| 300171东富龙 今日实时资金流向 |
| 15:00 |
1678.53 |
1270.81 |
782.50 |
| 14:59 |
1677.32 |
1282.51 |
783.57 |
| 14:58 |
1677.32 |
1282.51 |
783.57 |
| 14:57 |
1677.32 |
1282.51 |
783.57 |
| 14:56 |
1593.10 |
1249.96 |
779.84 |
| 14:55 |
1632.91 |
1207.63 |
771.85 |
| 14:54 |
1638.57 |
1185.75 |
774.88 |
| 14:53 |
1448.69 |
1168.48 |
707.29 |
| 14:52 |
1351.49 |
1199.96 |
728.44 |
| 14:51 |
1330.44 |
1219.93 |
723.80 |
| 14:50 |
1330.44 |
1172.67 |
688.84 |
| 14:49 |
1350.94 |
1156.76 |
672.95 |
| 14:48 |
1350.94 |
1151.60 |
678.23 |
| 14:47 |
1350.94 |
1161.12 |
671.07 |
| 14:46 |
1350.94 |
1158.73 |
664.97 |
| 14:45 |
1350.94 |
1173.41 |
660.33 |
| 14:44 |
1350.94 |
1147.71 |
665.75 |
| 14:43 |
1382.43 |
1137.90 |
667.99 |
| 14:42 |
1382.43 |
1126.53 |
669.57 |
| 14:41 |
1382.43 |
1098.08 |
662.95 |
| 14:40 |
1382.43 |
1072.41 |
665.46 |
| 14:39 |
1405.57 |
1066.85 |
664.00 |
| 14:38 |
1563.13 |
1060.23 |
674.18 |
| 14:37 |
1523.42 |
1057.43 |
662.80 |
| 14:36 |
1556.87 |
1069.33 |
663.33 |
| 14:35 |
1556.87 |
1069.85 |
656.57 |
| 14:34 |
1556.87 |
1043.38 |
659.75 |
| 14:33 |
1556.87 |
1044.70 |
654.45 |
| 14:32 |
1556.87 |
1082.92 |
662.11 |
| 14:31 |
1585.62 |
1114.73 |
690.49 |
| 14:30 |
1491.58 |
1098.15 |
672.71 |
| 14:29 |
1430.62 |
1084.90 |
660.51 |
| 14:28 |
1430.62 |
1082.39 |
665.01 |
| 14:27 |
1387.22 |
1042.56 |
661.96 |
| 14:26 |
1387.22 |
1042.56 |
657.20 |
| 14:25 |
1387.22 |
1032.52 |
645.17 |
| 14:24 |
1387.22 |
1029.22 |
646.48 |
| 14:23 |
1413.36 |
1044.15 |
642.64 |
| 14:22 |
1413.36 |
1042.16 |
638.79 |
| 14:21 |
1413.36 |
1072.33 |
625.25 |
| 14:20 |
1382.33 |
972.25 |
598.12 |
| 14:19 |
1382.33 |
881.87 |
521.03 |
| 14:18 |
1382.33 |
889.11 |
536.42 |
| 14:17 |
1382.33 |
885.82 |
524.18 |
| 14:16 |
1382.33 |
883.18 |
526.55 |
| 14:15 |
1382.33 |
898.18 |
534.96 |
| 14:14 |
1382.33 |
927.27 |
533.90 |
| 14:13 |
1382.33 |
927.27 |
542.60 |
| 14:12 |
1355.97 |
927.27 |
521.25 |
| 14:11 |
1355.97 |
932.54 |
501.90 |
| 14:10 |
1355.97 |
946.22 |
511.77 |
| 14:09 |
1378.90 |
948.85 |
514.26 |
| 14:08 |
1378.90 |
948.85 |
530.09 |
| 14:07 |
1399.11 |
972.09 |
539.33 |
| 14:06 |
1399.11 |
972.09 |
534.70 |
| 14:05 |
1399.11 |
977.64 |
530.33 |
| 14:04 |
1399.11 |
948.43 |
527.81 |
| 14:03 |
1399.11 |
937.86 |
533.62 |
| 14:02 |
1399.11 |
929.67 |
534.67 |
| 14:01 |
1399.11 |
924.39 |
523.18 |
| 14:00 |
1399.11 |
937.45 |
530.70 |
| 13:59 |
1420.89 |
938.62 |
540.19 |
| 13:58 |
1444.01 |
965.84 |
566.22 |
| 13:57 |
1444.01 |
971.38 |
594.09 |
| 13:56 |
1417.55 |
