| 300163先锋新材 今日实时资金流向 |
| 15:00 |
4793.99 |
1623.10 |
-187.77 |
| 14:59 |
4840.37 |
1688.77 |
-170.88 |
| 14:58 |
4840.37 |
1688.77 |
-170.88 |
| 14:57 |
4840.37 |
1688.77 |
-171.55 |
| 14:56 |
4782.91 |
1652.48 |
-186.38 |
| 14:55 |
4687.99 |
1651.14 |
-209.59 |
| 14:54 |
4687.99 |
1610.29 |
-219.19 |
| 14:53 |
4660.39 |
1595.36 |
-225.05 |
| 14:52 |
4701.39 |
1553.29 |
-260.97 |
| 14:51 |
4614.84 |
1517.48 |
-265.88 |
| 14:50 |
4636.77 |
1540.17 |
-277.35 |
| 14:49 |
4636.77 |
1530.40 |
-281.19 |
| 14:48 |
4587.78 |
1500.66 |
-313.16 |
| 14:47 |
4640.17 |
1401.44 |
-327.23 |
| 14:46 |
4701.52 |
1417.34 |
-334.53 |
| 14:45 |
4734.32 |
1463.02 |
-326.68 |
| 14:44 |
4775.32 |
1448.85 |
-338.68 |
| 14:43 |
4968.50 |
1442.32 |
-322.36 |
| 14:42 |
5036.53 |
1419.56 |
-324.75 |
| 14:41 |
5036.53 |
1423.87 |
-317.73 |
| 14:40 |
5056.72 |
1412.44 |
-324.20 |
| 14:39 |
5093.89 |
1430.80 |
-311.94 |
| 14:38 |
5093.89 |
1448.85 |
-319.36 |
| 14:37 |
5157.87 |
1476.78 |
-291.05 |
| 14:36 |
5109.55 |
1476.84 |
-277.67 |
| 14:35 |
5150.43 |
1523.28 |
-144.93 |
| 14:34 |
5150.43 |
1495.04 |
-141.94 |
| 14:33 |
5150.43 |
1493.61 |
-130.57 |
| 14:32 |
5206.59 |
1492.60 |
-125.65 |
| 14:31 |
5206.59 |
1468.70 |
-68.97 |
| 14:30 |
5227.39 |
1505.00 |
4.82 |
| 14:29 |
5227.39 |
1505.00 |
6.74 |
| 14:28 |
5183.79 |
1519.86 |
18.87 |
| 14:27 |
5183.79 |
1505.17 |
13.17 |
| 14:26 |
5183.79 |
1476.69 |
9.86 |
| 14:25 |
5183.79 |
1437.61 |
22.44 |
| 14:24 |
5160.77 |
1443.20 |
17.80 |
| 14:23 |
5133.00 |
1445.20 |
14.53 |
| 14:22 |
5153.80 |
1428.32 |
10.15 |
| 14:21 |
5256.99 |
1439.71 |
13.47 |
| 14:20 |
5256.99 |
1427.15 |
35.03 |
| 14:19 |
5298.79 |
1412.98 |
33.39 |
| 14:18 |
5277.67 |
1399.36 |
30.44 |
| 14:17 |
5277.67 |
1396.53 |
33.11 |
| 14:16 |
5236.69 |
1388.15 |
31.24 |
| 14:15 |
5236.69 |
1414.26 |
36.25 |
| 14:14 |
5210.40 |
1403.57 |
30.11 |
| 14:13 |
5210.40 |
1397.78 |
17.04 |
| 14:12 |
5210.40 |
1386.18 |
16.86 |
| 14:11 |
5239.33 |
1355.35 |
-9.95 |
| 14:10 |
5239.33 |
1329.49 |
-28.15 |
| 14:09 |
5218.76 |
1303.03 |
-44.83 |
| 14:08 |
5218.76 |
1282.13 |
-57.83 |
| 14:07 |
5218.76 |
1303.93 |
-70.67 |
| 14:06 |
