您的位置:查股网 > 股票资金 > 300172 中电环保
股票行情消息查询:

300172
中电环保

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中电环保300172资金查询 股票资金流向

300172中电环保 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2119.34 -1980.35 -507.98
14:59 -2242.82 -2045.96 -572.55
14:58 -2242.82 -2045.96 -572.55
14:57 -2242.82 -2045.96 -572.55
14:56 -2221.95 -2008.40 -567.18
14:55 -2330.49 -1956.68 -552.65
14:54 -2253.74 -1926.74 -515.85
14:53 -2227.99 -1888.12 -486.33
14:52 -2205.98 -1856.57 -483.55
14:51 -2162.00 -1842.30 -481.10
14:50 -2162.00 -1800.68 -456.35
14:49 -2063.43 -1763.43 -443.63
14:48 -2041.47 -1742.29 -439.50
14:47 -2017.43 -1736.21 -434.09
14:46 -1958.24 -1698.05 -415.93
14:45 -1888.85 -1680.81 -381.04
14:44 -1838.18 -1571.29 -340.26
14:43 -1838.18 -1498.66 -325.44
14:42 -1806.06 -1475.09 -313.49
14:41 -1833.56 -1462.98 -295.70
14:40 -1744.40 -1463.55 -288.80
14:39 -1712.84 -1469.05 -283.15
14:38 -1690.88 -1451.21 -282.45
14:37 -1690.88 -1449.13 -270.27
14:36 -1724.81 -1428.88 -265.38
14:35 -1662.56 -1414.44 -253.36
14:34 -1662.56 -1387.92 -251.24
14:33 -1662.56 -1416.91 -258.28
14:32 -1662.56 -1416.91 -253.84
14:31 -1662.56 -1416.10 -255.28
14:30 -1662.56 -1392.05 -240.79
14:29 -1640.82 -1373.38 -238.05
14:28 -1640.82 -1373.38 -239.93
14:27 -1695.82 -1371.97 -236.15
14:26 -1626.18 -1366.60 -239.36
14:25 -1620.62 -1360.62 -234.32
14:24 -1620.62 -1346.96 -227.46
14:23 -1620.62 -1341.58 -235.50
14:22 -1678.32 -1338.79 -222.71
14:21 -1735.91 -1368.43 -234.25
14:20 -1735.91 -1356.28 -241.12
14:19 -1587.19 -1315.40 -226.14
14:18 -1555.28 -1245.24 -209.72
14:17 -1555.28 -1229.65 -205.50
14:16 -1555.28 -1227.46 -206.01
14:15 -1555.28 -1215.50 -201.89
14:14 -1529.15 -1182.23 -196.74
14:13 -1529.15 -1181.14 -193.12
14:12 -1529.15 -1141.67 -183.85
14:11 -1529.15 -1141.67 -182.16
14:10 -1531.45 -1147.67 -193.55
14:09 -1553.72 -1176.12 -197.85
14:08 -1553.72 -1186.63 -189.99
14:07 -1548.99 -1192.13 -186.82
14:06 -1603.99 -1192.13 -183.81
14:05 -1632.15 -1203.69 -180.13
14:04 -1632.15 -1179.65 -176.07
14:03 -1632.15 -1179.65 -173.99
14:02 -1632.15 -1184.23 -171.64
14:01 -1816.83 -1219.50 -188.77
14:00 -1816.83 -1214.14 -202.17
13:59 -1837.14 -1214.14 -198.83
13:58 -1837.14 -1205.92 -194.45
13:57 -1837.14 -1218.83 -193.80
13:56 -1837.14 -1226.98 -212.08
13:55 -1837.14 -1194.33 -209.95
13:54 -1837.14 -1187.59 -203.71
13:53 -1837.14 -1171.77 -207.34
13:52 -1814.46 -1171.77 -219.48
13:51 -1814.46 -1147.33 -222.67
13:50 -1814.46 -1151.78 -225.98
13:49 -1781.58 -1150.00 -231.80
13:48 -1781.58 -1178.67 -239.82
13:47 -1781.58 -1178.67 -253.82
13:46 -1753.68 -1165.52 -255.04
13:45 -1781.57 -1158.95 -260.38
