| 300171东富龙 今日实时资金流向 |
| 15:00 |
543.42 |
774.16 |
0.00 |
| 14:59 |
543.42 |
762.76 |
0.00 |
| 14:58 |
543.42 |
762.76 |
0.00 |
| 14:57 |
543.42 |
762.76 |
0.00 |
| 14:56 |
543.42 |
749.51 |
0.00 |
| 14:55 |
543.42 |
710.97 |
0.00 |
| 14:54 |
543.42 |
716.79 |
0.00 |
| 14:53 |
543.42 |
722.98 |
0.00 |
| 14:52 |
568.07 |
715.92 |
0.00 |
| 14:51 |
568.07 |
709.72 |
0.00 |
| 14:50 |
568.07 |
709.22 |
0.00 |
| 14:49 |
568.07 |
709.22 |
0.00 |
| 14:48 |
568.07 |
714.29 |
0.00 |
| 14:47 |
568.07 |
714.29 |
0.00 |
| 14:46 |
568.07 |
703.25 |
0.00 |
| 14:45 |
568.07 |
697.18 |
0.00 |
| 14:44 |
568.07 |
677.74 |
0.00 |
| 14:43 |
595.19 |
680.71 |
0.00 |
| 14:42 |
595.19 |
662.14 |
0.00 |
| 14:41 |
595.19 |
662.14 |
0.00 |
| 14:40 |
595.19 |
662.14 |
0.00 |
| 14:39 |
595.19 |
682.56 |
0.00 |
| 14:38 |
595.19 |
682.56 |
0.00 |
| 14:37 |
595.19 |
682.56 |
0.00 |
| 14:36 |
595.19 |
682.56 |
0.00 |
| 14:35 |
595.19 |
682.56 |
0.00 |
| 14:34 |
595.19 |
688.75 |
0.00 |
| 14:33 |
595.19 |
668.54 |
0.00 |
| 14:32 |
595.19 |
668.54 |
0.00 |
| 14:31 |
595.19 |
668.54 |
0.00 |
| 14:30 |
595.19 |
682.05 |
0.00 |
| 14:29 |
595.19 |
683.52 |
0.00 |
| 14:28 |
617.49 |
690.84 |
0.00 |
| 14:27 |
617.49 |
690.84 |
0.00 |
| 14:26 |
617.49 |
667.51 |
0.00 |
| 14:25 |
617.49 |
661.30 |
0.00 |
| 14:24 |
617.49 |
661.30 |
0.00 |
| 14:23 |
617.49 |
661.30 |
0.00 |
| 14:22 |
617.49 |
659.93 |
0.00 |
| 14:21 |
586.46 |
662.04 |
0.00 |
| 14:20 |
586.46 |
662.04 |
0.00 |
| 14:19 |
586.46 |
662.04 |
0.00 |
| 14:18 |
586.46 |
662.04 |
0.00 |
| 14:17 |
586.46 |
662.04 |
0.00 |
| 14:16 |
494.37 |
662.04 |
0.00 |
| 14:15 |
524.01 |
662.04 |
0.00 |
| 14:14 |
586.34 |
649.66 |
0.00 |
| 14:13 |
586.34 |
664.01 |
0.00 |
| 14:12 |
586.34 |
664.01 |
0.00 |
| 14:11 |
586.34 |
648.28 |
0.00 |
| 14:10 |
586.34 |
648.28 |
0.00 |
| 14:09 |
586.34 |
654.47 |
0.00 |
| 14:08 |
586.34 |
654.47 |
0.00 |
| 14:07 |
586.34 |
648.28 |
0.00 |
| 14:06 |
586.34 |
617.20 |
0.00 |
| 14:05 |
586.34 |
629.57 |
0.00 |
| 14:04 |
586.34 |
629.57 |
0.00 |
| 14:03 |
586.34 |
629.57 |
0.00 |
| 14:02 |
623.20 |
616.83 |
0.00 |
| 14:01 |
623.20 |
616.83 |
0.00 |
| 14:00 |
643.63 |
616.83 |
0.00 |
| 13:59 |
643.63 |
622.65 |
0.00 |
| 13:58 |
643.63 |
615.96 |
0.00 |
| 13:57 |
668.41 |
615.96 |
0.00 |
| 13:56 |
668.41 |
615.96 |
0.00 |
| 13:55 |
668.41 |
615.46 |
0.00 |
| 13:54 |
668.41 |
615.46 |
0.00 |
| 13:53 |
668.41 |
