| 300168万达信息 今日实时资金流向 |
| 15:00 |
274.43 |
634.87 |
607.78 |
| 14:59 |
110.09 |
583.62 |
586.67 |
| 14:58 |
110.09 |
583.62 |
586.67 |
| 14:57 |
110.09 |
583.62 |
585.70 |
| 14:56 |
132.44 |
571.74 |
552.34 |
| 14:55 |
110.06 |
541.96 |
521.08 |
| 14:54 |
154.76 |
535.81 |
506.66 |
| 14:53 |
126.56 |
536.10 |
473.53 |
| 14:52 |
73.74 |
474.26 |
380.35 |
| 14:51 |
73.74 |
468.96 |
373.77 |
| 14:50 |
73.74 |
489.02 |
354.74 |
| 14:49 |
240.77 |
446.13 |
316.60 |
| 14:48 |
240.77 |
439.32 |
311.74 |
| 14:47 |
240.77 |
450.58 |
314.87 |
| 14:46 |
240.77 |
450.58 |
325.91 |
| 14:45 |
240.77 |
443.86 |
322.32 |
| 14:44 |
240.77 |
461.02 |
324.40 |
| 14:43 |
278.07 |
466.99 |
333.87 |
| 14:42 |
278.07 |
466.99 |
343.12 |
| 14:41 |
278.07 |
474.45 |
347.15 |
| 14:40 |
278.07 |
490.48 |
357.89 |
| 14:39 |
278.07 |
499.72 |
366.31 |
| 14:38 |
278.07 |
499.72 |
376.01 |
| 14:37 |
278.07 |
499.72 |
383.24 |
| 14:36 |
278.07 |
499.72 |
387.87 |
| 14:35 |
278.07 |
507.18 |
394.13 |
| 14:34 |
278.07 |
521.81 |
399.06 |
| 14:33 |
278.07 |
516.58 |
413.60 |
| 14:32 |
278.07 |
524.04 |
417.11 |
| 14:31 |
278.07 |
522.45 |
416.51 |
| 14:30 |
278.07 |
510.35 |
381.92 |
| 14:29 |
278.07 |
489.13 |
380.35 |
| 14:28 |
278.07 |
483.90 |
387.59 |
| 14:27 |
278.07 |
483.90 |
387.44 |
| 14:26 |
278.07 |
496.66 |
379.81 |
| 14:25 |
278.07 |
496.66 |
380.18 |
| 14:24 |
278.07 |
496.66 |
375.10 |
| 14:23 |
278.07 |
477.31 |
373.09 |
| 14:22 |
278.07 |
477.31 |
375.69 |
| 14:21 |
278.07 |
477.31 |
371.96 |
| 14:20 |
278.07 |
484.77 |
383.37 |
| 14:19 |
299.63 |
484.77 |
399.93 |
| 14:18 |
299.63 |
484.77 |
405.45 |
| 14:17 |
299.63 |
484.77 |
404.77 |
| 14:16 |
299.63 |
484.77 |
410.74 |
| 14:15 |
299.63 |
496.26 |
409.17 |
| 14:14 |
299.63 |
503.72 |
408.94 |
| 14:13 |
299.63 |
503.72 |
409.69 |
| 14:12 |
299.63 |
503.72 |
411.78 |
| 14:11 |
299.63 |
503.72 |
411.77 |
| 14:10 |
299.63 |
503.72 |
406.24 |
| 14:09 |
270.57 |
512.30 |
402.51 |
| 14:08 |
270.57 |
490.41 |
403.18 |
| 14:07 |
225.36 |
490.41 |
399.07 |
| 14:06 |
225.36 |
484.67 |
369.53 |
| 14:05 |
225.36 |
470.35 |
360.13 |
| 14:04 |
225.36 |
470.35 |
356.85 |
| 14:03 |
204.70 |
470.35 |
347.97 |
| 14:02 |
204.70 |
470.35 |
354.60 |
| 14:01 |
204.70 |
470.35 |
350.42 |
| 14:00 |
250.96 |
455.45 |
338.19 |
| 13:59 |
250.96 |
455.45 |
337.37 |
| 13:58 |
250.96 |
455.45 |
330.29 |
| 13:57 |
250.96 |
420.53 |
332.44 |
| 13:56 |
250.96 |
420.53 |
326.63 |
| 13:55 |
227.09 |
411.58 |
325.50 |
| 13:54 |
227.09 |
411.58 |
327.21 |