965.17 |
590.65 |
| 13:55 |
1417.55 |
940.60 |
605.44 |
| 13:54 |
1417.55 |
960.27 |
608.75 |
| 13:53 |
1417.55 |
942.11 |
627.65 |
| 13:52 |
1417.55 |
932.11 |
602.88 |
| 13:51 |
1374.24 |
833.96 |
583.48 |
| 13:50 |
1433.87 |
861.62 |
612.08 |
| 13:49 |
1433.87 |
805.02 |
636.08 |
| 13:48 |
1315.26 |
764.51 |
621.92 |
| 13:47 |
1272.35 |
755.12 |
623.07 |
| 13:46 |
1232.75 |
797.29 |
643.91 |
| 13:45 |
974.90 |
804.75 |
658.88 |
| 13:44 |
875.76 |
775.46 |
552.18 |
| 13:43 |
848.53 |
770.08 |
543.11 |
| 13:42 |
873.12 |
754.25 |
561.55 |
| 13:41 |
873.12 |
746.01 |
544.15 |
| 13:40 |
863.97 |
738.29 |
556.29 |
| 13:39 |
863.97 |
732.27 |
529.31 |
| 13:38 |
834.02 |
605.22 |
441.69 |
| 13:37 |
813.79 |
633.25 |
436.34 |
| 13:36 |
761.20 |
630.24 |
419.76 |
| 13:35 |
740.34 |
587.75 |
413.63 |
| 13:34 |
740.34 |
566.76 |
413.11 |
| 13:33 |
711.43 |
566.76 |
413.36 |
| 13:32 |
711.43 |
583.95 |
418.83 |
| 13:31 |
711.43 |
576.26 |
419.61 |
| 13:30 |
711.43 |
585.90 |
422.21 |
| 13:29 |
769.01 |
580.03 |
349.44 |
| 13:28 |
747.23 |
535.17 |
332.36 |
| 13:27 |
721.15 |
514.31 |
321.27 |
| 13:26 |
721.15 |
514.31 |
323.48 |
| 13:25 |
721.15 |
509.23 |
335.99 |
| 13:24 |
721.15 |
476.66 |
325.69 |
| 13:23 |
721.15 |
422.59 |
328.94 |
| 13:22 |
721.15 |
420.22 |
326.98 |
| 13:21 |
693.29 |
336.36 |
242.81 |
| 13:20 |
671.85 |
342.86 |
227.98 |
| 13:19 |
626.80 |
329.20 |
178.48 |
| 13:18 |
626.80 |
329.20 |
184.84 |
| 13:17 |
626.80 |
302.31 |
190.03 |
| 13:16 |
605.36 |
272.31 |
114.84 |
| 13:15 |
605.36 |
291.25 |
96.02 |
| 13:14 |
605.36 |
290.72 |
80.59 |
| 13:13 |
605.36 |
277.38 |
82.01 |
| 13:12 |
665.18 |
288.00 |
79.55 |
| 13:11 |
665.18 |
288.00 |
80.46 |
| 13:10 |
640.20 |
252.79 |
72.30 |
| 13:09 |
640.20 |
246.32 |
76.95 |
| 13:08 |
640.20 |
262.47 |
83.03 |
| 13:07 |
640.20 |
282.12 |
81.21 |
| 13:06 |
640.20 |
276.95 |
79.27 |
| 13:05 |
640.20 |
276.95 |
79.79 |
| 13:04 |
640.20 |
295.98 |
86.00 |
| 13:03 |
640.20 |
290.53 |
88.72 |
| 13:02 |
640.20 |
294.92 |
77.72 |
| 13:01 |
614.17 |
288.19 |
81.72 |
| 11:30 |
573.03 |
272.62 |
78.84 |
| 11:29 |
573.03 |
239.32 |
69.51 |
| 11:28 |
573.03 |
247.07 |
62.77 |
| 11:27 |
573.03 |
254.32 |
64.19 |
| 11:26 |
573.03 |
268.95 |
66.78 |
| 11:25 |
573.03 |
252.25 |
55.39 |
| 11:24 |
573.03 |
252.25 |
56.16 |
| 11:23 |
573.03 |
253.67 |
54.87 |
| 11:22 |
573.03 |
253.67 |
61.47 |
| 11:21 |
573.03 |
275.17 |
70.41 |
| 11:20 |
573.03 |
275.17 |
70.66 |
| 11:19 |
573.03 |
275.17 |
75.72 |
| 11:18 |
573.03 |
265.05 |
77.79 |
| 11:17 |