5177.06 |
1286.09 |
-84.02 |
| 14:05 |
5204.89 |
1270.91 |
-87.00 |
| 14:04 |
5204.89 |
1259.81 |
-96.68 |
| 14:03 |
5204.89 |
1249.64 |
-101.40 |
| 14:02 |
5204.89 |
1240.55 |
-103.26 |
| 14:01 |
5038.09 |
1242.75 |
-103.41 |
| 14:00 |
5038.09 |
1253.50 |
-114.01 |
| 13:59 |
5131.79 |
1256.11 |
-121.42 |
| 13:58 |
5131.79 |
1256.10 |
-122.91 |
| 13:57 |
5131.79 |
1248.83 |
-132.44 |
| 13:56 |
5131.79 |
1227.77 |
-140.96 |
| 13:55 |
5131.79 |
1207.55 |
-136.46 |
| 13:54 |
5131.79 |
1193.99 |
-145.95 |
| 13:53 |
5131.79 |
1194.39 |
-148.92 |
| 13:52 |
5131.79 |
1202.15 |
-142.13 |
| 13:51 |
5168.32 |
1191.41 |
-151.74 |
| 13:50 |
5210.02 |
1216.72 |
-118.06 |
| 13:49 |
5210.02 |
1222.03 |
-99.06 |
| 13:48 |
5210.02 |
1207.34 |
-87.67 |
| 13:47 |
5210.02 |
1228.16 |
-89.50 |
| 13:46 |
5210.02 |
1219.36 |
-90.43 |
| 13:45 |
5157.48 |
1223.16 |
-82.89 |
| 13:44 |
5157.48 |
1233.97 |
-68.63 |
| 13:43 |
5234.83 |
1252.58 |
-56.67 |
| 13:42 |
5234.83 |
1252.58 |
4.74 |
| 13:41 |
5234.83 |
1233.58 |
17.54 |
| 13:40 |
5254.47 |
1219.05 |
20.26 |
| 13:39 |
5254.47 |
1220.32 |
20.83 |
| 13:38 |
5287.74 |
1214.03 |
8.66 |
| 13:37 |
5287.74 |
1211.76 |
-0.43 |
| 13:36 |
5310.16 |
1176.31 |
-6.82 |
| 13:35 |
5289.04 |
1181.63 |
-7.92 |
| 13:34 |
5218.15 |
1177.28 |
-40.35 |
| 13:33 |
5197.30 |
1170.97 |
-5.92 |
| 13:32 |
5176.40 |
1180.92 |
31.31 |
| 13:31 |
5202.59 |
1188.38 |
42.43 |
| 13:30 |
5202.59 |
1168.74 |
107.68 |
| 13:29 |
5202.59 |
1153.37 |
100.66 |
| 13:28 |
5227.73 |
1149.22 |
85.86 |
| 13:27 |
5227.73 |
1131.52 |
69.51 |
| 13:26 |
5227.73 |
1143.36 |
48.30 |
| 13:25 |
5202.56 |
1137.72 |
41.63 |
| 13:24 |
5228.45 |
1161.00 |
60.55 |
| 13:23 |
5228.45 |
1206.88 |
54.20 |
| 13:22 |
5228.45 |
1217.99 |
28.89 |
| 13:21 |
5186.45 |
1264.37 |
13.98 |
| 13:20 |
5186.45 |
1250.86 |
10.14 |
| 13:19 |
5136.90 |
1253.15 |
-8.98 |
| 13:18 |
5111.88 |
1289.17 |
-8.81 |
| 13:17 |
5111.88 |
1341.39 |
-13.62 |
| 13:16 |
5085.95 |
1307.47 |
-9.45 |
| 13:15 |
5106.75 |
1351.17 |
11.87 |
| 13:14 |
5129.75 |
1338.78 |
32.59 |
| 13:13 |
5249.31 |
1353.39 |
24.29 |
| 13:12 |
5249.31 |
1365.24 |
16.77 |
| 13:11 |
5211.31 |
1341.80 |
18.62 |