| 13:53 |
227.09 |
401.37 |
322.52 |
| 13:52 |
227.09 |
386.70 |
310.89 |
| 13:51 |
227.09 |
352.20 |
303.37 |
| 13:50 |
227.09 |
352.20 |
303.67 |
| 13:49 |
227.09 |
358.16 |
304.33 |
| 13:48 |
227.09 |
358.16 |
310.21 |
| 13:47 |
262.13 |
380.92 |
319.36 |
| 13:46 |
262.13 |
386.13 |
330.96 |
| 13:45 |
262.13 |
386.13 |
327.31 |
| 13:44 |
262.13 |
378.68 |
329.24 |
| 13:43 |
262.13 |
399.60 |
279.91 |
| 13:42 |
325.46 |
407.05 |
282.67 |
| 13:41 |
325.46 |
396.53 |
281.02 |
| 13:40 |
325.46 |
396.53 |
280.72 |
| 13:39 |
325.46 |
406.66 |
281.17 |
| 13:38 |
325.46 |
406.66 |
279.38 |
| 13:37 |
370.46 |
421.56 |
294.95 |
| 13:36 |
370.46 |
431.24 |
297.48 |
| 13:35 |
370.46 |
438.39 |
297.92 |
| 13:34 |
370.46 |
445.62 |
297.70 |
| 13:33 |
370.46 |
445.62 |
305.60 |
| 13:32 |
370.46 |
445.62 |
305.82 |
| 13:31 |
370.46 |
461.26 |
309.32 |
| 13:30 |
370.46 |
461.26 |
315.95 |
| 13:29 |
370.46 |
457.31 |
308.43 |
| 13:28 |
370.46 |
457.31 |
318.63 |
| 13:27 |
370.46 |
457.31 |
329.73 |
| 13:26 |
370.46 |
478.92 |
333.38 |
| 13:25 |
402.27 |
492.02 |
339.12 |
| 13:24 |
441.08 |
500.07 |
339.94 |
| 13:23 |
441.08 |
500.07 |
343.29 |
| 13:22 |
486.98 |
501.92 |
340.74 |
| 13:21 |
486.98 |
501.92 |
343.42 |
| 13:20 |
486.98 |
493.72 |
334.62 |
| 13:19 |
486.98 |
481.85 |
333.57 |
| 13:18 |
486.98 |
489.30 |
333.49 |
| 13:17 |
486.98 |
489.30 |
337.96 |
| 13:16 |
486.98 |
489.30 |
344.96 |
| 13:15 |
486.98 |
489.30 |
349.58 |
| 13:14 |
486.98 |
489.30 |
338.68 |
| 13:13 |
486.98 |
484.01 |
341.21 |
| 13:12 |
486.98 |
468.42 |
321.29 |
| 13:11 |
486.98 |
474.38 |
325.98 |
| 13:10 |
486.98 |
474.38 |
324.41 |
| 13:09 |
486.98 |
483.84 |
321.80 |
| 13:08 |
486.98 |
491.29 |
326.79 |
| 13:07 |
486.98 |
507.70 |
328.43 |
| 13:06 |
486.98 |
507.70 |
338.49 |
| 13:05 |
486.98 |
507.70 |
339.46 |
| 13:04 |
486.98 |
507.70 |
344.46 |
| 13:03 |
527.80 |
492.71 |
343.18 |
| 13:02 |
527.80 |
479.73 |
348.99 |
| 13:01 |
527.80 |
478.46 |
334.97 |
| 11:30 |
547.90 |
422.14 |
279.12 |
| 11:29 |
615.11 |
379.46 |
246.50 |
| 11:28 |
615.11 |
379.46 |
246.87 |
| 11:27 |
652.41 |
395.74 |
248.87 |
| 11:26 |
781.57 |
390.74 |
222.27 |
| 11:25 |
781.57 |
383.33 |
201.70 |
| 11:24 |
781.57 |
383.33 |
205.73 |
| 11:23 |
810.93 |
370.92 |
203.70 |
| 11:22 |
810.93 |
370.92 |
168.02 |
| 11:21 |
810.93 |
382.94 |
173.92 |
| 11:20 |
917.96 |
470.01 |
259.40 |
| 11:19 |
917.96 |
470.01 |
261.26 |
| 11:18 |
917.96 |
477.49 |
260.21 |
| 11:17 |
917.96 |
477.49 |
262.22 |
| 11:16 |
