300159新研股份 今日实时资金流向 |
15:00 |
-1627.00 |
-1425.75 |
-217.39 |
14:59 |
-1680.16 |
-1427.75 |
-226.53 |
14:58 |
-1680.16 |
-1427.75 |
-226.53 |
14:57 |
-1680.16 |
-1427.75 |
-226.93 |
14:56 |
-1650.46 |
-1400.50 |
-226.68 |
14:55 |
-1571.13 |
-1366.88 |
-222.85 |
14:54 |
-1617.28 |
-1385.61 |
-218.59 |
14:53 |
-1617.28 |
-1386.38 |
-218.50 |
14:52 |
-1617.28 |
-1386.38 |
-222.13 |
14:51 |
-1590.98 |
-1314.52 |
-214.51 |
14:50 |
-1590.98 |
-1268.73 |
-206.39 |
14:49 |
-1590.98 |
-1257.60 |
-203.53 |
14:48 |
-1569.11 |
-1252.51 |
-200.46 |
14:47 |
-1569.11 |
-1233.48 |
-194.95 |
14:46 |
-1569.11 |
-1233.48 |
-192.34 |
14:45 |
-1607.23 |
-1216.56 |
-187.29 |
14:44 |
-1607.23 |
-1224.87 |
-187.30 |
14:43 |
-1607.23 |
-1227.11 |
-184.32 |
14:42 |
-1607.23 |
-1237.28 |
-184.36 |
14:41 |
-1607.23 |
-1243.12 |
-187.97 |
14:40 |
-1667.23 |
-1243.12 |
-191.93 |
14:39 |
-1707.23 |
-1247.24 |
-193.14 |
14:38 |
-1707.23 |
-1246.66 |
-192.08 |
14:37 |
-1707.23 |
-1246.66 |
-190.67 |
14:36 |
-1707.23 |
-1244.79 |
-186.61 |
14:35 |
-1707.23 |
-1242.20 |
-185.48 |
14:34 |
-1707.23 |
-1222.64 |
-175.35 |
14:33 |
-1687.33 |
-1218.54 |
-174.77 |
14:32 |
-1687.33 |
-1210.06 |
-173.02 |
14:31 |
-1687.33 |
-1207.67 |
-171.93 |
14:30 |
-1687.33 |
-1194.30 |
-166.54 |
14:29 |
-1703.35 |
-1182.36 |
-160.45 |
14:28 |
-1703.35 |
-1170.32 |
-158.04 |
14:27 |
-1703.35 |
-1158.44 |
-155.60 |
14:26 |
-1703.35 |
-1146.96 |
-152.38 |
14:25 |
-1703.35 |
-1149.64 |
-151.94 |
14:24 |
-1703.35 |
-1142.31 |
-147.59 |
14:23 |
-1750.31 |
-1134.99 |
-147.05 |
14:22 |
-1750.31 |
-1134.99 |
-144.90 |
14:21 |
-1730.81 |
-1134.99 |
-141.96 |
14:20 |
-1730.81 |
-1129.50 |
-140.19 |
14:19 |
-1752.75 |
-1132.50 |
-140.01 |
14:18 |
-1739.92 |
-1125.57 |
-138.36 |
14:17 |
-1739.92 |
-1113.47 |
-132.28 |
14:16 |
-1726.10 |
-1095.09 |
-122.56 |
14:15 |
-1726.10 |
-1067.29 |
-109.54 |
14:14 |
-1726.10 |
-1060.27 |
-106.26 |
14:13 |
-1709.66 |
-1048.15 |
-104.72 |
14:12 |
-1709.66 |
-1045.85 |
-97.98 |
14:11 |
-1709.66 |
-1045.85 |
-95.34 |
14:10 |
-1697.30 |
-1039.47 |
-92.00 |
14:09 |
-1673.92 |
-1035.11 |
-88.47 |
14:08 |
-1673.92 |
-1054.27 |
-89.36 |
14:07 |