13:44 -1781.57 -1158.95 -264.23
13:43 -1759.99 -1186.67 -279.61
13:42 -1759.99 -1082.20 -240.15
13:41 -1759.99 -1063.20 -240.43
13:40 -1759.99 -1070.24 -242.87
13:39 -1759.99 -1081.24 -248.43
13:38 -1759.48 -1100.44 -254.27
13:37 -1861.43 -1145.09 -281.34
13:36 -1861.43 -1151.13 -289.80
13:35 -1884.88 -1148.40 -295.84
13:34 -1884.88 -1140.73 -307.99
13:33 -1929.07 -1135.25 -316.01
13:32 -1929.07 -1135.25 -321.02
13:31 -1929.07 -1134.50 -325.80
13:30 -1958.17 -1099.54 -327.33
13:29 -1958.17 -1105.96 -318.24
13:28 -1937.25 -1097.20 -314.84
13:27 -1937.25 -1158.52 -380.93
13:26 -1937.25 -1142.62 -371.75
13:25 -1937.25 -1149.74 -372.37
13:24 -1902.35 -1139.19 -372.98
13:23 -1902.35 -1139.19 -373.33
13:22 -1902.35 -1139.19 -373.78
13:21 -1843.33 -1141.01 -368.42
13:20 -1745.85 -1120.77 -361.70
13:19 -1712.65 -1080.45 -349.57
13:18 -1712.65 -1042.93 -348.06
13:17 -1685.30 -1049.12 -339.64
13:16 -1685.30 -1026.97 -335.44
13:15 -1663.20 -1026.97 -323.62
13:14 -1663.20 -1018.98 -324.52
13:13 -1663.20 -1013.51 -317.46
13:12 -1663.20 -996.83 -306.85
13:11 -1689.29 -960.92 -304.57
13:10 -1606.92 -962.68 -309.02
13:09 -1606.92 -962.68 -309.95
13:08 -1606.92 -961.48 -304.98
13:07 -1557.80 -990.86 -321.66
13:06 -1529.13 -994.53 -322.21
13:05 -1459.17 -990.49 -320.74
13:04 -1459.17 -983.47 -312.08
13:03 -1434.24 -994.51 -308.41
13:02 -1434.24 -994.51 -291.09
13:01 -1434.24 -983.84 -283.87
11:30 -1577.92 -968.31 -280.05
11:29 -1488.31 -952.45 -271.41
11:28 -1488.31 -952.45 -268.84
11:27 -1509.97 -952.45 -262.55
11:26 -1509.97 -952.41 -267.15
11:25 -1509.97 -920.30 -254.95
11:24 -1509.97 -903.40 -244.89
11:23 -1453.47 -897.98 -232.80
11:22 -1453.47 -886.99 -226.73
11:21 -1418.79 -874.19 -218.25
11:20 -1418.79 -874.19 -209.72
11:19 -1418.79 -874.19 -208.84
11:18 -1418.79 -874.19 -207.25
11:17 -1418.79 -874.19 -195.77
11:16 -1418.79 -888.25 -174.16
11:15 -1279.41 -910.13 -170.29
11:14 -1279.41 -893.28 -160.88
11:13 -1279.41 -883.55 -145.95
11:12 -1279.41 -883.55 -144.63
11:11 -1279.41 -863.37 -134.68
11:10 -1279.41 -845.97 -132.56
11:09 -1279.41 -845.97 -130.49
11:08 -1259.39 -845.97 -125.69
11:07 -1259.39 -840.50 -113.38
11:06 -1259.39 -822.67 -117.88
11:05 -1259.39 -817.64 -106.17
11:04 -1259.39 -830.08 -103.38
11:03 -1259.39 -803.17 -100.32
11:02 -1253.74 -847.81 -118.81
11:01 -1243.13 -820.24 -106.18
11:00 -1213.97 -792.61 -95.24
10:59 -1064.53 -792.61 -94.32
10:58 -1064.53 -763.24 -90.50
10:57 -1042.71 -751.21 -87.77
10:56 -1042.71 -750.89 -79.19
10:55 -1003.32 -749.68 -91.35
10:54 -980.57 -726.71 -71.28
10:53 -980.57 -715.72 -80.77
10:52 -739.37 -707.11 -64.71
10:51 -639.25 -688.48 -58.31
