 |
8.56 |
-18.58 |
| 09:32 |
66.89 |
4.38 |
-12.57 |
| 09:31 |
29.20 |
-8.55 |
-18.79 |
| 09:30 |
0.00 |
0.00 |
-2.92 |
|
| 大单资金：-936.30万元 |
成交额占比：-6.81% |
| 中单资金：-67.30万元 |
成交额占比：-0.49% |
| 小单资金：-440.00万元 |
成交额占比：-3.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
6.11 |
0.16% |
-1443.60 |
-7037.09 |
-936.30 |
-6.81% |
-67.30 |
-0.49% |
-440.00 |
-3.20% |
| 20250707 |
6.10 |
0.66% |
325.09 |
-10209.93 |
-88.95 |
-0.87% |
16.51 |
0.16% |
397.53 |
3.90% |
| 20250704 |
6.06 |
-3.50% |
-10135.50 |
-11724.77 |
-5318.61 |
-20.61% |
-3227.55 |
-12.51% |
-1589.34 |
-6.16% |
| 20250703 |
6.28 |
1.62% |
2907.15 |
-10887.23 |
1496.73 |
5.46% |
1489.52 |
5.43% |
-79.10 |
-0.29% |
| 20250702 |
6.18 |
-1.44% |
-4156.69 |
-14338.91 |
-2189.96 |
-11.31% |
-1708.95 |
-8.83% |
-257.78 |
-1.33% |
| 20250701 |
6.27 |
-1.10% |
-4691.05 |
-16101.45 |
-4109.14 |
-14.01% |
-947.60 |
-3.23% |
365.69 |
1.25% |
| 20250630 |
6.34 |
0.32% |
-3473.99 |
-12165.49 |
-1603.79 |
-5.60% |
-1281.01 |
-4.47% |
-589.19 |
-2.06% |
| 20250627 |
6.32 |
-1.56% |
-9176.73 |
-10278.77 |
-4481.07 |
-10.97% |
-3160.44 |
-7.74% |
-1535.22 |
-3.76% |
| 20250626 |
6.42 |
-1.38% |
-5544.51 |
402.10 |
-1954.95 |
-3.44% |
-1976.04 |
-3.48% |
-1613.52 |
-2.84% |
| 20250625 |
6.51 |
-1.36% |
-9913.68 |
-555.83 |
-3952.50 |
-6.46% |
-3114.54 |
-5.09% |
-2846.64 |
-4.66% |
| 20250624 |
6.60 |
1.54% |
-946.34 |
4370.32 |
-173.18 |
-0.18% |
-1469.65 |
-1.56% |
696.49 |
0.74% |
| 20250623 |
6.50 |
3.17% |
3886.20 |
3846.26 |
282.93 |
0.44% |
1873.57 |
2.91% |
1729.70 |
2.69% |
| 20250620 |
6.30 |
3.79% |
11636.27 |
-471.04 |
6199.80 |
9.27% |
4066.30 |
6.08% |
1370.17 |
2.05% |
| 20250619 |
6.07 |
-1.62% |
-4084.73 |
-9175.70 |
-2912.88 |
-7.44% |
-634.38 |
-1.62% |
-537.47 |
-1.37% |
| 20250618 |
6.17 |
4.22% |
772.47 |
-6030.73 |
973.65 |
2.08% |
142.51 |
0.30% |
-343.69 |
-0.73% |
| 20250617 |
5.92 |
0.85% |
-155.12 |
-9986.32 |
-697.24 |
-2.89% |
724.23 |
3.00% |
-182.11 |
-0.76% |
| 20250616 |
5.87 |
-1.51% |
-5543.78 |
-3974.40 |
-4034.37 |
-19.19% |
-1129.03 |
-5.37% |
-380.38 |
-1.81% |
| 20250613 |
5.96 |
-3.25% |
-7014.15 |
2211.95 |
-2504.86 |
-7.71% |
-2125.24 |
-6.54% |
-2384.05 |
-7.34% |
| 20250612 |
6.16 |
0.82% |
-1674.99 |
4548.31 |
232.09 |
0.60% |
-961.92 |
-2.49% |
-945.16 |
-2.44% |
| 20250611 |
6.11 |
-0.16% |
-6601.38 |
3815.98 |
-2981.94 |
-5.16% |
-2477.95 |
-4.29% |
-1141.49 |
-1.98% |
| 20250610 |
6.12 |
9.29% |
12215.84 |
6991.85 |
5314.68 |
7.16% |
3772.21 |
5.08% |
3128.95 |
4.21% |
| 20250609 |
5.60 |
3.32% |
4154.83 |
1290.15 |
2151.98 |
12.14% |
677.76 |
3.82% |
1325.09 |
7.48% |
| 20250606 |
5.42 |
-0.37% |
-103.52 |
-2355.33 |
-168.50 |
-2.00% |
43.68 |
0.52% |
21.30 |
0.25% |
| 20250605 |
5.44 |
0.37% |
-662.90 |
-2092.71 |
-500.24 |
-6.26% |
-171.33 |
-2.14% |
8.67 |
0.11% |
| 20250604 |
5.42 |
2.46% |
1261.91 |
-2144.73 |
193.93 |
2.05% |
537.95 |
5.70% |
530.03 |
5.62% |
| 20250603 |
5.29 |
-0.19% |
-616.99 |
-2396.39 |
-387.02 |
-7.38% |
-179.29 |
-3.42% |
-50.68 |
-0.97% |
| 20250530 |
5.30 |
-2.93% |
-3571.88 |
-2110.93 |
-1493.50 |
-17.55% |
-983.08 |
-11.55% |
-1095.30 |
-12.87% |
| 20250529 |
5.46 |
1.11% |
418.59 |
-1801.94 |
94.12 |
1.25% |
164.53 |
2.19% |
159.94 |
2.13% |
| 20250528 |
5.40 |
-1.82% |
-1802.92 |
-4439.75 |
-552.26 |
-8.12% |
-652.74 |
-9.59% |
-597.92 |
-8.79% |
| 20250527 |
5.50 |
0.55% |
-362.81 |
-3207.03 |
-57.73 |
-0.70% |
-199.10 |
-2.42% |
-105.98 |
-1.29% |
300173福能东方 大单资金流向：成交单大于等于6万股或者30万元以上。
300173福能东方 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300173福能东方 小单资金流向：成交单小于1万股或5万元。
如何看福能东方[300173]资金流向的流入和流出呢？什么是福能东方[300173]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福能东方[300173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福能东方[300173]资金流向的计算方法不同，所以数据会有不一致的情况。
|
