| 300159新研股份 今日实时资金流向 |
| 15:00 |
15841.63 |
-1111.62 |
0.00 |
| 14:59 |
13684.82 |
-971.61 |
0.00 |
| 14:58 |
13684.82 |
-971.61 |
0.00 |
| 14:57 |
13684.82 |
-968.72 |
0.00 |
| 14:56 |
13684.82 |
-939.56 |
0.00 |
| 14:55 |
13702.16 |
-935.63 |
0.00 |
| 14:54 |
13702.16 |
-921.18 |
0.00 |
| 14:53 |
13702.16 |
-908.17 |
0.00 |
| 14:52 |
13702.16 |
-908.17 |
0.00 |
| 14:51 |
13702.16 |
-902.80 |
0.00 |
| 14:50 |
13702.16 |
-871.32 |
0.00 |
| 14:49 |
13702.16 |
-862.65 |
0.00 |
| 14:48 |
13702.16 |
-862.65 |
0.00 |
| 14:47 |
13702.16 |
-852.97 |
0.00 |
| 14:46 |
13702.16 |
-852.97 |
0.00 |
| 14:45 |
13702.16 |
-838.58 |
0.00 |
| 14:44 |
13702.16 |
-838.58 |
0.00 |
| 14:43 |
13702.16 |
-838.58 |
0.00 |
| 14:42 |
13702.16 |
-838.58 |
0.00 |
| 14:41 |
13702.16 |
-834.04 |
0.00 |
| 14:40 |
13702.16 |
-834.04 |
0.00 |
| 14:39 |
13702.16 |
-831.09 |
0.00 |
| 14:38 |
13702.16 |
-831.09 |
0.00 |
| 14:37 |
13702.16 |
-831.09 |
0.00 |
| 14:36 |
13702.16 |
-831.09 |
0.00 |
| 14:35 |
13702.16 |
-822.42 |
0.00 |
| 14:34 |
13702.16 |
-822.42 |
0.00 |
| 14:33 |
13702.16 |
-822.42 |
0.00 |
| 14:32 |
13702.16 |
-822.42 |
0.00 |
| 14:31 |
13702.16 |
-815.40 |
0.00 |
| 14:30 |
13702.16 |
-815.40 |
0.00 |
| 14:29 |
13702.16 |
-809.62 |
0.00 |
| 14:28 |
13702.16 |
-798.06 |
0.00 |
| 14:27 |
13702.16 |
-795.17 |
0.00 |
| 14:26 |
13702.16 |
-792.28 |
0.00 |
| 14:25 |
13702.16 |
-789.39 |
0.00 |
| 14:24 |
13702.16 |
-789.39 |
0.00 |
| 14:23 |
13702.16 |
-789.39 |
0.00 |
| 14:22 |
13702.16 |
-783.61 |
0.00 |
| 14:21 |
13702.16 |
-783.61 |
0.00 |
| 14:20 |
13702.16 |
-783.61 |
0.00 |
| 14:19 |
13702.16 |
-783.61 |
0.00 |
| 14:18 |
13702.16 |
-783.61 |
0.00 |
| 14:17 |
13702.16 |
-777.77 |
0.00 |
| 14:16 |
13702.16 |
-774.88 |
0.00 |
| 14:15 |
13702.16 |
-765.98 |
0.00 |
| 14:14 |
13702.16 |
-750.17 |
0.00 |
| 14:13 |
13702.16 |
-740.26 |
0.00 |
| 14:12 |
13702.16 |
-728.70 |
0.00 |
| 14:11 |
13722.39 |
-700.70 |
0.00 |
| 14:10 |
13722.39 |
-694.92 |
0.00 |
| 14:09 |
13722.39 |
-694.92 |
0.00 |
| 14:08 |
13722.39 |
-691.85 |
0.00 |
| 14:07 |
13750.36 |
-671.65 |
0.00 |
| 14:06 |
13781.83 |
-652.12 |
0.00 |
| 14:05 |
13807.84 |
-612.15 |
0.00 |
| 14:04 |
13807.84 |
-584.61 |
0.00 |
| 14:03 |
13992.89 |
-532.76 |
0.00 |
| 14:02 |
13992.89 |
-532.76 |
0.00 |
| 14:01 |
13992.89 |
-524.09 |
0.00 |
| 14:00 |
13992.89 |
-524.09 |
0.00 |
| 13:59 |
13992.89 |
-511.78 |
0.00 |
| 13:58 |
13992.89 |
-508.89 |
0.00 |
| 13:57 |
13992.89 |
-503.11 |
0.00 |
| 13:56 |
13992.89 |
-503.11 |
0.00 |
| 13:55 |
13992.89 |
-500.22 |
0.00 |
| 13:54 |
13992.89 |
-496.75 |
0.00 |
| 13:53 |
13992.89 |
-496.75 |
0.00 |
| 13:52 |
13992.89 |
-496.75 |
0.00 |
| 13:51 |
13992.89 |
-496.75 |
0.00 |
| 13:50 |
13992.89 |
-496.75 |
0.00 |
| 13:49 |
13992.89 |
-496.75 |
0.00 |
| 13:48 |
13992.89 |
-486.64 |
0.00 |
| 13:47 |
14013.12 |
-486.64 |
0.00 |
| 13:46 |
14013.12 |
-486.64 |
0.00 |
| 13:45 |