10:50 -639.25 -664.33 -61.17
10:49 -639.25 -629.25 -63.37
10:48 -639.25 -614.88 -16.52
10:47 -554.15 -588.69 15.69
10:46 -554.15 -557.40 22.11
10:45 -554.15 -562.90 39.13
10:44 -554.15 -550.99 33.78
10:43 -554.15 -545.06 28.61
10:42 -554.15 -556.06 25.64
10:41 -554.15 -543.07 27.43
10:40 -533.29 -529.35 30.22
10:39 -533.29 -510.47 38.94
10:38 -533.29 -510.48 39.03
10:37 -533.29 -490.55 27.59
10:36 -533.29 -502.33 26.75
10:35 -504.41 -510.85 14.70
10:34 -572.56 -508.14 -8.96
10:33 -631.19 -584.62 -69.41
10:32 -752.63 -583.52 -61.35
10:31 -752.63 -553.88 -65.44
10:30 -698.22 -530.22 -57.77
10:29 -655.23 -535.72 -39.93
10:28 -655.23 -503.05 -44.19
10:27 -655.23 -473.32 -39.97
10:26 -623.17 -431.76 -31.74
10:25 -602.92 -433.48 -21.59
10:24 -602.92 -414.50 -19.96
10:23 -628.71 -424.40 -19.98
10:22 -628.71 -413.64 -24.06
10:21 -628.71 -421.18 -29.01
10:20 -628.71 -421.18 -37.49
10:19 -661.71 -381.04 -44.97
10:18 -661.71 -387.64 -56.56
10:17 -661.71 -422.50 -74.19
10:16 -693.72 -403.72 -78.82
10:15 -614.28 -381.28 -62.08
10:14 -585.40 -381.28 -68.03
10:13 -555.70 -371.05 -22.45
10:12 -555.70 -380.88 -27.48
10:11 -555.70 -374.91 -18.26
10:10 -530.78 -374.91 -7.55
10:09 -558.39 -380.64 -19.56
10:08 -680.05 -390.38 -49.17
10:07 -708.49 -357.35 -44.51
10:06 -672.38 -381.42 -38.79
10:05 -528.51 -377.37 -46.69
10:04 -615.26 -360.18 -40.57
10:03 -646.93 -343.42 -39.21
10:02 -615.53 -304.62 -34.57
10:01 -699.20 -280.73 -50.21
10:00 -727.64 -254.77 -62.83
09:59 -727.64 -251.76 -69.80
09:58 -748.85 -251.54 -82.25
09:57 -748.85 -215.12 -82.07
09:56 -748.85 -225.92 -70.42
09:55 -651.37 -209.53 -77.77
09:54 -539.47 -189.48 -62.76
09:53 -539.47 -197.23 -50.61
09:52 -512.07 -190.43 -39.12
09:51 -478.21 -192.47 -39.89
09:50 -478.21 -183.92 -9.38
09:49 -367.73 -184.79 10.56
09:48 -388.61 -170.56 33.56
09:47 -388.99 -172.71 25.55
09:46 -432.02 -189.94 13.81
09:45 -366.71 -157.46 19.02
09:44 -366.71 -172.67 43.29
09:43 -318.54 -125.18 38.84
09:42 -232.79 -121.94 48.63
09:41 -206.05 -124.27 52.38
09:40 -289.50 -171.21 37.41
09:39 -316.25 -206.47 21.15
09:38 -341.57 -209.66 11.57
09:37 -210.80 -254.83 -18.96
09:36 -157.56 -229.86 -22.32
09:35 -125.56 -244.04 -30.76
09:34 -125.56 -218.45 -23.61
09:33 -155.47 -229.92 -30.80
09:32 -51.70 -113.95 0.72
09:31 -4.44 -122.15 -9.04
09:30 -27.25 -7.79 -16.13
大单资金:-2119.34万元 成交额占比:-10.07%
中单资金:-1980.35万元 成交额占比:-9.41%
小单资金:-507.98万元 成交额占比:-2.41%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250630 5.50 0.36% -4607.67 -17290.07 -2119.34 -10.07% -1980.35 -9.41% -507.98 -2.41%
20250627 5.48 -2.14% -8004.10 -5997.06 -4317.10 -15.58% -2592.05 -9.35% -1094.95 -3.95%