632.21 |
0.00 |
| 13:52 |
668.41 |
619.80 |
0.00 |
| 13:51 |
668.41 |
594.00 |
0.00 |
| 13:50 |
700.28 |
594.12 |
0.00 |
| 13:49 |
700.28 |
613.85 |
0.00 |
| 13:48 |
700.28 |
623.03 |
0.00 |
| 13:47 |
680.27 |
632.22 |
0.00 |
| 13:46 |
680.27 |
615.45 |
0.00 |
| 13:45 |
680.27 |
609.62 |
0.00 |
| 13:44 |
680.27 |
615.21 |
0.00 |
| 13:43 |
649.18 |
621.42 |
0.00 |
| 13:42 |
649.18 |
627.00 |
0.00 |
| 13:41 |
649.18 |
604.53 |
0.00 |
| 13:40 |
649.18 |
592.13 |
0.00 |
| 13:39 |
649.18 |
596.96 |
0.00 |
| 13:38 |
649.18 |
603.04 |
0.00 |
| 13:37 |
649.18 |
609.49 |
0.00 |
| 13:36 |
649.18 |
609.48 |
0.00 |
| 13:35 |
649.18 |
609.48 |
0.00 |
| 13:34 |
649.18 |
622.40 |
0.00 |
| 13:33 |
649.18 |
587.57 |
0.00 |
| 13:32 |
649.18 |
587.57 |
0.00 |
| 13:31 |
704.85 |
590.43 |
0.00 |
| 13:30 |
704.85 |
524.89 |
0.00 |
| 13:29 |
704.85 |
519.43 |
0.00 |
| 13:28 |
546.57 |
434.03 |
0.00 |
| 13:27 |
525.40 |
437.23 |
0.00 |
| 13:26 |
525.40 |
422.59 |
0.00 |
| 13:25 |
525.40 |
422.59 |
0.00 |
| 13:24 |
525.40 |
422.59 |
0.00 |
| 13:23 |
525.40 |
413.12 |
0.00 |
| 13:22 |
525.40 |
413.12 |
0.00 |
| 13:21 |
525.40 |
413.12 |
0.00 |
| 13:20 |
466.22 |
422.84 |
0.00 |
| 13:19 |
466.22 |
422.84 |
0.00 |
| 13:18 |
466.22 |
422.84 |
0.00 |
| 13:17 |
466.22 |
403.79 |
0.00 |
| 13:16 |
466.22 |
413.61 |
0.00 |
| 13:15 |
466.22 |
402.92 |
0.00 |
| 13:14 |
515.42 |
422.60 |
0.00 |
| 13:13 |
494.39 |
422.60 |
0.00 |
| 13:12 |
494.39 |
422.60 |
0.00 |
| 13:11 |
494.39 |
428.74 |
0.00 |
| 13:10 |
494.39 |
456.66 |
0.00 |
| 13:09 |
494.39 |
465.64 |
0.00 |
| 13:08 |
494.39 |
477.95 |
0.00 |
| 13:07 |
494.39 |
489.90 |
0.00 |
| 13:06 |
494.39 |
483.70 |
0.00 |
| 13:05 |
499.56 |
509.20 |
0.00 |
| 13:04 |
388.95 |
522.92 |
0.00 |
| 13:03 |
388.95 |
494.50 |
0.00 |
| 13:02 |
276.54 |
410.96 |
0.00 |
| 13:01 |
194.63 |
403.38 |
0.00 |
| 11:30 |
194.63 |
408.50 |
0.00 |
| 11:29 |
194.63 |
408.50 |
0.00 |
| 11:28 |
194.63 |
408.50 |
0.00 |
| 11:27 |
194.63 |
414.49 |
0.00 |
| 11:26 |
194.63 |
414.49 |
0.00 |
| 11:25 |
194.63 |
425.38 |
0.00 |
| 11:24 |
194.63 |
437.26 |
0.00 |
| 11:23 |
194.63 |
437.26 |
0.00 |
| 11:22 |
194.63 |
437.26 |
0.00 |
| 11:21 |
194.63 |
437.26 |
0.00 |
| 11:20 |
194.63 |
437.26 |
0.00 |
| 11:19 |
194.63 |
437.26 |
0.00 |
| 11:18 |
194.63 |
443.37 |
0.00 |
| 11:17 |
194.63 |
443.37 |
0.00 |
| 11:16 |
194.63 |
459.77 |
0.00 |
| 11:15 |
194.63 |