1010.58 |
477.49 |
264.39 |
| 11:15 |
1010.58 |
488.50 |
264.32 |
| 11:14 |
1010.58 |
493.59 |
264.98 |
| 11:13 |
1010.58 |
493.59 |
280.26 |
| 11:12 |
1010.58 |
502.43 |
287.44 |
| 11:11 |
1010.58 |
502.43 |
291.03 |
| 11:10 |
1010.58 |
502.43 |
292.15 |
| 11:09 |
1010.58 |
502.43 |
291.62 |
| 11:08 |
1010.58 |
497.03 |
282.32 |
| 11:07 |
1010.58 |
489.46 |
271.82 |
| 11:06 |
978.11 |
493.04 |
265.82 |
| 11:05 |
978.11 |
389.62 |
232.66 |
| 11:04 |
978.11 |
402.35 |
225.16 |
| 11:03 |
978.11 |
397.10 |
218.40 |
| 11:02 |
978.11 |
397.10 |
225.06 |
| 11:01 |
978.11 |
397.10 |
214.41 |
| 11:00 |
978.11 |
414.48 |
222.35 |
| 10:59 |
978.11 |
419.87 |
223.91 |
| 10:58 |
978.11 |
432.60 |
223.83 |
| 10:57 |
978.11 |
447.58 |
231.55 |
| 10:56 |
978.11 |
447.58 |
228.02 |
| 10:55 |
948.11 |
447.58 |
227.11 |
| 10:54 |
948.11 |
447.58 |
227.11 |
| 10:53 |
948.11 |
441.21 |
214.88 |
| 10:52 |
853.61 |
441.21 |
215.55 |
| 10:51 |
853.61 |
441.21 |
215.02 |
| 10:50 |
853.61 |
435.13 |
202.29 |
| 10:49 |
853.61 |
435.13 |
201.99 |
| 10:48 |
853.61 |
435.13 |
203.34 |
| 10:47 |
853.61 |
453.86 |
203.63 |
| 10:46 |
853.61 |
453.86 |
198.53 |
| 10:45 |
882.07 |
441.72 |
203.77 |
| 10:44 |
882.07 |
449.20 |
198.00 |
| 10:43 |
882.07 |
430.63 |
166.98 |
| 10:42 |
882.07 |
430.63 |
173.41 |
| 10:41 |
882.07 |
441.92 |
173.11 |
| 10:40 |
882.07 |
436.53 |
174.60 |
| 10:39 |
882.07 |
427.91 |
185.30 |
| 10:38 |
956.97 |
453.22 |
188.37 |
| 10:37 |
956.97 |
453.22 |
186.87 |
| 10:36 |
956.97 |
424.89 |
180.87 |
| 10:35 |
956.97 |
418.45 |
167.98 |
| 10:34 |
956.97 |
385.72 |
149.03 |
| 10:33 |
979.41 |
393.20 |
159.65 |
| 10:32 |
979.41 |
393.20 |
156.50 |
| 10:31 |
979.41 |
411.33 |
153.20 |
| 10:30 |
979.41 |
431.25 |
163.46 |
| 10:29 |
979.41 |
436.27 |
168.32 |
| 10:28 |
979.41 |
446.45 |
183.37 |
| 10:27 |
941.21 |
402.69 |
186.50 |
| 10:26 |
941.21 |
418.78 |
188.22 |
| 10:25 |
913.05 |
412.41 |
191.13 |
| 10:24 |
1005.69 |
442.84 |
201.85 |
| 10:23 |
852.48 |
391.17 |
174.29 |
| 10:22 |
791.02 |
390.79 |
158.35 |
| 10:21 |
692.54 |
356.76 |
152.19 |
| 10:20 |
654.79 |
374.21 |
148.67 |
| 10:19 |
529.99 |
403.72 |
160.42 |
| 10:18 |
598.53 |
403.41 |
175.16 |
| 10:17 |
523.67 |
340.63 |
123.10 |
| 10:16 |
555.09 |
310.66 |
61.00 |
| 10:15 |
555.09 |
316.65 |
60.32 |
| 10:14 |
555.09 |
316.65 |
54.10 |
| 10:13 |
555.09 |
316.65 |
62.76 |
| 10:12 |
555.09 |
331.61 |
70.46 |
| 10:11 |
584.37 |
311.01 |
79.82 |
| 10:10 |
462.81 |
327.17 |
70.21 |
| 10:09 |
462.81 |
332.70 |