20250626 5.60 1.45% -3195.36 -4111.42 -1066.34 -2.29% -963.52 -2.07% -1165.50 -2.50%
20250625 5.52 0.18% -559.41 -5557.13 -153.80 -0.37% 268.42 0.65% -674.03 -1.64%
20250624 5.51 -8.62% -18621.00 -6324.83 -9633.49 -12.72% -5521.60 -7.29% -3465.91 -4.58%
20250623 6.03 11.25% 22694.23 4979.81 9173.67 9.24% 6334.23 6.38% 7186.33 7.24%
20250620 5.42 -2.69% -4560.69 -7568.92 -2431.46 -9.09% -1638.11 -6.12% -491.12 -1.84%
20250619 5.57 -3.47% -5789.18 4784.29 -2512.05 -5.46% -2282.32 -4.96% -994.81 -2.16%
20250618 5.77 1.58% 600.44 7152.45 -921.50 -1.58% 1051.80 1.80% 470.14 0.80%
20250617 5.68 4.03% 5046.58 8397.93 1671.15 2.74% 1980.57 3.25% 1394.86 2.29%
20250616 5.46 -2.67% -4734.10 5698.88 -3375.06 -7.17% -835.64 -1.77% -523.40 -1.11%
20250613 5.61 8.51% 18224.00 9970.52 9921.75 13.99% 4981.93 7.02% 3320.32 4.68%
20250612 5.17 -0.19% -60.17 417.32 -143.89 -2.70% 78.32 1.47% 5.40 0.10%
20250611 5.18 0.19% 171.97 191.91 323.98 4.22% -55.38 -0.72% -96.63 -1.26%
20250610 5.17 -0.39% -1015.02 -221.41 -1027.90 -8.46% 193.19 1.59% -180.31 -1.48%
20250609 5.19 1.17% 1231.81 730.31 896.58 8.72% 280.43 2.73% 54.80 0.53%
20250606 5.13 0.39% 583.78 -1422.32 368.55 6.86% 121.59 2.26% 93.64 1.74%
20250605 5.11 -0.20% -760.98 -3213.38 -369.30 -6.65% -206.13 -3.71% -185.55 -3.34%
20250604 5.12 0.79% -206.30 -1844.92 -89.34 -1.43% -83.86 -1.35% -33.10 -0.53%
20250603 5.08 -0.20% -771.18 -948.49 -76.18 -1.40% -676.39 -12.39% -18.61 -0.34%
20250530 5.09 -1.17% -2004.81 295.94 -1256.05 -13.85% -527.33 -5.82% -221.43 -2.44%
20250529 5.15 -0.19% -1718.00 1648.38 -1422.51 -12.01% -268.63 -2.27% -26.86 -0.23%
20250528 5.16 1.18% 2068.44 2164.72 999.16 6.83% 411.28 2.81% 658.00 4.50%
20250527 5.10 0.79% 1793.75 612.66 807.09 7.47% 411.23 3.81% 575.43 5.33%
20250526 5.06 3.05% 1801.06 -88.32 1168.25 12.00% 551.83 5.67% 80.98 0.83%
20250523 4.91 -0.41% -19.63 -1185.37 96.39 2.17% -15.88 -0.36% -100.14 -2.25%
20250522 4.93 -1.79% -1806.70 -1387.07 -906.17 -18.40% -590.48 -11.99% -310.05 -6.29%
20250521 5.02 -0.99% -763.71 -1081.34 -552.90 -15.64% -38.74 -1.10% -172.07 -4.87%
20250520 5.07 0.80% 699.04 -687.75 106.11 2.24% 400.33 8.45% 192.60 4.06%
20250519 5.03 1.21% 624.44 -1646.73 71.20 1.89% 259.42 6.88% 293.82 7.79%
300172中电环保 大单资金流向:成交单大于等于6万股或者30万元以上。
300172中电环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300172中电环保 小单资金流向:成交单小于1万股或5万元。
  如何看中电环保[300172]资金流向的流入和流出呢?什么是中电环保[300172]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中电环保[300172]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中电环保[300172]资金流向的计算方法不同,所以数据会有不一致的情况。

中电环保300172相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29