300172中电环保 今日实时资金流向 |
15:00 |
-2119.34 |
-1980.35 |
-507.98 |
14:59 |
-2242.82 |
-2045.96 |
-572.55 |
14:58 |
-2242.82 |
-2045.96 |
-572.55 |
14:57 |
-2242.82 |
-2045.96 |
-572.55 |
14:56 |
-2221.95 |
-2008.40 |
-567.18 |
14:55 |
-2330.49 |
-1956.68 |
-552.65 |
14:54 |
-2253.74 |
-1926.74 |
-515.85 |
14:53 |
-2227.99 |
-1888.12 |
-486.33 |
14:52 |
-2205.98 |
-1856.57 |
-483.55 |
14:51 |
-2162.00 |
-1842.30 |
-481.10 |
14:50 |
-2162.00 |
-1800.68 |
-456.35 |
14:49 |
-2063.43 |
-1763.43 |
-443.63 |
14:48 |
-2041.47 |
-1742.29 |
-439.50 |
14:47 |
-2017.43 |
-1736.21 |
-434.09 |
14:46 |
-1958.24 |
-1698.05 |
-415.93 |
14:45 |
-1888.85 |
-1680.81 |
-381.04 |
14:44 |
-1838.18 |
-1571.29 |
-340.26 |
14:43 |
-1838.18 |
-1498.66 |
-325.44 |
14:42 |
-1806.06 |
-1475.09 |
-313.49 |
14:41 |
-1833.56 |
-1462.98 |
-295.70 |
14:40 |
-1744.40 |
-1463.55 |
-288.80 |
14:39 |
-1712.84 |
-1469.05 |
-283.15 |
14:38 |
-1690.88 |
-1451.21 |
-282.45 |
14:37 |
-1690.88 |
-1449.13 |
-270.27 |
14:36 |
-1724.81 |
-1428.88 |
-265.38 |
14:35 |
-1662.56 |
-1414.44 |
-253.36 |
14:34 |
-1662.56 |
-1387.92 |
-251.24 |
14:33 |
-1662.56 |
-1416.91 |
-258.28 |
14:32 |
-1662.56 |
-1416.91 |
-253.84 |
14:31 |
-1662.56 |
-1416.10 |
-255.28 |
14:30 |
-1662.56 |
-1392.05 |
-240.79 |
14:29 |
-1640.82 |
-1373.38 |
-238.05 |
14:28 |
-1640.82 |
-1373.38 |
-239.93 |
14:27 |
-1695.82 |
-1371.97 |
-236.15 |
14:26 |
-1626.18 |
-1366.60 |
-239.36 |
14:25 |
-1620.62 |
-1360.62 |
-234.32 |
14:24 |
-1620.62 |
-1346.96 |
-227.46 |
14:23 |
-1620.62 |
-1341.58 |
-235.50 |
14:22 |
-1678.32 |
-1338.79 |
-222.71 |
14:21 |
-1735.91 |
-1368.43 |
-234.25 |
14:20 |
-1735.91 |
-1356.28 |
-241.12 |
14:19 |
-1587.19 |
-1315.40 |
-226.14 |
14:18 |
-1555.28 |
-1245.24 |
-209.72 |
14:17 |
-1555.28 |
-1229.65 |
-205.50 |
14:16 |
-1555.28 |
-1227.46 |
-206.01 |
14:15 |
-1555.28 |
-1215.50 |
-201.89 |
14:14 |
-1529.15 |
-1182.23 |
-196.74 |
14:13 |
-1529.15 |
-1181.14 |
-193.12 |
14:12 |
-1529.15 |
-1141.67 |
-183.85 |
14:11 |
-1529.15 |
-1141.67 |
-182.16 |
14:10 |
-1531.45 |
-1147.67 |
-193.55 |
14:09 |
-1553.72 |
-1176.12 |
-197.85 |
14:08 |
-1553.72 |
-1186.63 |
-189.99 |
14:07 |
-1548.99 |
-1192.13 |
-186.82 |
14:06 |
-1603.99 |
-1192.13 |
-183.81 |
14:05 |
-1632.15 |
-1203.69 |
-180.13 |
14:04 |
-1632.15 |
-1179.65 |
-176.07 |
14:03 |
-1632.15 |
-1179.65 |
-173.99 |
14:02 |
-1632.15 |
-1184.23 |
-171.64 |
14:01 |
-1816.83 |
-1219.50 |
-188.77 |
14:00 |
-1816.83 |
-1214.14 |
-202.17 |
13:59 |
-1837.14 |
-1214.14 |
-198.83 |
13:58 |
-1837.14 |
-1205.92 |
-194.45 |
13:57 |
-1837.14 |
-1218.83 |