74.99 |
| 10:08 |
462.81 |
319.22 |
68.38 |
| 10:07 |
489.06 |
331.26 |
64.18 |
| 10:06 |
536.78 |
324.07 |
10.01 |
| 10:05 |
536.78 |
353.28 |
13.67 |
| 10:04 |
443.15 |
317.58 |
14.78 |
| 10:03 |
304.88 |
300.51 |
33.62 |
| 10:02 |
304.88 |
314.20 |
46.41 |
| 10:01 |
327.32 |
321.20 |
59.27 |
| 10:00 |
226.19 |
298.00 |
68.97 |
| 09:59 |
226.19 |
325.27 |
50.88 |
| 09:58 |
226.19 |
319.29 |
47.81 |
| 09:57 |
267.20 |
277.16 |
63.96 |
| 09:56 |
267.20 |
285.46 |
81.43 |
| 09:55 |
313.05 |
283.21 |
117.40 |
| 09:54 |
280.96 |
276.78 |
127.94 |
| 09:53 |
302.58 |
269.81 |
139.97 |
| 09:52 |
312.68 |
263.21 |
143.42 |
| 09:51 |
307.55 |
200.24 |
107.47 |
| 09:50 |
359.91 |
219.21 |
100.64 |
| 09:49 |
226.21 |
228.53 |
97.47 |
| 09:48 |
226.21 |
191.60 |
91.94 |
| 09:47 |
226.21 |
216.22 |
84.38 |
| 09:46 |
226.21 |
126.40 |
70.50 |
| 09:45 |
155.65 |
95.04 |
65.04 |
| 09:44 |
155.65 |
95.04 |
48.44 |
| 09:43 |
155.65 |
100.74 |
68.44 |
| 09:42 |
32.25 |
32.90 |
61.20 |
| 09:41 |
32.25 |
35.13 |
20.92 |
| 09:40 |
3.38 |
42.54 |
22.09 |
| 09:39 |
3.38 |
35.39 |
22.90 |
| 09:38 |
3.38 |
10.90 |
68.75 |
| 09:37 |
-25.95 |
10.90 |
80.09 |
| 09:36 |
-4.81 |
-27.14 |
83.13 |
| 09:35 |
-33.81 |
-26.10 |
63.74 |
| 09:34 |
-9.82 |
-30.98 |
74.25 |
| 09:33 |
-9.82 |
-9.53 |
72.25 |
| 09:32 |
20.15 |
-21.64 |
75.85 |
| 09:31 |
20.15 |
-11.66 |
66.06 |
| 09:30 |
0.00 |
6.72 |
54.32 |
|
| 大单资金：274.43万元 |
成交额占比：2.08% |
| 中单资金：634.87万元 |
成交额占比：4.81% |
| 小单资金：607.78万元 |
成交额占比：4.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250609 |
7.46 |
0.95% |
1517.08 |
669.63 |
274.43 |
2.08% |
634.87 |
4.81% |
607.78 |
4.61% |
| 20250606 |
7.39 |
-0.54% |
62.40 |
-295.16 |
-221.38 |
-2.19% |
151.26 |
1.50% |
132.52 |
1.31% |
| 20250605 |
7.43 |
2.48% |
4080.09 |
2957.29 |
1073.70 |
6.75% |
1463.03 |
9.20% |
1543.36 |
9.70% |
| 20250604 |
7.25 |
0.97% |
-146.67 |
805.94 |
478.52 |
6.39% |
-156.15 |
-2.08% |
-469.04 |
-6.26% |
| 20250603 |
7.18 |
-0.83% |
-1152.63 |
151.24 |
-935.64 |
-9.84% |
-309.28 |
-3.25% |
92.29 |
0.97% |
| 20250530 |
7.24 |
-1.90% |
-1928.21 |
192.48 |
-690.36 |
-6.90% |
-540.86 |
-5.40% |
-696.99 |
-6.96% |
| 20250529 |
7.38 |
4.24% |
7353.88 |
2345.53 |
3031.07 |
14.54% |
1694.78 |
8.13% |
2628.03 |
12.61% |
| 20250528 |
7.08 |
-1.53% |
-2551.19 |
-1461.43 |
-1077.65 |
-11.67% |
-1104.40 |
-11.96% |
-369.14 |
-4.00% |
| 20250527 |
7.19 |
0.14% |
-53.54 |
-538.90 |
-176.18 |
-2.16% |
-104.66 |
-1.28% |
227.30 |
2.79% |
| 20250526 |
7.18 |
0.28% |