-1673.92 |
-1060.92 |
-92.27 |
14:06 |
-1673.92 |
-1072.65 |
-93.96 |
14:05 |
-1644.02 |
-1072.65 |
-94.55 |
14:04 |
-1721.04 |
-1074.66 |
-94.55 |
14:03 |
-1721.04 |
-1074.57 |
-95.40 |
14:02 |
-1721.04 |
-1067.77 |
-93.96 |
14:01 |
-1721.04 |
-1067.77 |
-92.76 |
14:00 |
-1721.04 |
-1067.77 |
-93.47 |
13:59 |
-1721.04 |
-1072.57 |
-94.76 |
13:58 |
-1721.04 |
-1072.57 |
-93.82 |
13:57 |
-1721.04 |
-1058.75 |
-90.38 |
13:56 |
-1721.04 |
-1052.23 |
-87.54 |
13:55 |
-1721.04 |
-1044.23 |
-87.02 |
13:54 |
-1721.04 |
-1040.21 |
-84.01 |
13:53 |
-1721.04 |
-1038.01 |
-83.07 |
13:52 |
-1721.04 |
-1036.01 |
-82.27 |
13:51 |
-1721.04 |
-1036.01 |
-78.55 |
13:50 |
-1697.04 |
-1040.04 |
-77.45 |
13:49 |
-1697.04 |
-1017.28 |
-77.00 |
13:48 |
-1663.50 |
-1005.22 |
-73.58 |
13:47 |
-1647.86 |
-1008.31 |
-72.40 |
13:46 |
-1647.86 |
-1008.31 |
-73.56 |
13:45 |
-1647.86 |
-1006.19 |
-74.17 |
13:44 |
-1647.86 |
-1006.19 |
-74.21 |
13:43 |
-1647.86 |
-990.19 |
-73.47 |
13:42 |
-1647.86 |
-980.95 |
-73.90 |
13:41 |
-1647.86 |
-968.48 |
-70.88 |
13:40 |
-1619.64 |
-966.02 |
-70.26 |
13:39 |
-1570.88 |
-971.99 |
-75.13 |
13:38 |
-1570.88 |
-962.16 |
-74.45 |
13:37 |
-1538.00 |
-956.72 |
-76.84 |
13:36 |
-1538.00 |
-975.59 |
-78.90 |
13:35 |
-1538.00 |
-990.29 |
-79.66 |
13:34 |
-1572.24 |
-999.51 |
-80.22 |
13:33 |
-1572.24 |
-991.47 |
-81.30 |
13:32 |
-1616.84 |
-996.34 |
-81.50 |
13:31 |
-1645.90 |
-1008.50 |
-83.01 |
13:30 |
-1659.93 |
-1008.50 |
-84.20 |
13:29 |
-1659.93 |
-1008.50 |
-84.14 |
13:28 |
-1647.93 |
-1008.50 |
-81.87 |
13:27 |
-1647.93 |
-1002.50 |
-82.73 |
13:26 |
-1660.07 |
-998.50 |
-81.14 |
13:25 |
-1660.07 |
-1003.53 |
-80.68 |
13:24 |
-1660.07 |
-1006.74 |
-80.38 |
13:23 |
-1645.97 |
-1006.74 |
-80.22 |
13:22 |
-1645.97 |
-1006.74 |
-81.47 |
13:21 |
-1639.55 |
-995.64 |
-79.25 |
13:20 |
-1639.55 |
-1004.71 |
-77.87 |
13:19 |
-1639.55 |
-1000.60 |
-80.06 |
13:18 |
-1639.55 |
-1000.60 |
-78.04 |
13:17 |
-1639.55 |
-1000.60 |
-78.55 |
13:16 |
-1639.55 |
-1022.20 |
-85.31 |
13:15 |
-1730.38 |
-1039.03 |
-89.86 |
13:14 |
-1730.38 |
-1043.63 |
-92.95 |
13:13 |
-1730.38 |
-1043.55 |
-94.12 |
13:12 |
-1730.38 |
