| 300171东富龙 今日实时资金流向 |
| 15:00 |
1107.14 |
720.47 |
1358.88 |
| 14:59 |
1001.59 |
717.54 |
1324.68 |
| 14:58 |
1001.59 |
717.54 |
1324.68 |
| 14:57 |
1001.59 |
717.54 |
1324.82 |
| 14:56 |
1001.59 |
734.14 |
1343.48 |
| 14:55 |
1001.59 |
733.40 |
1344.79 |
| 14:54 |
1023.49 |
725.74 |
1323.17 |
| 14:53 |
1001.43 |
749.26 |
1313.31 |
| 14:52 |
1001.43 |
741.90 |
1329.92 |
| 14:51 |
1001.43 |
749.25 |
1278.74 |
| 14:50 |
1100.04 |
754.84 |
1269.17 |
| 14:49 |
1100.04 |
762.34 |
1237.99 |
| 14:48 |
1100.04 |
747.63 |
1237.39 |
| 14:47 |
1100.04 |
762.32 |
1239.29 |
| 14:46 |
1100.04 |
769.67 |
1218.99 |
| 14:45 |
1100.04 |
769.67 |
1232.52 |
| 14:44 |
1122.12 |
777.03 |
1227.66 |
| 14:43 |
1122.12 |
784.38 |
1216.31 |
| 14:42 |
1122.12 |
784.38 |
1211.30 |
| 14:41 |
1073.84 |
782.31 |
1147.10 |
| 14:40 |
1073.84 |
770.82 |
1144.30 |
| 14:39 |
1073.84 |
797.32 |
1151.22 |
| 14:38 |
1073.84 |
802.33 |
1154.16 |
| 14:37 |
1073.84 |
807.34 |
1153.27 |
| 14:36 |
1073.84 |
807.34 |
1153.12 |
| 14:35 |
1098.00 |
761.18 |
995.40 |
| 14:34 |
1098.00 |
742.18 |
973.30 |
| 14:33 |
1098.00 |
742.18 |
975.20 |
| 14:32 |
1127.46 |
742.18 |
938.21 |
| 14:31 |
1127.46 |
738.78 |
885.02 |
| 14:30 |
1127.46 |
710.08 |
860.00 |
| 14:29 |
1154.21 |
716.10 |
851.03 |
| 14:28 |
1154.21 |
708.59 |
852.36 |
| 14:27 |
1154.21 |
708.59 |
860.45 |
| 14:26 |
1154.21 |
708.59 |
864.72 |
| 14:25 |
1140.97 |
713.74 |
857.65 |
| 14:24 |
1108.85 |
722.43 |
861.77 |
| 14:23 |
1108.85 |
726.26 |
834.23 |
| 14:22 |
1212.62 |
726.26 |
826.72 |
| 14:21 |
1212.62 |
744.80 |
831.73 |
| 14:20 |
1285.54 |
744.80 |
823.33 |
| 14:19 |
1363.11 |
744.80 |
813.75 |
| 14:18 |
1363.11 |
737.44 |
810.37 |
| 14:17 |
1328.33 |
755.11 |
807.71 |
| 14:16 |
1328.33 |
765.87 |
819.34 |
| 14:15 |
1328.33 |
756.00 |
832.90 |
| 14:14 |
1354.09 |
731.39 |
827.30 |
| 14:13 |
1179.99 |
758.91 |
870.72 |
| 14:12 |
1179.99 |
751.70 |
821.33 |
| 14:11 |
1179.99 |
751.70 |
803.25 |
| 14:10 |
1179.99 |
766.82 |
775.93 |
| 14:09 |
1179.99 |
766.82 |
779.45 |
| 14:08 |
1179.99 |
766.82 |
794.13 |
| 14:07 |
1179.99 |
759.62 |
792.51 |
| 14:06 |
1179.99 |
759.62 |
796.33 |
| 14:05 |
1179.99 |
759.62 |
791.78 |
| 14:04 |
1179.99 |
759.62 |
796.92 |
| 14:03 |
1179.99 |
721.31 |
756.81 |
| 14:02 |
1179.99 |
728.79 |
754.90 |
| 14:01 |
1179.99 |
748.14 |
741.25 |
| 14:00 |
1179.99 |
765.89 |
730.83 |
| 13:59 |
1179.99 |
768.68 |
722.31 |
| 13:58 |
1179.99 |
777.50 |
723.49 |
| 13:57 |
1179.99 |
770.59 |
688.68 |
| 13:56 |
1179.99 |
777.79 |
677.67 |
| 13:55 |
1179.99 |