-193.80 |
13:56 |
-1837.14 |
-1226.98 |
-212.08 |
13:55 |
-1837.14 |
-1194.33 |
-209.95 |
13:54 |
-1837.14 |
-1187.59 |
-203.71 |
13:53 |
-1837.14 |
-1171.77 |
-207.34 |
13:52 |
-1814.46 |
-1171.77 |
-219.48 |
13:51 |
-1814.46 |
-1147.33 |
-222.67 |
13:50 |
-1814.46 |
-1151.78 |
-225.98 |
13:49 |
-1781.58 |
-1150.00 |
-231.80 |
13:48 |
-1781.58 |
-1178.67 |
-239.82 |
13:47 |
-1781.58 |
-1178.67 |
-253.82 |
13:46 |
-1753.68 |
-1165.52 |
-255.04 |
13:45 |
-1781.57 |
-1158.95 |
-260.38 |
13:44 |
-1781.57 |
-1158.95 |
-264.23 |
13:43 |
-1759.99 |
-1186.67 |
-279.61 |
13:42 |
-1759.99 |
-1082.20 |
-240.15 |
13:41 |
-1759.99 |
-1063.20 |
-240.43 |
13:40 |
-1759.99 |
-1070.24 |
-242.87 |
13:39 |
-1759.99 |
-1081.24 |
-248.43 |
13:38 |
-1759.48 |
-1100.44 |
-254.27 |
13:37 |
-1861.43 |
-1145.09 |
-281.34 |
13:36 |
-1861.43 |
-1151.13 |
-289.80 |
13:35 |
-1884.88 |
-1148.40 |
-295.84 |
13:34 |
-1884.88 |
-1140.73 |
-307.99 |
13:33 |
-1929.07 |
-1135.25 |
-316.01 |
13:32 |
-1929.07 |
-1135.25 |
-321.02 |
13:31 |
-1929.07 |
-1134.50 |
-325.80 |
13:30 |
-1958.17 |
-1099.54 |
-327.33 |
13:29 |
-1958.17 |
-1105.96 |
-318.24 |
13:28 |
-1937.25 |
-1097.20 |
-314.84 |
13:27 |
-1937.25 |
-1158.52 |
-380.93 |
13:26 |
-1937.25 |
-1142.62 |
-371.75 |
13:25 |
-1937.25 |
-1149.74 |
-372.37 |
13:24 |
-1902.35 |
-1139.19 |
-372.98 |
13:23 |
-1902.35 |
-1139.19 |
-373.33 |
13:22 |
-1902.35 |
-1139.19 |
-373.78 |
13:21 |
-1843.33 |
-1141.01 |
-368.42 |
13:20 |
-1745.85 |
-1120.77 |
-361.70 |
13:19 |
-1712.65 |
-1080.45 |
-349.57 |
13:18 |
-1712.65 |
-1042.93 |
-348.06 |
13:17 |
-1685.30 |
-1049.12 |
-339.64 |
13:16 |
-1685.30 |
-1026.97 |
-335.44 |
13:15 |
-1663.20 |
-1026.97 |
-323.62 |
13:14 |
-1663.20 |
-1018.98 |
-324.52 |
13:13 |
-1663.20 |
-1013.51 |
-317.46 |
13:12 |
-1663.20 |
-996.83 |
-306.85 |
13:11 |
-1689.29 |
-960.92 |
-304.57 |
13:10 |
-1606.92 |
-962.68 |
-309.02 |
13:09 |
-1606.92 |
-962.68 |
-309.95 |
13:08 |
-1606.92 |
-961.48 |
-304.98 |
13:07 |
-1557.80 |
-990.86 |
-321.66 |
13:06 |
-1529.13 |
-994.53 |
-322.21 |
13:05 |
-1459.17 |
-990.49 |
-320.74 |
13:04 |
-1459.17 |
-983.47 |
-312.08 |
13:03 |
-1434.24 |
-994.51 |
-308.41 |
13:02 |
-1434.24 |
-994.51 |
-291.09 |
13:01 |
-1434.24 |
-983.84 |
-283.87 |
11:30 |
-1577.92 |
-968.31 |
-280.05 |
11:29 |
-1488.31 |
-952.45 |
-271.41 |
11:28 |
-1488.31 |
-952.45 |
-268.84 |
11:27 |
-1509.97 |
-952.45 |
-262.55 |
11:26 |
-1509.97 |
-952.41 |
-267.15 |
11:25 |
-1509.97 |
-920.30 |
-254.95 |
11:24 |
-1509.97 |
-903.40 |
-244.89 |
11:23 |
-1453.47 |
-897.98 |
-232.80 |
11:22 |
-1453.47 |