454.01 |
0.00 |
| 11:14 |
194.63 |
454.01 |
0.00 |
| 11:13 |
194.63 |
447.28 |
0.00 |
| 11:12 |
194.63 |
447.28 |
0.00 |
| 11:11 |
194.63 |
452.30 |
0.00 |
| 11:10 |
194.63 |
452.30 |
0.00 |
| 11:09 |
194.63 |
452.30 |
0.00 |
| 11:08 |
194.63 |
452.30 |
0.00 |
| 11:07 |
194.63 |
452.30 |
0.00 |
| 11:06 |
194.63 |
452.30 |
0.00 |
| 11:05 |
194.63 |
452.30 |
0.00 |
| 11:04 |
194.63 |
452.30 |
0.00 |
| 11:03 |
194.63 |
461.48 |
0.00 |
| 11:02 |
194.63 |
467.60 |
0.00 |
| 11:01 |
194.63 |
458.90 |
0.00 |
| 11:00 |
194.63 |
458.90 |
0.00 |
| 10:59 |
194.63 |
468.70 |
0.00 |
| 10:58 |
194.63 |
468.70 |
0.00 |
| 10:57 |
194.63 |
474.82 |
0.00 |
| 10:56 |
194.63 |
468.07 |
0.00 |
| 10:55 |
194.63 |
468.07 |
0.00 |
| 10:54 |
194.63 |
488.29 |
0.00 |
| 10:53 |
194.63 |
479.58 |
0.00 |
| 10:52 |
194.63 |
439.03 |
0.00 |
| 10:51 |
194.63 |
432.17 |
0.00 |
| 10:50 |
194.63 |
446.00 |
0.00 |
| 10:49 |
194.63 |
445.88 |
0.00 |
| 10:48 |
194.63 |
429.35 |
0.00 |
| 10:47 |
194.63 |
443.18 |
0.00 |
| 10:46 |
219.11 |
443.18 |
0.00 |
| 10:45 |
219.11 |
443.18 |
0.00 |
| 10:44 |
219.11 |
431.55 |
0.00 |
| 10:43 |
219.11 |
431.55 |
0.00 |
| 10:42 |
219.11 |
437.78 |
0.00 |
| 10:41 |
219.11 |
448.30 |
0.00 |
| 10:40 |
219.11 |
448.30 |
0.00 |
| 10:39 |
219.11 |
460.89 |
0.00 |
| 10:38 |
219.11 |
460.89 |
0.00 |
| 10:37 |
219.11 |
479.26 |
0.00 |
| 10:36 |
219.11 |
479.26 |
0.00 |
| 10:35 |
219.11 |
473.13 |
0.00 |
| 10:34 |
219.11 |
475.22 |
0.00 |
| 10:33 |
182.85 |
469.71 |
0.00 |
| 10:32 |
182.85 |
476.80 |
0.00 |
| 10:31 |
203.15 |
434.25 |
0.00 |
| 10:30 |
203.15 |
419.95 |
0.00 |
| 10:29 |
203.15 |
419.95 |
0.00 |
| 10:28 |
203.15 |
419.95 |
0.00 |
| 10:27 |
203.15 |
413.48 |
0.00 |
| 10:26 |
203.15 |
423.00 |
0.00 |
| 10:25 |
203.15 |
423.00 |
0.00 |
| 10:24 |
203.15 |
423.00 |
0.00 |
| 10:23 |
203.15 |
455.44 |
0.00 |
| 10:22 |
203.15 |
455.44 |
0.00 |
| 10:21 |
203.15 |
460.20 |
0.00 |
| 10:20 |
203.15 |
465.69 |
0.00 |
| 10:19 |
203.15 |
442.85 |
0.00 |
| 10:18 |
203.15 |
444.55 |
0.00 |
| 10:17 |
203.15 |
444.43 |
0.00 |
| 10:16 |
203.15 |
456.75 |
0.00 |
| 10:15 |
142.17 |
476.65 |
0.00 |
| 10:14 |
142.17 |
430.10 |
0.00 |
| 10:13 |
21.76 |
424.98 |
0.00 |
| 10:12 |
21.76 |
372.45 |
0.00 |
| 10:11 |
21.76 |
372.45 |
0.00 |
| 10:10 |
21.76 |
365.28 |
0.00 |
| 10:09 |
21.76 |
365.28 |
0.00 |
| 10:08 |
21.76 |
361.40 |
0.00 |
| 10:07 |
21.76 |
361.40 |