777.79 |
680.31 |
| 13:54 |
1179.99 |
754.02 |
655.95 |
| 13:53 |
1179.99 |
755.34 |
660.05 |
| 13:52 |
1179.99 |
755.34 |
663.57 |
| 13:51 |
1179.99 |
768.40 |
663.13 |
| 13:50 |
1179.99 |
768.40 |
676.34 |
| 13:49 |
1179.99 |
768.40 |
679.42 |
| 13:48 |
1179.99 |
761.05 |
683.24 |
| 13:47 |
1179.99 |
687.20 |
608.63 |
| 13:46 |
1179.99 |
687.20 |
606.43 |
| 13:45 |
1179.99 |
698.94 |
610.39 |
| 13:44 |
1179.99 |
687.34 |
597.47 |
| 13:43 |
1179.99 |
694.38 |
597.76 |
| 13:42 |
1179.99 |
694.38 |
599.96 |
| 13:41 |
1092.82 |
700.39 |
526.24 |
| 13:40 |
1142.48 |
678.40 |
527.12 |
| 13:39 |
1142.48 |
685.74 |
527.40 |
| 13:38 |
1142.48 |
685.74 |
533.85 |
| 13:37 |
1165.37 |
693.67 |
536.49 |
| 13:36 |
1165.37 |
702.04 |
526.79 |
| 13:35 |
1135.97 |
696.91 |
476.44 |
| 13:34 |
1115.30 |
696.91 |
478.19 |
| 13:33 |
1139.34 |
696.91 |
462.64 |
| 13:32 |
1139.34 |
696.91 |
479.22 |
| 13:31 |
1139.34 |
640.72 |
475.26 |
| 13:30 |
1139.34 |
649.83 |
477.91 |
| 13:29 |
1139.34 |
657.90 |
476.14 |
| 13:28 |
1139.34 |
657.90 |
478.63 |
| 13:27 |
1139.34 |
643.21 |
480.69 |
| 13:26 |
1113.12 |
626.52 |
438.32 |
| 13:25 |
1113.12 |
632.53 |
474.23 |
| 13:24 |
1113.12 |
617.86 |
471.59 |
| 13:23 |
1078.57 |
624.45 |
465.44 |
| 13:22 |
1078.57 |
624.45 |
497.43 |
| 13:21 |
1078.57 |
624.45 |
500.06 |
| 13:20 |
1078.57 |
624.45 |
510.63 |
| 13:19 |
1078.57 |
605.49 |
505.78 |
| 13:18 |
1105.03 |
605.49 |
534.33 |
| 13:17 |
1037.97 |
579.22 |
522.06 |
| 13:16 |
1007.83 |
543.46 |
499.83 |
| 13:15 |
1007.83 |
568.91 |
503.06 |
| 13:14 |
911.48 |
498.28 |
436.09 |
| 13:13 |
845.47 |
468.94 |
458.29 |
| 13:12 |
720.00 |
322.73 |
367.59 |
| 13:11 |
643.72 |
305.12 |
346.59 |
| 13:10 |
672.98 |
305.12 |
342.05 |
| 13:09 |
724.33 |
311.55 |
325.76 |
| 13:08 |
724.33 |
297.07 |
241.82 |
| 13:07 |
724.33 |
278.63 |
225.86 |
| 13:06 |
724.33 |
272.78 |
234.63 |
| 13:05 |
724.33 |
245.29 |
195.30 |
| 13:04 |
724.33 |
241.77 |
193.97 |
| 13:03 |
724.33 |
265.41 |
204.02 |
| 13:02 |
724.33 |
259.43 |
184.65 |
| 13:01 |
724.33 |
271.07 |
194.98 |
| 11:30 |
724.33 |
288.86 |
226.01 |
| 11:29 |
744.61 |
288.86 |
229.22 |
| 11:28 |
744.61 |
287.39 |
216.37 |
| 11:27 |
744.61 |
263.78 |
176.55 |
| 11:26 |
824.69 |
263.78 |
177.43 |
| 11:25 |
824.69 |
260.28 |
181.64 |
| 11:24 |
824.69 |
260.28 |
176.54 |
| 11:23 |
824.69 |
281.99 |
165.76 |
| 11:22 |
824.69 |
281.99 |
165.03 |
| 11:21 |
824.69 |
281.99 |
164.44 |
| 11:20 |
942.11 |
281.99 |
163.42 |
| 11:19 |
942.11 |
254.07 |
143.49 |
| 11:18 |
942.11 |
254.07 |
150.62 |
| 11:17 |