-1033.55 |
-93.51 |
13:11 |
-1730.38 |
-1033.55 |
-96.09 |
13:10 |
-1730.38 |
-1023.30 |
-95.41 |
13:09 |
-1730.38 |
-1082.54 |
-105.01 |
13:08 |
-1790.38 |
-1084.54 |
-107.01 |
13:07 |
-1790.38 |
-1086.28 |
-106.30 |
13:06 |
-1834.46 |
-1071.81 |
-105.21 |
13:05 |
-1834.46 |
-1071.81 |
-102.60 |
13:04 |
-1834.46 |
-1064.89 |
-100.30 |
13:03 |
-1834.46 |
-1055.69 |
-99.14 |
13:02 |
-1834.46 |
-1070.99 |
-98.08 |
13:01 |
-1834.46 |
-1069.00 |
-100.73 |
11:30 |
-1816.21 |
-1036.71 |
-94.58 |
11:29 |
-1750.36 |
-998.68 |
-94.10 |
11:28 |
-1750.36 |
-1006.73 |
-92.61 |
11:27 |
-1750.36 |
-996.18 |
-93.13 |
11:26 |
-1750.36 |
-992.22 |
-90.25 |
11:25 |
-1738.42 |
-989.55 |
-89.79 |
11:24 |
-1738.42 |
-989.55 |
-87.76 |
11:23 |
-1738.42 |
-971.13 |
-88.04 |
11:22 |
-1724.13 |
-967.24 |
-87.58 |
11:21 |
-1724.13 |
-964.66 |
-86.27 |
11:20 |
-1724.13 |
-956.70 |
-84.40 |
11:19 |
-1724.13 |
-956.70 |
-83.13 |
11:18 |
-1724.13 |
-952.72 |
-85.06 |
11:17 |
-1724.13 |
-929.91 |
-85.04 |
11:16 |
-1740.51 |
-923.96 |
-85.89 |
11:15 |
-1740.51 |
-919.94 |
-83.88 |
11:14 |
-1821.76 |
-932.17 |
-88.28 |
11:13 |
-1847.04 |
-925.91 |
-85.69 |
11:12 |
-1847.04 |
-929.79 |
-86.54 |
11:11 |
-1859.47 |
-935.76 |
-90.84 |
11:10 |
-1859.47 |
-941.73 |
-91.72 |
11:09 |
-1859.47 |
-935.79 |
-91.29 |
11:08 |
-1859.47 |
-920.93 |
-92.45 |
11:07 |
-1859.47 |
-920.93 |
-94.36 |
11:06 |
-1859.47 |
-908.45 |
-92.03 |
11:05 |
-1847.59 |
-906.47 |
-92.74 |
11:04 |
-1847.59 |
-889.58 |
-91.55 |
11:03 |
-1835.71 |
-884.87 |
-90.27 |
11:02 |
-1835.71 |
-880.67 |
-90.96 |
11:01 |
-1835.71 |
-872.39 |
-81.73 |
11:00 |
-1822.59 |
-868.33 |
-78.41 |
10:59 |
-1840.50 |
-860.68 |
-70.77 |
10:58 |
-1840.50 |
-848.06 |
-66.69 |
10:57 |
-1840.50 |
-848.06 |
-66.24 |
10:56 |
-1820.70 |
-838.34 |
-63.12 |
10:55 |
-1820.70 |
-838.54 |
-66.49 |
10:54 |
-1662.31 |
-787.30 |
-61.66 |
10:53 |
-1662.31 |
-748.70 |
-54.33 |
10:52 |
-1662.31 |
-737.13 |
-56.69 |
10:51 |
-1662.31 |
-751.67 |
-56.97 |
10:50 |
-1662.31 |
-751.67 |
-53.58 |
10:49 |
-1662.31 |
-753.67 |
-52.33 |
10:48 |
-1662.31 |
-747.12 |
-50.57 |
10:47 |
-1662.31 |
-747.12 |
-49.46 |
10:46 |