| 13:10 |
5232.16 |
1314.44 |
13.98 |
| 13:09 |
5181.28 |
1294.20 |
22.64 |
| 13:08 |
5203.80 |
1343.26 |
45.27 |
| 13:07 |
5294.03 |
1328.33 |
59.10 |
| 13:06 |
5541.99 |
1320.83 |
75.12 |
| 13:05 |
5541.99 |
1326.50 |
113.21 |
| 13:04 |
5499.79 |
1318.30 |
118.27 |
| 13:03 |
5528.66 |
1363.58 |
145.40 |
| 13:02 |
5487.68 |
1376.98 |
144.02 |
| 13:01 |
5616.27 |
1467.06 |
174.15 |
| 11:30 |
5651.92 |
1454.08 |
310.25 |
| 11:29 |
5673.10 |
1451.66 |
297.79 |
| 11:28 |
5617.68 |
1343.38 |
268.42 |
| 11:27 |
5617.68 |
1410.09 |
274.74 |
| 11:26 |
5642.12 |
1452.81 |
285.31 |
| 11:25 |
5642.12 |
1486.41 |
296.58 |
| 11:24 |
5667.45 |
1511.48 |
290.02 |
| 11:23 |
5667.45 |
1514.16 |
282.71 |
| 11:22 |
5642.97 |
1425.99 |
279.48 |
| 11:21 |
5619.46 |
1358.22 |
260.54 |
| 11:20 |
5593.02 |
1386.70 |
264.56 |
| 11:19 |
5479.14 |
1419.59 |
221.38 |
| 11:18 |
5521.94 |
1500.11 |
198.16 |
| 11:17 |
5504.40 |
1472.15 |
226.63 |
| 11:16 |
5970.15 |
1686.81 |
276.04 |
| 11:15 |
6185.65 |
1833.51 |
339.70 |
| 11:14 |
6207.30 |
1875.08 |
347.45 |
| 11:13 |
6293.90 |
1922.93 |
361.22 |
| 11:12 |
6337.20 |
1955.57 |
388.23 |
| 11:11 |
6376.17 |
1992.94 |
412.92 |
| 11:10 |
6376.17 |
1992.94 |
425.91 |
| 11:09 |
6423.37 |
2026.72 |
445.78 |
| 11:08 |
6445.02 |
2066.55 |
474.83 |
| 11:07 |
6494.12 |
2120.03 |
498.30 |
| 11:06 |
6802.42 |
2253.26 |
573.77 |
| 11:05 |
7556.44 |
2345.84 |
608.29 |
| 11:04 |
7937.61 |
2464.91 |
656.13 |
| 11:03 |
8077.91 |
2598.10 |
700.04 |
| 11:02 |
8712.60 |
2753.55 |
784.65 |
| 11:01 |
9157.12 |
2933.85 |
887.87 |
| 11:00 |
10305.39 |
3093.32 |
997.38 |
| 10:59 |
6311.89 |
2844.09 |
900.19 |
| 10:58 |
6161.70 |
2860.64 |
895.04 |
| 10:57 |
5958.21 |
2770.00 |
795.21 |
| 10:56 |
6021.35 |
2806.36 |
829.67 |
| 10:55 |
5978.99 |
2733.73 |
816.18 |
| 10:54 |
6021.71 |
2730.57 |
821.79 |
| 10:53 |
5993.64 |
2709.72 |
829.71 |
| 10:52 |
5908.96 |
2518.27 |
784.14 |
| 10:51 |
5154.63 |
2445.13 |
741.67 |
| 10:50 |
5072.03 |
2428.84 |
749.49 |
| 10:49 |
5072.03 |
2427.84 |
763.70 |
| 10:48 |
5026.60 |
2406.13 |
751.76 |
| 10:47 |
5036.51 |
2363.99 |
688.20 |
| 10:46 |
4649.47 |
2136.67 |
596.98 |
| 10:45 |