-886.99 |
-226.73 |
11:21 |
-1418.79 |
-874.19 |
-218.25 |
11:20 |
-1418.79 |
-874.19 |
-209.72 |
11:19 |
-1418.79 |
-874.19 |
-208.84 |
11:18 |
-1418.79 |
-874.19 |
-207.25 |
11:17 |
-1418.79 |
-874.19 |
-195.77 |
11:16 |
-1418.79 |
-888.25 |
-174.16 |
11:15 |
-1279.41 |
-910.13 |
-170.29 |
11:14 |
-1279.41 |
-893.28 |
-160.88 |
11:13 |
-1279.41 |
-883.55 |
-145.95 |
11:12 |
-1279.41 |
-883.55 |
-144.63 |
11:11 |
-1279.41 |
-863.37 |
-134.68 |
11:10 |
-1279.41 |
-845.97 |
-132.56 |
11:09 |
-1279.41 |
-845.97 |
-130.49 |
11:08 |
-1259.39 |
-845.97 |
-125.69 |
11:07 |
-1259.39 |
-840.50 |
-113.38 |
11:06 |
-1259.39 |
-822.67 |
-117.88 |
11:05 |
-1259.39 |
-817.64 |
-106.17 |
11:04 |
-1259.39 |
-830.08 |
-103.38 |
11:03 |
-1259.39 |
-803.17 |
-100.32 |
11:02 |
-1253.74 |
-847.81 |
-118.81 |
11:01 |
-1243.13 |
-820.24 |
-106.18 |
11:00 |
-1213.97 |
-792.61 |
-95.24 |
10:59 |
-1064.53 |
-792.61 |
-94.32 |
10:58 |
-1064.53 |
-763.24 |
-90.50 |
10:57 |
-1042.71 |
-751.21 |
-87.77 |
10:56 |
-1042.71 |
-750.89 |
-79.19 |
10:55 |
-1003.32 |
-749.68 |
-91.35 |
10:54 |
-980.57 |
-726.71 |
-71.28 |
10:53 |
-980.57 |
-715.72 |
-80.77 |
10:52 |
-739.37 |
-707.11 |
-64.71 |
10:51 |
-639.25 |
-688.48 |
-58.31 |
10:50 |
-639.25 |
-664.33 |
-61.17 |
10:49 |
-639.25 |
-629.25 |
-63.37 |
10:48 |
-639.25 |
-614.88 |
-16.52 |
10:47 |
-554.15 |
-588.69 |
15.69 |
10:46 |
-554.15 |
-557.40 |
22.11 |
10:45 |
-554.15 |
-562.90 |
39.13 |
10:44 |
-554.15 |
-550.99 |
33.78 |
10:43 |
-554.15 |
-545.06 |
28.61 |
10:42 |
-554.15 |
-556.06 |
25.64 |
10:41 |
-554.15 |
-543.07 |
27.43 |
10:40 |
-533.29 |
-529.35 |
30.22 |
10:39 |
-533.29 |
-510.47 |
38.94 |
10:38 |
-533.29 |
-510.48 |
39.03 |
10:37 |
-533.29 |
-490.55 |
27.59 |
10:36 |
-533.29 |
-502.33 |
26.75 |
10:35 |
-504.41 |
-510.85 |
14.70 |
10:34 |
-572.56 |
-508.14 |
-8.96 |
10:33 |
-631.19 |
-584.62 |
-69.41 |
10:32 |
-752.63 |
-583.52 |
-61.35 |
10:31 |
-752.63 |
-553.88 |
-65.44 |
10:30 |
-698.22 |
-530.22 |
-57.77 |
10:29 |
-655.23 |
-535.72 |
-39.93 |
10:28 |
-655.23 |
-503.05 |
-44.19 |
10:27 |
-655.23 |
-473.32 |
-39.97 |
10:26 |
-623.17 |
-431.76 |
-31.74 |
10:25 |
-602.92 |
-433.48 |
-21.59 |
10:24 |
-602.92 |
-414.50 |
-19.96 |
10:23 |
-628.71 |
-424.40 |
-19.98 |
10:22 |
-628.71 |
-413.64 |
-24.06 |
10:21 |
-628.71 |
-421.18 |
-29.01 |
10:20 |
-628.71 |
-421.18 |
-37.49 |
10:19 |
-661.71 |
-381.04 |
-44.97 |
10:18 |
-661.71 |
-387.64 |
-56.56 |
10:17 |
-661.71 |
-422.50 |
-74.19 |
10:16 |
-693.72 |
-403.72 |
-78.82 |
10:15 |
-614.28 |
-381.28 |
-62.08 |
10:14 |
-585.40 |
-381.28 |
-68.03 |