-1642.41 |
-752.33 |
-48.53 |
10:45 |
-1642.41 |
-744.23 |
-49.16 |
10:44 |
-1642.41 |
-728.98 |
-54.44 |
10:43 |
-1642.41 |
-726.97 |
-53.48 |
10:42 |
-1642.41 |
-719.97 |
-49.65 |
10:41 |
-1629.80 |
-711.63 |
-48.94 |
10:40 |
-1629.80 |
-721.39 |
-47.59 |
10:39 |
-1629.80 |
-705.95 |
-48.43 |
10:38 |
-1629.80 |
-692.56 |
-47.74 |
10:37 |
-1629.80 |
-687.83 |
-47.07 |
10:36 |
-1629.80 |
-673.16 |
-43.18 |
10:35 |
-1629.80 |
-666.70 |
-41.64 |
10:34 |
-1629.80 |
-662.16 |
-40.91 |
10:33 |
-1615.87 |
-662.16 |
-43.43 |
10:32 |
-1615.87 |
-662.03 |
-41.09 |
10:31 |
-1615.87 |
-658.48 |
-41.88 |
10:30 |
-1615.87 |
-652.31 |
-42.31 |
10:29 |
-1650.43 |
-658.26 |
-47.49 |
10:28 |
-1668.42 |
-656.46 |
-47.21 |
10:27 |
-1591.09 |
-636.13 |
-49.18 |
10:26 |
-1591.09 |
-624.83 |
-41.92 |
10:25 |
-1578.79 |
-606.08 |
-39.18 |
10:24 |
-1519.09 |
-602.83 |
-38.68 |
10:23 |
-1519.09 |
-611.57 |
-40.05 |
10:22 |
-1513.39 |
-627.87 |
-41.16 |
10:21 |
-1513.39 |
-617.17 |
-42.28 |
10:20 |
-1482.94 |
-614.25 |
-42.43 |
10:19 |
-1511.60 |
-607.81 |
-41.41 |
10:18 |
-1511.60 |
-612.21 |
-40.18 |
10:17 |
-1540.28 |
-620.77 |
-38.43 |
10:16 |
-1540.28 |
-611.59 |
-36.90 |
10:15 |
-1540.28 |
-605.62 |
-34.67 |
10:14 |
-1540.28 |
-607.09 |
-34.46 |
10:13 |
-1512.18 |
-603.93 |
-33.20 |
10:12 |
-1512.18 |
-612.79 |
-33.76 |
10:11 |
-1497.28 |
-598.92 |
-31.20 |
10:10 |
-1497.28 |
-614.72 |
-29.10 |
10:09 |
-1388.10 |
-582.01 |
-6.99 |
10:08 |
-1373.68 |
-581.16 |
-3.99 |
10:07 |
-1373.68 |
-577.73 |
-0.30 |
10:06 |
-1373.68 |
-596.68 |
-3.62 |
10:05 |
-1386.63 |
-603.07 |
-6.93 |
10:04 |
-1386.63 |
-625.96 |
-9.26 |
10:03 |
-1386.63 |
-620.65 |
-10.64 |
10:02 |
-1416.65 |
-686.08 |
-18.93 |
10:01 |
-1366.90 |
-703.24 |
-25.60 |
10:00 |
-1366.90 |
-690.38 |
-26.22 |
09:59 |
-1466.84 |
-700.79 |
-29.19 |
09:58 |
-1489.19 |
-705.15 |
-37.03 |
09:57 |
-1468.71 |
-711.13 |
-40.50 |
09:56 |
-1451.87 |
-682.04 |
-33.58 |
09:55 |
-1476.38 |
-711.23 |
-34.72 |
09:54 |
-1562.36 |
-724.98 |
-37.60 |
09:53 |
-1550.15 |
-725.15 |
-35.64 |
09:52 |
-1580.07 |
-798.17 |
-46.15 |
09:51 |
-1490.76 |
-732.94 |
-34.36 |
09:50 |
-1271.70 |
-672.24 |