4646.27 |
2110.11 |
590.07 |
| 10:44 |
4730.59 |
2081.08 |
567.59 |
| 10:43 |
4702.54 |
2063.62 |
544.73 |
| 10:42 |
4578.13 |
2021.30 |
497.03 |
| 10:41 |
4578.13 |
2013.59 |
492.82 |
| 10:40 |
4438.91 |
1836.90 |
397.51 |
| 10:39 |
4373.79 |
1825.05 |
403.47 |
| 10:38 |
4394.11 |
1837.95 |
398.05 |
| 10:37 |
4372.85 |
1842.52 |
403.94 |
| 10:36 |
4395.96 |
1824.47 |
392.13 |
| 10:35 |
4359.44 |
1831.03 |
395.52 |
| 10:34 |
4149.34 |
1791.36 |
378.49 |
| 10:33 |
4122.26 |
1687.99 |
352.20 |
| 10:32 |
4029.32 |
1668.45 |
334.50 |
| 10:31 |
4029.32 |
1662.62 |
381.34 |
| 10:30 |
4086.97 |
1639.93 |
373.60 |
| 10:29 |
4076.88 |
1625.94 |
372.66 |
| 10:28 |
4122.79 |
1681.13 |
364.38 |
| 10:27 |
4195.33 |
1681.86 |
348.23 |
| 10:26 |
4225.47 |
1649.70 |
399.17 |
| 10:25 |
4249.86 |
1642.15 |
409.44 |
| 10:24 |
4249.86 |
1621.91 |
448.60 |
| 10:23 |
4247.54 |
1558.07 |
472.44 |
| 10:22 |
4174.77 |
1510.31 |
486.26 |
| 10:21 |
4198.22 |
1485.49 |
447.69 |
| 10:20 |
3610.24 |
1225.33 |
328.41 |
| 10:19 |
3561.73 |
1274.99 |
376.89 |
| 10:18 |
3431.22 |
1199.46 |
445.39 |
| 10:17 |
3409.87 |
1097.83 |
414.86 |
| 10:16 |
2913.34 |
900.58 |
348.05 |
| 10:15 |
2909.68 |
899.28 |
318.22 |
| 10:14 |
2518.89 |
887.91 |
185.37 |
| 10:13 |
2057.05 |
879.29 |
146.64 |
| 10:12 |
2095.81 |
887.85 |
135.22 |
| 10:11 |
2142.25 |
876.83 |
111.01 |
| 10:10 |
2095.54 |
873.48 |
122.19 |
| 10:09 |
1868.82 |
705.17 |
52.67 |
| 10:08 |
1868.82 |
696.70 |
31.86 |
| 10:07 |
1838.03 |
675.59 |
3.33 |
| 10:06 |
1797.88 |
669.27 |
-0.65 |
| 10:05 |
1868.09 |
791.09 |
37.11 |
| 10:04 |
1868.09 |
829.40 |
44.30 |
| 10:03 |
1873.53 |
852.89 |
69.57 |
| 10:02 |
1947.06 |
870.03 |
76.40 |
| 10:01 |
1947.06 |
915.18 |
81.38 |
| 10:00 |
1947.06 |
939.33 |
18.55 |
| 09:59 |
1812.73 |
856.51 |
-50.59 |
| 09:58 |
1850.93 |
831.99 |
-42.46 |
| 09:57 |
1889.23 |
810.83 |
-23.29 |
| 09:56 |
1864.61 |
746.92 |
-26.47 |
| 09:55 |
1864.61 |
819.55 |
-7.35 |
| 09:54 |
1755.27 |
825.36 |
-14.52 |
| 09:53 |
1755.27 |
859.04 |
23.83 |
| 09:52 |
1735.73 |
865.79 |
12.56 |
| 09:51 |
1735.73 |
967.58 |
121.82 |
| 09:50 |
1757.56 |
984.15 |
134.08 |
| 09:49 |