942.11 |
247.09 |
166.18 |
| 11:16 |
942.11 |
247.09 |
187.28 |
| 11:15 |
942.11 |
247.09 |
190.34 |
| 11:14 |
942.11 |
247.09 |
182.61 |
| 11:13 |
942.11 |
247.09 |
178.10 |
| 11:12 |
942.11 |
240.10 |
188.72 |
| 11:11 |
942.11 |
272.59 |
176.48 |
| 11:10 |
942.11 |
307.81 |
182.16 |
| 11:09 |
942.11 |
307.81 |
177.64 |
| 11:08 |
942.11 |
293.29 |
155.85 |
| 11:07 |
942.11 |
299.82 |
154.68 |
| 11:06 |
942.11 |
299.82 |
158.17 |
| 11:05 |
942.11 |
299.82 |
167.45 |
| 11:04 |
942.11 |
299.82 |
170.36 |
| 11:03 |
942.11 |
312.64 |
200.78 |
| 11:02 |
942.11 |
312.64 |
209.96 |
| 11:01 |
942.11 |
312.64 |
222.19 |
| 11:00 |
942.11 |
320.80 |
228.17 |
| 10:59 |
972.68 |
320.80 |
219.42 |
| 10:58 |
972.68 |
306.52 |
202.65 |
| 10:57 |
972.68 |
306.52 |
197.26 |
| 10:56 |
972.68 |
289.78 |
159.28 |
| 10:55 |
972.68 |
289.78 |
154.04 |
| 10:54 |
972.68 |
302.14 |
153.60 |
| 10:53 |
972.68 |
294.00 |
154.18 |
| 10:52 |
972.68 |
294.00 |
152.43 |
| 10:51 |
972.68 |
298.20 |
166.66 |
| 10:50 |
972.68 |
298.20 |
172.90 |
| 10:49 |
972.68 |
300.96 |
189.88 |
| 10:48 |
972.68 |
300.96 |
200.20 |
| 10:47 |
874.00 |
300.96 |
213.42 |
| 10:46 |
800.96 |
293.86 |
221.97 |
| 10:45 |
774.43 |
299.65 |
223.70 |
| 10:44 |
774.43 |
306.89 |
220.08 |
| 10:43 |
774.43 |
321.51 |
228.18 |
| 10:42 |
774.43 |
321.51 |
244.41 |
| 10:41 |
797.06 |
312.80 |
244.86 |
| 10:40 |
797.06 |
351.50 |
322.83 |
| 10:39 |
841.61 |
358.75 |
344.73 |
| 10:38 |
841.61 |
351.05 |
367.23 |
| 10:37 |
841.61 |
334.63 |
390.03 |
| 10:36 |
841.61 |
335.51 |
373.47 |
| 10:35 |
841.61 |
324.90 |
387.12 |
| 10:34 |
802.41 |
324.90 |
328.59 |
| 10:33 |
802.41 |
324.90 |
326.83 |
| 10:32 |
804.85 |
353.54 |
430.28 |
| 10:31 |
804.85 |
353.54 |
435.50 |
| 10:30 |
804.85 |
351.80 |
432.59 |
| 10:29 |
804.85 |
359.51 |
427.20 |
| 10:28 |
804.85 |
354.41 |
403.75 |
| 10:27 |
804.85 |
353.54 |
415.23 |
| 10:26 |
804.85 |
359.94 |
441.52 |
| 10:25 |
849.38 |
355.72 |
411.83 |
| 10:24 |
849.38 |
362.98 |
420.68 |
| 10:23 |
849.38 |
370.97 |
423.44 |
| 10:22 |
804.48 |
370.97 |
426.18 |
| 10:21 |
804.48 |
372.42 |
443.91 |
| 10:20 |
841.96 |
365.15 |
448.85 |
| 10:19 |
841.96 |
365.15 |
462.65 |
| 10:18 |
841.96 |
391.88 |
434.76 |
| 10:17 |
841.96 |
382.26 |
455.28 |
| 10:16 |
841.96 |
372.06 |
479.75 |
| 10:15 |
841.96 |
380.81 |
488.93 |
| 10:14 |
841.96 |
383.87 |
466.31 |
| 10:13 |
880.16 |
371.48 |
498.95 |
| 10:12 |
880.16 |
377.04 |
503.18 |
| 10:11 |
880.16 |
360.85 |
478.17 |
| 10:10 |
880.16 |
384.92 |
492.76 |
| 10:09 |
850.82 |
374.84 |