573.03 |
259.48 |
77.01 |
| 11:16 |
573.03 |
266.22 |
76.23 |
| 11:15 |
573.03 |
266.22 |
75.84 |
| 11:14 |
573.03 |
266.22 |
77.27 |
| 11:13 |
573.03 |
246.12 |
81.15 |
| 11:12 |
573.03 |
252.99 |
83.75 |
| 11:11 |
547.07 |
259.47 |
60.90 |
| 11:10 |
514.63 |
247.81 |
59.72 |
| 11:09 |
514.63 |
245.86 |
60.76 |
| 11:08 |
544.29 |
274.88 |
66.97 |
| 11:07 |
518.35 |
274.88 |
68.39 |
| 11:06 |
497.08 |
280.20 |
59.44 |
| 11:05 |
567.12 |
243.47 |
55.15 |
| 11:04 |
567.12 |
235.68 |
67.72 |
| 11:03 |
567.12 |
233.72 |
75.63 |
| 11:02 |
491.92 |
213.74 |
35.00 |
| 11:01 |
491.92 |
215.55 |
44.45 |
| 11:00 |
491.92 |
215.55 |
32.39 |
| 10:59 |
491.92 |
237.06 |
36.92 |
| 10:58 |
491.92 |
242.65 |
25.37 |
| 10:57 |
395.75 |
214.65 |
15.37 |
| 10:56 |
305.10 |
213.74 |
14.98 |
| 10:55 |
254.25 |
152.93 |
-31.22 |
| 10:54 |
254.25 |
161.98 |
-28.12 |
| 10:53 |
254.25 |
151.64 |
-29.28 |
| 10:52 |
254.25 |
142.34 |
-32.26 |
| 10:51 |
254.25 |
153.96 |
-31.74 |
| 10:50 |
280.09 |
153.96 |
-22.96 |
| 10:49 |
280.09 |
153.05 |
-21.54 |
| 10:48 |
280.09 |
153.05 |
-13.39 |
| 10:47 |
280.09 |
156.80 |
-12.23 |
| 10:46 |
280.09 |
156.80 |
-5.63 |
| 10:45 |
305.97 |
175.95 |
-3.18 |
| 10:44 |
284.75 |
183.58 |
0.18 |
| 10:43 |
284.75 |
165.59 |
2.77 |
| 10:42 |
307.65 |
186.17 |
0.69 |
| 10:41 |
307.65 |
149.03 |
14.79 |
| 10:40 |
307.65 |
123.15 |
11.42 |
| 10:39 |
199.48 |
-11.21 |
-82.35 |
| 10:38 |
199.48 |
-21.14 |
-81.96 |
| 10:37 |
199.48 |
-32.23 |
-83.00 |
| 10:36 |
199.48 |
-32.23 |
-73.45 |
| 10:35 |
199.48 |
-27.07 |
-60.94 |
| 10:34 |
199.48 |
-17.13 |
-60.94 |
| 10:33 |
199.48 |
-10.68 |
-75.79 |
| 10:32 |
199.48 |
1.98 |
-63.53 |
| 10:31 |
199.48 |
8.43 |
-57.85 |
| 10:30 |
199.48 |
-0.87 |
-60.57 |
| 10:29 |
199.48 |
6.23 |
-67.67 |
| 10:28 |
199.48 |
6.23 |
-62.64 |
| 10:27 |
199.48 |
11.92 |
-60.58 |
| 10:26 |
199.48 |
21.72 |
-60.45 |
| 10:25 |
199.48 |
1.67 |
-53.61 |
| 10:24 |
174.25 |
3.98 |
-59.44 |
| 10:23 |
-11.40 |
-50.66 |
-94.35 |
| 10:22 |
-11.40 |
-50.66 |
-94.22 |
| 10:21 |
-11.40 |
-50.66 |
-95.38 |
| 10:20 |
-11.40 |
-50.66 |
-100.92 |
| 10:19 |
78.76 |
-59.80 |
-88.19 |
| 10:18 |
78.76 |
-66.90 |
-90.25 |
| 10:17 |
78.76 |
-72.18 |
-87.55 |
| 10:16 |
78.76 |
-83.66 |
-99.40 |
| 10:15 |
78.76 |
-95.38 |
-104.95 |
| 10:14 |
78.76 |
-99.64 |
-103.92 |
| 10:13 |
78.76 |
-104.66 |
-115.26 |
| 10:12 |
78.76 |
-104.66 |
-122.74 |
| 10:11 |
78.76 |
-104.66 |
-129.81 |
| 10:10 |
78.76 |
-86.16 |
-134.45 |
| 10:09 |
78.76 |
-86.16 |
-133.55 |
| 10:08 |
78.76 |