0.00 |
| 10:06 |
21.76 |
376.91 |
0.00 |
| 10:05 |
21.76 |
369.27 |
0.00 |
| 10:04 |
49.78 |
380.30 |
0.00 |
| 10:03 |
49.78 |
380.30 |
0.00 |
| 10:02 |
49.78 |
380.30 |
0.00 |
| 10:01 |
49.78 |
380.30 |
0.00 |
| 10:00 |
49.78 |
377.74 |
0.00 |
| 09:59 |
49.78 |
377.74 |
0.00 |
| 09:58 |
49.78 |
377.74 |
0.00 |
| 09:57 |
49.78 |
389.88 |
0.00 |
| 09:56 |
49.78 |
374.69 |
0.00 |
| 09:55 |
70.56 |
374.69 |
0.00 |
| 09:54 |
70.56 |
367.16 |
0.00 |
| 09:53 |
70.56 |
353.43 |
0.00 |
| 09:52 |
70.56 |
259.99 |
0.00 |
| 09:51 |
70.56 |
255.61 |
0.00 |
| 09:50 |
70.56 |
240.06 |
0.00 |
| 09:49 |
70.56 |
241.87 |
0.00 |
| 09:48 |
70.56 |
194.88 |
0.00 |
| 09:47 |
70.56 |
211.64 |
0.00 |
| 09:46 |
70.56 |
140.64 |
0.00 |
| 09:45 |
70.56 |
127.92 |
0.00 |
| 09:44 |
70.56 |
133.85 |
0.00 |
| 09:43 |
70.56 |
149.84 |
0.00 |
| 09:42 |
70.56 |
157.75 |
0.00 |
| 09:41 |
50.27 |
108.08 |
0.00 |
| 09:40 |
22.00 |
88.97 |
0.00 |
| 09:39 |
22.00 |
79.67 |
0.00 |
| 09:38 |
-1.90 |
81.72 |
0.00 |
| 09:37 |
-1.90 |
70.87 |
0.00 |
| 09:36 |
-1.90 |
70.87 |
0.00 |
| 09:35 |
-24.65 |
28.57 |
0.00 |
| 09:34 |
-24.65 |
28.57 |
0.00 |
| 09:33 |
-24.65 |
19.93 |
0.00 |
| 09:32 |
0.00 |
12.03 |
0.00 |
| 09:31 |
0.00 |
-6.74 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：543.42万元 |
成交额占比：4.86% |
| 中单资金：774.16万元 |
成交额占比：6.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250609 |
12.38 |
3.69% |
2781.20 |
449.84 |
543.42 |
4.86% |
774.16 |
6.92% |
1463.62 |
13.09% |
| 20250606 |
11.94 |
-0.42% |
-671.25 |
-152.77 |
-351.41 |
-8.56% |
-262.57 |
-6.39% |
-57.27 |
-1.39% |
| 20250605 |
11.99 |
-1.15% |
-387.78 |
355.99 |
-210.68 |
-3.44% |
-79.59 |
-1.30% |
-97.51 |
-1.59% |
| 20250604 |
12.13 |
0.92% |
50.73 |
421.11 |
191.34 |
2.69% |
57.26 |
0.80% |
-197.87 |
-2.78% |
| 20250603 |
12.02 |
1.86% |
850.51 |
259.03 |
277.17 |
4.06% |
287.82 |
4.22% |
285.52 |
4.19% |
| 20250530 |
11.80 |
-0.34% |
44.49 |
-372.22 |
-59.19 |
-1.49% |
144.16 |
3.62% |
-40.48 |
-1.02% |
| 20250529 |
11.92 |
2.67% |
1188.91 |
-471.08 |
157.35 |
2.80% |
209.77 |
3.73% |
821.79 |
14.62% |
| 20250528 |
11.61 |
-0.94% |
-453.09 |
-1159.39 |
-145.56 |
-4.45% |
-156.93 |
-4.79% |
-150.60 |
-4.60% |
| 20250527 |
11.72 |
0.60% |
285.38 |
-1183.56 |
29.26 |
0.71% |
-65.56 |
-1.59% |
321.68 |
7.78% |
| 20250526 |
11.65 |
-1.44% |
-812.55 |
-954.99 |
-354.08 |
-6.47% |
-379.52 |
-6.94% |
-78.95 |