10:13 |
-555.70 |
-371.05 |
-22.45 |
10:12 |
-555.70 |
-380.88 |
-27.48 |
10:11 |
-555.70 |
-374.91 |
-18.26 |
10:10 |
-530.78 |
-374.91 |
-7.55 |
10:09 |
-558.39 |
-380.64 |
-19.56 |
10:08 |
-680.05 |
-390.38 |
-49.17 |
10:07 |
-708.49 |
-357.35 |
-44.51 |
10:06 |
-672.38 |
-381.42 |
-38.79 |
10:05 |
-528.51 |
-377.37 |
-46.69 |
10:04 |
-615.26 |
-360.18 |
-40.57 |
10:03 |
-646.93 |
-343.42 |
-39.21 |
10:02 |
-615.53 |
-304.62 |
-34.57 |
10:01 |
-699.20 |
-280.73 |
-50.21 |
10:00 |
-727.64 |
-254.77 |
-62.83 |
09:59 |
-727.64 |
-251.76 |
-69.80 |
09:58 |
-748.85 |
-251.54 |
-82.25 |
09:57 |
-748.85 |
-215.12 |
-82.07 |
09:56 |
-748.85 |
-225.92 |
-70.42 |
09:55 |
-651.37 |
-209.53 |
-77.77 |
09:54 |
-539.47 |
-189.48 |
-62.76 |
09:53 |
-539.47 |
-197.23 |
-50.61 |
09:52 |
-512.07 |
-190.43 |
-39.12 |
09:51 |
-478.21 |
-192.47 |
-39.89 |
09:50 |
-478.21 |
-183.92 |
-9.38 |
09:49 |
-367.73 |
-184.79 |
10.56 |
09:48 |
-388.61 |
-170.56 |
33.56 |
09:47 |
-388.99 |
-172.71 |
25.55 |
09:46 |
-432.02 |
-189.94 |
13.81 |
09:45 |
-366.71 |
-157.46 |
19.02 |
09:44 |
-366.71 |
-172.67 |
43.29 |
09:43 |
-318.54 |
-125.18 |
38.84 |
09:42 |
-232.79 |
-121.94 |
48.63 |
09:41 |
-206.05 |
-124.27 |
52.38 |
09:40 |
-289.50 |
-171.21 |
37.41 |
09:39 |
-316.25 |
-206.47 |
21.15 |
09:38 |
-341.57 |
-209.66 |
11.57 |
09:37 |
-210.80 |
-254.83 |
-18.96 |
09:36 |
-157.56 |
-229.86 |
-22.32 |
09:35 |
-125.56 |
-244.04 |
-30.76 |
09:34 |
-125.56 |
-218.45 |
-23.61 |
09:33 |
-155.47 |
-229.92 |
-30.80 |
09:32 |
-51.70 |
-113.95 |
0.72 |
09:31 |
-4.44 |
-122.15 |
-9.04 |
09:30 |
-27.25 |
-7.79 |
-16.13 |
|
大单资金:-2119.34万元 |
成交额占比:-10.07% |
中单资金:-1980.35万元 |
成交额占比:-9.41% |
小单资金:-507.98万元 |
成交额占比:-2.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
5.50 |
0.36% |
-4607.67 |
-17290.07 |
-2119.34 |
-10.07% |
-1980.35 |
-9.41% |
-507.98 |
-2.41% |
20250627 |
5.48 |
-2.14% |
-8004.10 |
-5997.06 |
-4317.10 |
-15.58% |
-2592.05 |
-9.35% |
-1094.95 |
-3.95% |
20250626 |
5.60 |
1.45% |
-3195.36 |
-4111.42 |
-1066.34 |
-2.29% |
-963.52 |
-2.07% |
-1165.50 |
-2.50% |
20250625 |
5.52 |
0.18% |
-559.41 |
-5557.13 |
-153.80 |
-0.37% |
268.42 |
0.65% |
-674.03 |
-1.64% |
20250624 |
5.51 |
-8.62% |
-18621.00 |
-6324.83 |
-9633.49 |
-12.72% |
-5521.60 |
-7.29% |
-3465.91 |
-4.58% |
20250623 |
6.03 |
11.25% |
22694.23 |
4979.81 |
9173.67 |
9.24% |
6334.23 |
6.38% |
7186.33 |
7.24% |
20250620 |
5.42 |
-2.69% |
-4560.69 |
-7568.92 |
-2431.46 |
-9.09% |
-1638.11 |
-6.12% |
-491.12 |
-1.84% |
20250619 |
5.57 |
-3.47% |
-5789.18 |
4784.29 |
-2512.05 |
-5.46% |
-2282.32 |