447.48 |
| 10:08 |
850.82 |
382.14 |
457.54 |
| 10:07 |
817.55 |
362.57 |
423.40 |
| 10:06 |
817.55 |
380.93 |
360.73 |
| 10:05 |
817.55 |
419.00 |
329.96 |
| 10:04 |
817.55 |
465.97 |
346.30 |
| 10:03 |
817.55 |
479.84 |
335.19 |
| 10:02 |
817.55 |
516.52 |
355.36 |
| 10:01 |
901.71 |
501.03 |
350.68 |
| 10:00 |
747.10 |
463.37 |
322.31 |
| 09:59 |
819.35 |
453.86 |
302.87 |
| 09:58 |
819.35 |
462.77 |
301.06 |
| 09:57 |
715.06 |
461.43 |
254.72 |
| 09:56 |
715.06 |
439.86 |
202.70 |
| 09:55 |
715.06 |
435.46 |
199.62 |
| 09:54 |
753.46 |
445.27 |
298.08 |
| 09:53 |
629.26 |
398.70 |
221.32 |
| 09:52 |
456.39 |
369.63 |
183.24 |
| 09:51 |
126.38 |
332.18 |
76.44 |
| 09:50 |
126.38 |
328.71 |
70.35 |
| 09:49 |
208.32 |
348.55 |
106.44 |
| 09:48 |
235.75 |
360.43 |
132.67 |
| 09:47 |
235.75 |
335.56 |
133.20 |
| 09:46 |
213.08 |
332.26 |
109.87 |
| 09:45 |
125.94 |
292.19 |
126.16 |
| 09:44 |
51.65 |
268.77 |
112.29 |
| 09:43 |
28.71 |
238.72 |
81.10 |
| 09:42 |
-23.67 |
100.39 |
-17.64 |
| 09:41 |
-23.67 |
93.35 |
-43.80 |
| 09:40 |
87.25 |
74.43 |
-39.94 |
| 09:39 |
87.25 |
90.87 |
11.23 |
| 09:38 |
141.40 |
55.93 |
27.78 |
| 09:37 |
91.87 |
68.23 |
-12.17 |
| 09:36 |
65.33 |
61.83 |
3.04 |
| 09:35 |
65.33 |
59.82 |
8.14 |
| 09:34 |
65.33 |
47.33 |
-1.11 |
| 09:33 |
65.33 |
36.83 |
34.25 |
| 09:32 |
65.33 |
12.28 |
4.87 |
| 09:31 |
65.33 |
7.38 |
28.87 |
| 09:30 |
-23.08 |
-2.41 |
5.24 |
|
| 大单资金：1107.14万元 |
成交额占比：5.26% |
| 中单资金：720.47万元 |
成交额占比：3.43% |
| 小单资金：1358.88万元 |
成交额占比：6.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
14.68 |
3.45% |
3186.49 |
-307.07 |
1107.14 |
5.26% |
720.47 |
3.43% |
1358.88 |
6.46% |
| 20250905 |
14.19 |
2.23% |
1982.29 |
-1781.97 |
429.76 |
3.30% |
92.74 |
0.71% |
1459.79 |
11.22% |
| 20250904 |
13.88 |
-1.07% |
-423.00 |
-3065.26 |
-417.61 |
-2.65% |
-857.47 |
-5.45% |
852.08 |
5.42% |
| 20250903 |
14.03 |
-0.99% |
-1060.82 |
-5030.18 |
-876.57 |
-7.27% |
-14.71 |
-0.12% |
-169.54 |
-1.41% |
| 20250902 |
14.17 |
-2.68% |
-1341.84 |
-6442.68 |
-549.79 |
-3.86% |
-480.37 |
-3.37% |
-311.68 |
-2.19% |
| 20250901 |
14.56 |
0.83% |
-536.23 |
-9546.37 |
-367.76 |
-2.78% |
-474.29 |
-3.59% |
305.82 |
2.31% |
| 20250829 |
14.44 |
-0.07% |
-1556.96 |
-10628.70 |
-853.53 |
-5.71% |
-902.84 |
-6.04% |
199.41 |
1.33% |
| 20250828 |
14.45 |
-1.03% |
-5403.68 |
-12245.22 |
-2382.53 |
-7.72% |
-770.29 |
-2.50% |
-2250.86 |
-7.30% |
| 20250827 |
14.60 |
-2.47% |
-3612.91 |
-5939.20 |
-2289.07 |
-8.94% |
-1398.69 |
-5.46% |
74.85 |
0.29% |
| 20250826 |
14.97 |
-2.09% |
-6010.91 |