-1355.09 |
-1357.77 |
-894.40 |
-9.99% |
-4.42 |
-0.05% |
-456.27 |
-5.10% |
| 20250523 |
7.16 |
-0.42% |
1073.28 |
-128.69 |
1462.69 |
8.07% |
-33.49 |
-0.18% |
-355.92 |
-1.96% |
| 20250522 |
7.19 |
-1.37% |
-1246.58 |
-3018.38 |
-775.89 |
-11.46% |
-434.99 |
-6.42% |
-35.70 |
-0.53% |
| 20250521 |
7.29 |
-0.68% |
-1399.35 |
-5821.23 |
-155.12 |
-2.03% |
-471.50 |
-6.18% |
-772.73 |
-10.12% |
| 20250520 |
7.34 |
0.14% |
-613.32 |
-5629.88 |
-995.05 |
-11.85% |
254.88 |
3.04% |
126.85 |
1.51% |
| 20250519 |
7.33 |
1.52% |
790.93 |
-5195.11 |
334.68 |
3.52% |
172.75 |
1.82% |
283.50 |
2.98% |
| 20250516 |
7.22 |
-1.23% |
-2569.47 |
-4998.93 |
-1427.00 |
-16.47% |
-713.32 |
-8.24% |
-429.15 |
-4.95% |
| 20250515 |
7.31 |
-2.79% |
-6596.85 |
-5228.12 |
-3578.74 |
-22.75% |
-1112.30 |
-7.07% |
-1905.81 |
-12.11% |
| 20250514 |
7.52 |
0.40% |
133.43 |
-860.49 |
36.23 |
0.25% |
101.16 |
0.69% |
-3.96 |
-0.03% |
| 20250513 |
7.49 |
0.40% |
-1705.18 |
-5405.58 |
-560.28 |
-3.81% |
-293.99 |
-2.00% |
-850.91 |
-5.79% |
| 20250512 |
7.46 |
1.77% |
1002.24 |
-4097.66 |
530.86 |
5.63% |
120.66 |
1.28% |
350.72 |
3.72% |
| 20250509 |
7.33 |
-2.91% |
-4156.79 |
-2864.59 |
-1656.19 |
-14.32% |
-1019.73 |
-8.82% |
-1480.87 |
-12.81% |
| 20250508 |
7.55 |
1.62% |
1727.89 |
780.68 |
788.89 |
5.66% |
-56.96 |
-0.41% |
995.96 |
7.15% |
| 20250507 |
7.43 |
-2.24% |
-6328.52 |
-689.84 |
-4508.86 |
-17.98% |
-724.99 |
-2.89% |
-1094.67 |
-4.36% |
| 20250506 |
7.60 |
2.43% |
920.77 |
3890.74 |
747.64 |
4.33% |
-445.59 |
-2.58% |
618.72 |
3.59% |
| 20250430 |
7.42 |
2.49% |
4241.28 |
1457.48 |
1763.93 |
9.75% |
966.24 |
5.34% |
1511.11 |
8.35% |
| 20250429 |
7.24 |
1.83% |
2843.06 |
-517.07 |
1989.08 |
13.23% |
589.62 |
3.92% |
264.36 |
1.76% |
| 20250428 |
7.11 |
-0.97% |
-924.62 |
-3979.05 |
-681.63 |
-7.17% |
-129.21 |
-1.36% |
-113.78 |
-1.20% |
| 20250425 |
7.18 |
0.98% |
-353.96 |
-3156.51 |
71.72 |
0.49% |
259.40 |
1.76% |
-685.08 |
-4.65% |
| 20250424 |
7.11 |
-1.80% |
-3282.54 |
-3805.26 |
-1685.62 |
-12.90% |
-1073.28 |
-8.21% |
-523.64 |
-4.01% |
| 20250423 |
7.24 |
0.98% |
83.56 |
-910.49 |
-210.62 |
-1.86% |
125.44 |
1.11% |
168.74 |
1.49% |
300168万达信息 大单资金流向：成交单大于等于6万股或者30万元以上。
300168万达信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300168万达信息 小单资金流向：成交单小于1万股或5万元。
如何看万达信息[300168]资金流向的流入和流出呢？什么是万达信息[300168]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万达信息[300168]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万达信息[300168]资金流向的计算方法不同，所以数据会有不一致的情况。
|