-1.44% |
| 20250523 |
11.82 |
0.34% |
590.84 |
-945.44 |
-158.05 |
-2.61% |
515.64 |
8.50% |
233.25 |
3.85% |
| 20250522 |
11.78 |
-2.08% |
-1416.73 |
-793.88 |
-530.96 |
-10.12% |
-545.62 |
-10.40% |
-340.15 |
-6.49% |
| 20250521 |
12.03 |
-0.58% |
-906.94 |
-242.70 |
-169.73 |
-4.28% |
-402.55 |
-10.15% |
-334.66 |
-8.44% |
| 20250520 |
12.10 |
1.00% |
798.94 |
-304.56 |
257.83 |
4.35% |
76.06 |
1.28% |
465.05 |
7.85% |
| 20250519 |
11.98 |
-1.07% |
-653.21 |
-412.86 |
-344.53 |
-6.35% |
-422.24 |
-7.79% |
113.56 |
2.09% |
| 20250516 |
12.11 |
0.58% |
232.75 |
-100.91 |
-6.49 |
-0.12% |
122.72 |
2.21% |
116.52 |
2.10% |
| 20250515 |
12.04 |
-0.50% |
-506.43 |
-88.55 |
20.22 |
0.36% |
18.51 |
0.33% |
-545.16 |
-9.60% |
| 20250514 |
12.10 |
-1.06% |
-626.41 |
-343.22 |
-231.59 |
-4.41% |
-91.22 |
-1.74% |
-303.60 |
-5.79% |
| 20250513 |
12.23 |
1.16% |
198.28 |
29.23 |
149.53 |
2.49% |
134.00 |
2.23% |
-85.25 |
-1.42% |
| 20250512 |
12.09 |
1.00% |
-220.67 |
-134.75 |
-32.58 |
-0.81% |
-68.06 |
-1.70% |
-120.03 |
-2.99% |
| 20250509 |
11.97 |
-1.48% |
-1077.63 |
-5.94 |
5.87 |
0.15% |
-636.84 |
-15.75% |
-446.66 |
-11.05% |
| 20250508 |
12.15 |
0.83% |
538.12 |
-14.03 |
-234.45 |
-4.06% |
181.91 |
3.15% |
590.66 |
10.22% |
| 20250507 |
12.05 |
-0.58% |
-431.08 |
-62.17 |
140.86 |
2.09% |
-98.76 |
-1.47% |
-473.18 |
-7.02% |
| 20250506 |
12.12 |
3.15% |
782.35 |
-544.18 |
-14.45 |
-0.20% |
243.37 |
3.36% |
553.43 |
7.65% |
| 20250430 |
11.75 |
0.51% |
35.70 |
-466.53 |
96.23 |
2.31% |
102.54 |
2.46% |
-163.07 |
-3.91% |
| 20250429 |
11.69 |
1.04% |
406.78 |
-815.57 |
-2.22 |
-0.06% |
75.03 |
1.95% |
333.97 |
8.68% |
| 20250428 |
11.57 |
-0.34% |
-383.13 |
-1054.26 |
-282.59 |
-5.11% |
-175.39 |
-3.17% |
74.85 |
1.35% |
| 20250425 |
11.61 |
-1.69% |
-2187.39 |
-717.58 |
-341.15 |
-4.81% |
-837.23 |
-11.81% |
-1009.01 |
-14.23% |
| 20250424 |
11.81 |
0.08% |
619.60 |
-663.75 |
63.20 |
1.05% |
381.25 |
6.33% |
175.15 |
2.91% |
| 20250423 |
11.80 |
0.60% |
-155.73 |
-856.21 |
-252.81 |
-4.67% |
-151.47 |
-2.80% |
248.55 |
4.60% |
300171东富龙 大单资金流向：成交单大于等于6万股或者30万元以上。
300171东富龙 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300171东富龙 小单资金流向：成交单小于1万股或5万元。
如何看东富龙[300171]资金流向的流入和流出呢？什么是东富龙[300171]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东富龙[300171]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东富龙[300171]资金流向的计算方法不同，所以数据会有不一致的情况。
|