1730.33 |
1041.65 |
201.30 |
| 09:48 |
1752.08 |
915.34 |
171.70 |
| 09:47 |
1752.08 |
891.10 |
143.02 |
| 09:46 |
1208.89 |
685.59 |
40.66 |
| 09:45 |
923.17 |
591.60 |
66.02 |
| 09:44 |
900.40 |
634.34 |
80.46 |
| 09:43 |
745.89 |
479.94 |
37.40 |
| 09:42 |
536.32 |
440.41 |
-50.37 |
| 09:41 |
555.64 |
379.08 |
-79.94 |
| 09:40 |
470.21 |
294.24 |
-122.93 |
| 09:39 |
513.38 |
296.38 |
-73.35 |
| 09:38 |
420.75 |
241.04 |
-79.50 |
| 09:37 |
292.07 |
257.94 |
-57.74 |
| 09:36 |
255.75 |
229.33 |
-95.20 |
| 09:35 |
287.79 |
224.34 |
-106.31 |
| 09:34 |
175.04 |
225.71 |
-112.68 |
| 09:33 |
188.90 |
202.52 |
-114.36 |
| 09:32 |
313.30 |
-105.40 |
-66.78 |
| 09:31 |
89.93 |
-77.23 |
-76.54 |
| 09:30 |
290.34 |
95.14 |
9.30 |
|
| 大单资金：4793.99万元 |
成交额占比：7.36% |
| 中单资金：1623.10万元 |
成交额占比：2.49% |
| 小单资金：-187.77万元 |
成交额占比：-0.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251027 |
4.16 |
15.24% |
6229.32 |
5129.46 |
4793.99 |
7.36% |
1623.10 |
2.49% |
-187.77 |
-0.29% |
| 20251024 |
3.61 |
-0.82% |
-346.57 |
1027.81 |
-366.85 |
-6.30% |
-1.52 |
-0.03% |
21.80 |
0.37% |
| 20251023 |
3.64 |
0.00% |
-350.36 |
913.67 |
-134.04 |
-2.61% |
-211.75 |
-4.13% |
-4.57 |
-0.09% |
| 20251022 |
3.64 |
-0.55% |
27.10 |
633.72 |
84.11 |
1.11% |
-195.12 |
-2.57% |
138.11 |
1.82% |
| 20251021 |
3.66 |
2.52% |
2364.60 |
301.54 |
752.25 |
8.38% |
823.06 |
9.17% |
789.29 |
8.80% |
| 20251020 |
3.57 |
2.29% |
1209.75 |
-346.88 |
692.34 |
10.73% |
209.48 |
3.25% |
307.93 |
4.77% |
| 20251017 |
3.49 |
-0.57% |
-379.92 |
-1527.91 |
-480.99 |
-7.88% |
22.22 |
0.36% |
78.85 |
1.29% |
| 20251016 |
3.51 |
-1.68% |
-1412.72 |
-1353.92 |
-413.99 |
-6.90% |
-320.66 |
-5.34% |
-678.07 |
-11.30% |
| 20251015 |
3.57 |
1.13% |
442.99 |
-1451.20 |
-248.07 |
-4.21% |
363.54 |
6.17% |
327.52 |
5.56% |
| 20251014 |
3.53 |
-1.12% |
-515.37 |
-1126.23 |
103.83 |
1.61% |
-63.60 |
-0.99% |
-555.60 |
-8.62% |
| 20251013 |
3.57 |
-0.56% |
-10.66 |
-554.78 |
-488.69 |
-5.42% |
251.97 |
2.79% |
226.06 |
2.51% |
| 20251010 |
3.59 |
1.99% |
50.19 |
45.01 |
-307.00 |
-2.88% |
-64.07 |
-0.60% |
421.26 |
3.95% |
| 20251009 |
3.52 |
-0.85% |
-1296.99 |
214.58 |
-511.27 |