-4.96% |
-994.81 |
-2.16% |
20250618 |
5.77 |
1.58% |
600.44 |
7152.45 |
-921.50 |
-1.58% |
1051.80 |
1.80% |
470.14 |
0.80% |
20250617 |
5.68 |
4.03% |
5046.58 |
8397.93 |
1671.15 |
2.74% |
1980.57 |
3.25% |
1394.86 |
2.29% |
20250616 |
5.46 |
-2.67% |
-4734.10 |
5698.88 |
-3375.06 |
-7.17% |
-835.64 |
-1.77% |
-523.40 |
-1.11% |
20250613 |
5.61 |
8.51% |
18224.00 |
9970.52 |
9921.75 |
13.99% |
4981.93 |
7.02% |
3320.32 |
4.68% |
20250612 |
5.17 |
-0.19% |
-60.17 |
417.32 |
-143.89 |
-2.70% |
78.32 |
1.47% |
5.40 |
0.10% |
20250611 |
5.18 |
0.19% |
171.97 |
191.91 |
323.98 |
4.22% |
-55.38 |
-0.72% |
-96.63 |
-1.26% |
20250610 |
5.17 |
-0.39% |
-1015.02 |
-221.41 |
-1027.90 |
-8.46% |
193.19 |
1.59% |
-180.31 |
-1.48% |
20250609 |
5.19 |
1.17% |
1231.81 |
730.31 |
896.58 |
8.72% |
280.43 |
2.73% |
54.80 |
0.53% |
20250606 |
5.13 |
0.39% |
583.78 |
-1422.32 |
368.55 |
6.86% |
121.59 |
2.26% |
93.64 |
1.74% |
20250605 |
5.11 |
-0.20% |
-760.98 |
-3213.38 |
-369.30 |
-6.65% |
-206.13 |
-3.71% |
-185.55 |
-3.34% |
20250604 |
5.12 |
0.79% |
-206.30 |
-1844.92 |
-89.34 |
-1.43% |
-83.86 |
-1.35% |
-33.10 |
-0.53% |
20250603 |
5.08 |
-0.20% |
-771.18 |
-948.49 |
-76.18 |
-1.40% |
-676.39 |
-12.39% |
-18.61 |
-0.34% |
20250530 |
5.09 |
-1.17% |
-2004.81 |
295.94 |
-1256.05 |
-13.85% |
-527.33 |
-5.82% |
-221.43 |
-2.44% |
20250529 |
5.15 |
-0.19% |
-1718.00 |
1648.38 |
-1422.51 |
-12.01% |
-268.63 |
-2.27% |
-26.86 |
-0.23% |
20250528 |
5.16 |
1.18% |
2068.44 |
2164.72 |
999.16 |
6.83% |
411.28 |
2.81% |
658.00 |
4.50% |
20250527 |
5.10 |
0.79% |
1793.75 |
612.66 |
807.09 |
7.47% |
411.23 |
3.81% |
575.43 |
5.33% |
20250526 |
5.06 |
3.05% |
1801.06 |
-88.32 |
1168.25 |
12.00% |
551.83 |
5.67% |
80.98 |
0.83% |
20250523 |
4.91 |
-0.41% |
-19.63 |
-1185.37 |
96.39 |
2.17% |
-15.88 |
-0.36% |
-100.14 |
-2.25% |
20250522 |
4.93 |
-1.79% |
-1806.70 |
-1387.07 |
-906.17 |
-18.40% |
-590.48 |
-11.99% |
-310.05 |
-6.29% |
20250521 |
5.02 |
-0.99% |
-763.71 |
-1081.34 |
-552.90 |
-15.64% |
-38.74 |
-1.10% |
-172.07 |
-4.87% |
20250520 |
5.07 |
0.80% |
699.04 |
-687.75 |
106.11 |
2.24% |
400.33 |
8.45% |
192.60 |
4.06% |
20250519 |
5.03 |
1.21% |
624.44 |
-1646.73 |
71.20 |
1.89% |
259.42 |
6.88% |
293.82 |
7.79% |
300172中电环保 大单资金流向:成交单大于等于6万股或者30万元以上。
300172中电环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300172中电环保 小单资金流向:成交单小于1万股或5万元。
如何看中电环保[300172]资金流向的流入和流出呢?什么是中电环保[300172]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中电环保[300172]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中电环保[300172]资金流向的计算方法不同,所以数据会有不一致的情况。
|