-27.90 |
09:49 |
-1240.91 |
-632.68 |
-4.60 |
09:48 |
-1215.73 |
-580.64 |
5.19 |
09:47 |
-1154.49 |
-542.42 |
6.16 |
09:46 |
-1113.55 |
-393.89 |
25.73 |
09:45 |
-1008.98 |
-389.56 |
21.22 |
09:44 |
-1020.98 |
-364.66 |
17.45 |
09:43 |
-1013.62 |
-361.66 |
15.12 |
09:42 |
-800.36 |
-384.51 |
5.06 |
09:41 |
-826.55 |
-397.18 |
0.11 |
09:40 |
-950.91 |
-433.92 |
-5.88 |
09:39 |
-833.00 |
-389.29 |
-12.24 |
09:38 |
-506.46 |
-301.69 |
-2.72 |
09:37 |
-407.70 |
-273.95 |
0.61 |
09:36 |
-376.00 |
-221.03 |
10.11 |
09:35 |
-353.58 |
-171.70 |
20.13 |
09:34 |
-239.36 |
-95.45 |
32.69 |
09:33 |
-253.74 |
-72.26 |
29.03 |
09:32 |
-236.36 |
-54.52 |
25.03 |
09:31 |
-43.59 |
-35.33 |
14.39 |
09:30 |
1.10 |
-20.44 |
4.59 |
|
大单资金:-1627.00万元 |
成交额占比:-12.87% |
中单资金:-1425.75万元 |
成交额占比:-11.28% |
小单资金:-217.39万元 |
成交额占比:-1.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
1.98 |
-2.94% |
-3270.14 |
5292.30 |
-1627.00 |
-12.87% |
-1425.75 |
-11.28% |
-217.39 |
-1.72% |
20250508 |
2.04 |
3.55% |
2169.93 |
5613.97 |
1145.82 |
5.90% |
768.34 |
3.96% |
255.77 |
1.32% |
20250507 |
1.97 |
7.65% |
6672.51 |
3275.81 |
3721.73 |
14.43% |
2262.81 |
8.77% |
687.97 |
2.67% |
20250506 |
1.83 |
2.81% |
2553.25 |
-650.88 |
1708.76 |
17.58% |
700.66 |
7.21% |
143.83 |
1.48% |
20250430 |
1.78 |
1.14% |
369.95 |
-4523.79 |
342.99 |
5.37% |
40.95 |
0.64% |
-13.99 |
-0.22% |
20250429 |
1.76 |
-1.12% |
-2070.22 |
-3476.79 |
-1305.33 |
-20.72% |
-631.91 |
-10.03% |
-132.98 |
-2.11% |
20250428 |
1.78 |
0.00% |
-1743.19 |
-2355.13 |
-1192.34 |
-15.58% |
-396.63 |
-5.18% |
-154.22 |
-2.01% |
20250425 |
1.78 |
-0.56% |
-434.08 |
-988.46 |
-204.96 |
-3.46% |
-210.54 |
-3.56% |
-18.58 |
-0.31% |
20250424 |
1.79 |
-3.24% |
-3162.75 |
-712.04 |
-2164.15 |
-22.94% |
-894.62 |
-9.48% |
-103.98 |
-1.10% |
20250423 |
1.85 |
2.78% |
2006.18 |
1842.46 |
1389.99 |
11.13% |
561.76 |
4.50% |
54.43 |
0.44% |
20250422 |
1.80 |
0.00% |
-796.86 |
-1259.64 |
-183.67 |
-2.53% |
-588.65 |
-8.10% |
-24.54 |
-0.34% |
20250421 |
1.80 |
1.69% |
660.15 |
-467.53 |
174.33 |
2.31% |
526.62 |
6.98% |
-40.80 |
-0.54% |
20250418 |
1.77 |
0.57% |
258.04 |
1083.15 |
71.46 |