-7.24% |
-599.97 |
-8.50% |
-185.75 |
-2.63% |
| 20250930 |
3.55 |
1.14% |
-60.86 |
1102.73 |
76.90 |
1.12% |
-122.09 |
-1.79% |
-15.67 |
-0.23% |
| 20250929 |
3.51 |
3.54% |
2122.96 |
350.31 |
675.28 |
7.71% |
927.87 |
10.59% |
519.81 |
5.93% |
| 20250926 |
3.39 |
1.19% |
1031.16 |
-1065.45 |
111.10 |
1.86% |
435.98 |
7.29% |
484.08 |
8.09% |
| 20250925 |
3.35 |
-1.76% |
-767.10 |
-1456.56 |
-137.43 |
-3.06% |
-496.50 |
-11.04% |
-133.17 |
-2.96% |
| 20250924 |
3.41 |
2.10% |
312.96 |
-2596.56 |
376.88 |
6.44% |
-63.56 |
-1.09% |
-0.36 |
-0.01% |
| 20250923 |
3.34 |
-2.91% |
-457.91 |
-4391.10 |
-675.52 |
-8.20% |
259.35 |
3.15% |
-41.74 |
-0.51% |
| 20250922 |
3.44 |
-1.99% |
-1292.20 |
-1012.22 |
-740.48 |
-11.73% |
-303.38 |
-4.80% |
-248.34 |
-3.93% |
| 20250919 |
3.51 |
-2.77% |
-1647.99 |
-980.91 |
-280.01 |
-3.43% |
-722.28 |
-8.84% |
-645.70 |
-7.90% |
| 20250918 |
3.61 |
-1.63% |
-2747.94 |
-1328.24 |
-1277.43 |
-10.71% |
-632.83 |
-5.31% |
-837.68 |
-7.02% |
| 20250917 |
3.67 |
-1.87% |
-2406.71 |
-270.37 |
-1417.66 |
-12.18% |
-948.36 |
-8.15% |
-40.69 |
-0.35% |
| 20250916 |
3.74 |
5.95% |
5847.51 |
127.64 |
2703.36 |
12.60% |
2344.39 |
10.93% |
799.76 |
3.73% |
| 20250915 |
3.53 |
0.00% |
-610.45 |
-3348.34 |
-709.17 |
-11.91% |
241.69 |
4.06% |
-142.97 |
-2.40% |
| 20250912 |
3.53 |
-1.12% |
-1007.12 |
-1589.51 |
-627.34 |
-7.36% |
79.67 |
0.94% |
-459.45 |
-5.39% |
| 20250911 |
3.57 |
0.56% |
18.33 |
-1406.34 |
-219.56 |
-2.87% |
217.84 |
2.85% |
20.05 |
0.26% |
| 20250910 |
3.55 |
0.57% |
154.38 |
-1016.06 |
-1019.65 |
-16.37% |
822.82 |
13.21% |
351.21 |
5.64% |
| 20250909 |
3.53 |
-0.84% |
-1431.11 |
-1386.97 |
-772.62 |
-8.97% |
-456.24 |
-5.29% |
-202.25 |
-2.35% |
| 20250908 |
3.56 |
3.79% |
2871.13 |
-1520.48 |
1049.66 |
8.63% |
1230.14 |
10.11% |
591.33 |
4.86% |
300163先锋新材 大单资金流向：成交单大于等于6万股或者30万元以上。
300163先锋新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300163先锋新材 小单资金流向：成交单小于1万股或5万元。
如何看先锋新材[300163]资金流向的流入和流出呢？什么是先锋新材[300163]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
先锋新材[300163]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对先锋新材[300163]资金流向的计算方法不同，所以数据会有不一致的情况。
|