-86.16 |
-128.03 |
| 10:07 |
78.76 |
-77.16 |
-131.76 |
| 10:06 |
78.76 |
-77.16 |
-127.65 |
| 10:05 |
78.76 |
-95.05 |
-119.67 |
| 10:04 |
78.76 |
-100.19 |
-118.89 |
| 10:03 |
78.76 |
-106.90 |
-93.89 |
| 10:02 |
211.45 |
-70.08 |
15.21 |
| 10:01 |
182.81 |
-110.32 |
-8.54 |
| 10:00 |
116.53 |
-196.09 |
-60.86 |
| 09:59 |
116.53 |
-198.03 |
-33.07 |
| 09:58 |
86.82 |
-216.29 |
-44.12 |
| 09:57 |
57.23 |
-230.41 |
-55.19 |
| 09:56 |
57.23 |
-254.45 |
-66.59 |
| 09:55 |
57.23 |
-254.45 |
-74.65 |
| 09:54 |
57.23 |
-249.34 |
-75.42 |
| 09:53 |
57.23 |
-249.34 |
-81.69 |
| 09:52 |
57.23 |
-263.51 |
-83.73 |
| 09:51 |
80.55 |
-251.79 |
-109.23 |
| 09:50 |
80.55 |
-237.77 |
-123.90 |
| 09:49 |
80.55 |
-225.65 |
-116.63 |
| 09:48 |
80.55 |
-212.24 |
-109.23 |
| 09:47 |
80.55 |
-217.99 |
-132.20 |
| 09:46 |
80.55 |
-218.13 |
-180.00 |
| 09:45 |
80.55 |
-223.23 |
-166.76 |
| 09:44 |
80.55 |
-219.43 |
-178.10 |
| 09:43 |
80.55 |
-193.66 |
-155.80 |
| 09:42 |
80.55 |
-201.32 |
-159.00 |
| 09:41 |
80.55 |
-201.32 |
-141.65 |
| 09:40 |
80.55 |
-174.63 |
-140.00 |
| 09:39 |
80.55 |
-182.29 |
-148.43 |
| 09:38 |
117.79 |
-207.14 |
-145.00 |
| 09:37 |
70.64 |
-137.70 |
-131.33 |
| 09:36 |
96.17 |
-144.57 |
-119.78 |
| 09:35 |
96.17 |
-130.57 |
-92.96 |
| 09:34 |
96.17 |
-108.80 |
-97.55 |
| 09:33 |
-45.26 |
-106.58 |
-89.77 |
| 09:32 |
-21.73 |
-75.55 |
-76.54 |
| 09:31 |
-21.73 |
-69.17 |
12.09 |
| 09:30 |
0.00 |
0.00 |
-17.25 |
|
| 大单资金：1678.53万元 |
成交额占比：8.56% |
| 中单资金：1270.81万元 |
成交额占比：6.48% |
| 小单资金：782.50万元 |
成交额占比：3.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
13.29 |
3.91% |
3731.84 |
-2779.96 |
1678.53 |
8.56% |
1270.81 |
6.48% |
782.50 |
3.99% |
| 20250627 |
12.79 |
-0.16% |
-1659.33 |
-4539.26 |
-940.60 |
-11.04% |
-384.13 |
-4.51% |
-334.60 |
-3.93% |
| 20250626 |
12.81 |
-0.93% |
-1512.42 |
-2484.41 |
-641.42 |
-5.31% |
-501.84 |
-4.16% |
-369.16 |
-3.06% |
| 20250625 |
12.93 |
-0.15% |
-2768.64 |
-3132.18 |
-2013.78 |
-14.16% |
-481.12 |
-3.38% |
-273.74 |
-1.93% |
| 20250624 |
12.95 |
0.15% |
-1765.60 |
-2573.23 |
-862.69 |
-4.91% |
-341.75 |
-1.94% |
-561.16 |
-3.19% |
| 20250623 |
12.93 |
1.25% |
-1650.23 |
710.26 |
-80.77 |
-0.35% |
-413.85 |
-1.78% |
-1155.61 |
-4.96% |
| 20250620 |
12.77 |
2.57% |
558.44 |
1007.52 |
1114.25 |
4.33% |
513.11 |
2.00% |
-1068.92 |
-4.16% |
| 20250619 |
12.45 |
-3.04% |
-3263.30 |
-409.22 |
-1289.19 |
-8.43% |
-1096.88 |
-7.17% |
-877.23 |
-5.74% |
| 20250618 |
12.84 |
-2.06% |
-2919.69 |
793.67 |
-1454.83 |
-5.74% |
-1263.96 |
-4.99% |