-5784.98 |
-3653.48 |
-16.43% |
-1976.95 |
-8.89% |
-380.48 |
-1.71% |
| 20250825 |
15.29 |
-0.65% |
-3026.25 |
-2982.61 |
-1450.09 |
-5.80% |
-878.21 |
-3.51% |
-697.95 |
-2.79% |
| 20250822 |
15.39 |
-2.16% |
-7897.40 |
-1583.25 |
-2470.05 |
-8.21% |
-2222.19 |
-7.39% |
-3205.16 |
-10.65% |
| 20250821 |
15.73 |
3.90% |
5535.05 |
1145.59 |
3923.49 |
8.49% |
1987.07 |
4.30% |
-375.51 |
-0.81% |
| 20250820 |
15.14 |
-0.26% |
-3356.93 |
-5057.88 |
-2134.85 |
-14.98% |
-1268.48 |
-8.90% |
46.40 |
0.33% |
| 20250819 |
15.18 |
-0.59% |
-1779.43 |
-3913.91 |
-851.11 |
-5.02% |
-309.56 |
-1.83% |
-618.76 |
-3.65% |
| 20250818 |
15.27 |
0.93% |
-105.02 |
-2205.83 |
-50.73 |
-0.28% |
-599.33 |
-3.32% |
545.04 |
3.02% |
| 20250815 |
15.13 |
2.58% |
2236.25 |
-1414.76 |
258.79 |
1.44% |
-25.97 |
-0.14% |
2003.43 |
11.14% |
| 20250814 |
14.75 |
-2.83% |
-3886.57 |
-1921.93 |
-2279.98 |
-12.83% |
-1235.07 |
-6.95% |
-371.52 |
-2.09% |
| 20250813 |
15.18 |
-0.85% |
-1175.85 |
360.02 |
-990.88 |
-6.04% |
-333.09 |
-2.03% |
148.12 |
0.90% |
| 20250812 |
15.31 |
1.19% |
824.43 |
-2730.71 |
856.97 |
3.67% |
139.29 |
0.60% |
-171.83 |
-0.74% |
| 20250811 |
15.13 |
2.09% |
1501.10 |
-6387.57 |
740.34 |
3.67% |
-103.65 |
-0.51% |
864.41 |
4.29% |
| 20250808 |
14.82 |
-0.60% |
-710.49 |
-7718.67 |
-248.38 |
-1.25% |
50.68 |
0.26% |
-512.79 |
-2.59% |
| 20250807 |
14.91 |
1.15% |
-134.12 |
-8994.28 |
1.97 |
0.01% |
-503.94 |
-2.31% |
367.85 |
1.69% |
| 20250806 |
14.74 |
-1.93% |
-3407.34 |
-5692.68 |
-4081.61 |
-16.26% |
-1720.31 |
-6.85% |
2394.58 |
9.54% |
| 20250805 |
15.03 |
-1.96% |
-2677.70 |
-4204.18 |
-2799.89 |
-11.93% |
-1022.57 |
-4.36% |
1144.76 |
4.88% |
| 20250804 |
15.33 |
-0.84% |
-1476.71 |
2846.18 |
-590.76 |
-2.07% |
-429.44 |
-1.51% |
-456.51 |
-1.60% |
| 20250801 |
15.46 |
0.85% |
-4767.94 |
1172.30 |
-1523.99 |
-4.26% |
-1601.35 |
-4.48% |
-1642.60 |
-4.59% |
| 20250731 |
15.33 |
3.37% |
5574.16 |
3651.96 |
3303.57 |
5.82% |
2578.31 |
4.54% |
-307.72 |
-0.54% |
| 20250730 |
14.83 |
-2.24% |
-5236.98 |
1562.55 |
-2593.11 |
-7.07% |
-1578.03 |
-4.30% |
-1065.84 |
-2.90% |
| 20250729 |
15.17 |
7.82% |
7851.69 |
4361.92 |
4250.47 |
8.36% |
2238.69 |
4.41% |
1362.53 |
2.68% |
300171东富龙 大单资金流向：成交单大于等于6万股或者30万元以上。
300171东富龙 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300171东富龙 小单资金流向：成交单小于1万股或5万元。
如何看东富龙[300171]资金流向的流入和流出呢？什么是东富龙[300171]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东富龙[300171]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东富龙[300171]资金流向的计算方法不同，所以数据会有不一致的情况。
|