1.02% |
81.62 |
1.16% |
104.96 |
1.49% |
20250417 |
1.76 |
0.00% |
-189.77 |
-262.50 |
390.35 |
5.17% |
-416.43 |
-5.51% |
-163.69 |
-2.17% |
20250416 |
1.76 |
-2.22% |
-2164.25 |
-820.31 |
-1712.11 |
-14.79% |
-404.59 |
-3.49% |
-47.55 |
-0.41% |
20250415 |
1.80 |
0.00% |
428.55 |
1162.32 |
608.44 |
7.35% |
-271.10 |
-3.28% |
91.21 |
1.10% |
20250414 |
1.80 |
4.05% |
2416.46 |
-152.03 |
1725.01 |
15.59% |
553.63 |
5.00% |
137.82 |
1.25% |
20250411 |
1.73 |
-0.57% |
-1670.02 |
-4484.68 |
-1274.19 |
-13.06% |
-436.93 |
-4.48% |
41.10 |
0.42% |
20250410 |
1.74 |
2.35% |
-858.96 |
-3724.94 |
-167.46 |
-1.17% |
-526.03 |
-3.69% |
-165.47 |
-1.16% |
20250409 |
1.70 |
6.25% |
1091.51 |
-7140.51 |
270.52 |
1.73% |
613.37 |
3.93% |
207.62 |
1.33% |
20250408 |
1.60 |
4.58% |
-585.98 |
-9413.39 |
-705.91 |
-6.07% |
85.74 |
0.74% |
34.19 |
0.29% |
20250407 |
1.53 |
-13.56% |
-3899.51 |
-8653.29 |
-2607.64 |
-16.55% |
-1112.66 |
-7.06% |
-179.21 |
-1.14% |
20250403 |
1.77 |
0.57% |
-537.06 |
-8651.55 |
-514.45 |
-7.15% |
-11.64 |
-0.16% |
-10.97 |
-0.15% |
20250402 |
1.76 |
-4.35% |
-5693.68 |
-7591.74 |
-3583.03 |
-24.61% |
-1694.40 |
-11.64% |
-416.25 |
-2.86% |
20250401 |
1.84 |
-1.60% |
-4134.79 |
-3402.03 |
-2002.36 |
-20.09% |
-1562.38 |
-15.68% |
-570.05 |
-5.72% |
20250331 |
1.87 |
1.63% |
219.35 |
1038.42 |
54.19 |
0.48% |
255.00 |
2.27% |
-89.84 |
-0.80% |
20250328 |
1.84 |
-2.65% |
-4956.38 |
-1092.86 |
-2605.90 |
-19.39% |
-1803.76 |
-13.42% |
-546.72 |
-4.07% |
20250327 |
1.89 |
3.85% |
1494.84 |
4888.45 |
545.36 |
2.60% |
902.09 |
4.30% |
47.39 |
0.23% |
20250326 |
1.82 |
1.68% |
-19.71 |
13021.76 |
606.68 |
4.09% |
-493.63 |
-3.32% |
-132.76 |
-0.89% |
20250325 |
1.79 |
4.68% |
5221.54 |
12415.08 |
2438.09 |
10.70% |
2271.27 |
9.97% |
512.18 |
2.25% |
300159新研股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300159新研股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300159新研股份 小单资金流向:成交单小于1万股或5万元。
如何看新研股份[300159]资金流向的流入和流出呢?什么是新研股份[300159]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新研股份[300159]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新研股份[300159]资金流向的计算方法不同,所以数据会有不一致的情况。
|