-200.90 |
-0.79% |
| 20250617 |
13.11 |
8.26% |
4267.65 |
1764.13 |
2420.80 |
5.91% |
2134.62 |
5.21% |
-287.77 |
-0.70% |
| 20250616 |
12.11 |
0.83% |
480.15 |
-917.41 |
216.49 |
4.26% |
80.38 |
1.58% |
183.28 |
3.61% |
| 20250613 |
12.01 |
-2.44% |
-1577.76 |
-590.48 |
-302.49 |
-4.69% |
-620.83 |
-9.63% |
-654.44 |
-10.15% |
| 20250612 |
12.31 |
0.33% |
-43.13 |
-639.40 |
-86.30 |
-1.72% |
62.67 |
1.25% |
-19.50 |
-0.39% |
| 20250611 |
12.27 |
-0.41% |
-1040.15 |
-763.78 |
-484.37 |
-9.29% |
-327.71 |
-6.28% |
-228.07 |
-4.37% |
| 20250610 |
12.32 |
-0.48% |
-717.19 |
-88.07 |
-260.74 |
-2.84% |
-373.30 |
-4.06% |
-83.15 |
-0.90% |
| 20250609 |
12.38 |
3.69% |
2781.20 |
449.84 |
543.42 |
4.86% |
774.16 |
6.92% |
1463.62 |
13.09% |
| 20250606 |
11.94 |
-0.42% |
-671.25 |
-152.77 |
-351.41 |
-8.56% |
-262.57 |
-6.39% |
-57.27 |
-1.39% |
| 20250605 |
11.99 |
-1.15% |
-387.78 |
355.99 |
-210.68 |
-3.44% |
-79.59 |
-1.30% |
-97.51 |
-1.59% |
| 20250604 |
12.13 |
0.92% |
50.73 |
421.11 |
191.34 |
2.69% |
57.26 |
0.80% |
-197.87 |
-2.78% |
| 20250603 |
12.02 |
1.86% |
850.51 |
259.03 |
277.17 |
4.06% |
287.82 |
4.22% |
285.52 |
4.19% |
| 20250530 |
11.80 |
-0.34% |
44.49 |
-372.22 |
-59.19 |
-1.49% |
144.16 |
3.62% |
-40.48 |
-1.02% |
| 20250529 |
11.92 |
2.67% |
1188.91 |
-471.08 |
157.35 |
2.80% |
209.77 |
3.73% |
821.79 |
14.62% |
| 20250528 |
11.61 |
-0.94% |
-453.09 |
-1159.39 |
-145.56 |
-4.45% |
-156.93 |
-4.79% |
-150.60 |
-4.60% |
| 20250527 |
11.72 |
0.60% |
285.38 |
-1183.56 |
29.26 |
0.71% |
-65.56 |
-1.59% |
321.68 |
7.78% |
| 20250526 |
11.65 |
-1.44% |
-812.55 |
-954.99 |
-354.08 |
-6.47% |
-379.52 |
-6.94% |
-78.95 |
-1.44% |
| 20250523 |
11.82 |
0.34% |
590.84 |
-945.44 |
-158.05 |
-2.61% |
515.64 |
8.50% |
233.25 |
3.85% |
| 20250522 |
11.78 |
-2.08% |
-1416.73 |
-793.88 |
-530.96 |
-10.12% |
-545.62 |
-10.40% |
-340.15 |
-6.49% |
| 20250521 |
12.03 |
-0.58% |
-906.94 |
-242.70 |
-169.73 |
-4.28% |
-402.55 |
-10.15% |
-334.66 |
-8.44% |
| 20250520 |
12.10 |
1.00% |
798.94 |
-304.56 |
257.83 |
4.35% |
76.06 |
1.28% |
465.05 |
7.85% |
| 20250519 |
11.98 |
-1.07% |
-653.21 |
-412.86 |
-344.53 |
-6.35% |
-422.24 |
-7.79% |
113.56 |
2.09% |
300171东富龙 大单资金流向：成交单大于等于6万股或者30万元以上。
300171东富龙 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300171东富龙 小单资金流向：成交单小于1万股或5万元。
如何看东富龙[300171]资金流向的流入和流出呢？什么是东富龙[300171]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东富龙[300171]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东富龙[300171]资金流向的计算方法不同，所以数据会有不一致的情况。
|