14013.12 |
-486.64 |
0.00 |
| 13:44 |
14013.12 |
-486.64 |
0.00 |
| 13:43 |
14013.12 |
-477.97 |
0.00 |
| 13:42 |
14013.12 |
-477.97 |
0.00 |
| 13:41 |
14013.12 |
-477.97 |
0.00 |
| 13:40 |
14013.12 |
-477.97 |
0.00 |
| 13:39 |
14013.12 |
-466.32 |
0.00 |
| 13:38 |
14013.12 |
-466.32 |
0.00 |
| 13:37 |
14013.12 |
-466.32 |
0.00 |
| 13:36 |
14013.12 |
-466.32 |
0.00 |
| 13:35 |
14013.12 |
-463.28 |
0.00 |
| 13:34 |
14013.12 |
-458.95 |
0.00 |
| 13:33 |
14099.82 |
-458.95 |
0.00 |
| 13:32 |
14099.82 |
-458.95 |
0.00 |
| 13:31 |
14099.82 |
-446.38 |
0.00 |
| 13:30 |
14203.86 |
-440.51 |
0.00 |
| 13:29 |
14222.65 |
-437.62 |
0.00 |
| 13:28 |
14222.65 |
-415.95 |
0.00 |
| 13:27 |
14222.65 |
-410.17 |
0.00 |
| 13:26 |
14222.65 |
-405.48 |
0.00 |
| 13:25 |
14222.65 |
-405.48 |
0.00 |
| 13:24 |
14222.65 |
-402.02 |
0.00 |
| 13:23 |
14222.65 |
-397.68 |
0.00 |
| 13:22 |
14222.65 |
-397.68 |
0.00 |
| 13:21 |
14222.65 |
-397.68 |
0.00 |
| 13:20 |
14222.65 |
-397.68 |
0.00 |
| 13:19 |
14222.65 |
-391.90 |
0.00 |
| 13:18 |
14222.65 |
-386.99 |
0.00 |
| 13:17 |
14222.65 |
-374.71 |
0.00 |
| 13:16 |
14222.65 |
-374.71 |
0.00 |
| 13:15 |
14222.65 |
-370.31 |
0.00 |
| 13:14 |
14222.65 |
-358.75 |
0.00 |
| 13:13 |
14222.65 |
-355.86 |
0.00 |
| 13:12 |
14222.65 |
-330.78 |
0.00 |
| 13:11 |
14222.65 |
-309.39 |
0.00 |
| 13:10 |
14222.65 |
-309.39 |
0.00 |
| 13:09 |
14222.65 |
-303.61 |
0.00 |
| 13:08 |
14222.65 |
-300.72 |
0.00 |
| 13:07 |
14222.65 |
-283.41 |
0.00 |
| 13:06 |
14222.65 |
-274.02 |
0.00 |
| 13:05 |
14239.99 |
-238.59 |
0.00 |
| 13:04 |
14239.99 |
-225.78 |
0.00 |
| 13:03 |
14239.99 |
-225.78 |
0.00 |
| 13:02 |
14239.99 |
-217.87 |
0.00 |
| 13:01 |
14239.99 |
-202.98 |
0.00 |
| 11:30 |
14353.82 |
-99.75 |
0.00 |
| 11:29 |
14353.82 |
-84.23 |
0.00 |
| 11:28 |
14353.82 |
-73.83 |
0.00 |
| 11:27 |
14382.72 |
-54.64 |
0.00 |
| 11:26 |
14382.72 |
-26.69 |
0.00 |
| 11:25 |
14382.72 |
-6.84 |
0.00 |
| 11:24 |
14382.72 |
3.57 |
0.00 |
| 11:23 |
14382.72 |
24.84 |
0.00 |
| 11:22 |
14411.62 |
28.30 |
0.00 |
| 11:21 |
14440.52 |
28.30 |
0.00 |
| 11:20 |
14440.52 |
44.20 |
0.00 |
| 11:19 |
14440.52 |
58.65 |
0.00 |
| 11:18 |
14440.52 |
88.50 |
0.00 |
| 11:17 |
14462.89 |
92.17 |
0.00 |
| 11:16 |
14462.89 |
95.06 |
0.00 |
| 11:15 |
14462.89 |
101.62 |
0.00 |
| 11:14 |
14462.89 |
101.62 |
0.00 |
| 11:13 |
14488.15 |
116.07 |
0.00 |
| 11:12 |
14488.15 |
124.74 |
0.00 |
| 11:11 |
14488.15 |
139.19 |
0.00 |
| 11:10 |
14488.15 |
142.08 |
0.00 |
| 11:09 |
14488.15 |
159.42 |
0.00 |
| 11:08 |
14488.15 |
162.86 |
0.00 |
| 11:07 |
14488.15 |
176.24 |
0.00 |
| 11:06 |
14488.15 |
179.13 |
0.00 |
| 11:05 |
14488.15 |
185.03 |
0.00 |
| 11:04 |
14488.15 |
200.29 |
0.00 |
| 11:03 |
14488.15 |
211.50 |
0.00 |
| 11:02 |
14488.15 |
221.07 |
0.00 |
| 11:01 |
14488.15 |
233.52 |
0.00 |
| 11:00 |
14488.15 |
247.83 |
0.00 |
| 10:59 |
14488.15 |
257.86 |
0.00 |
| 10:58 |
14488.15 |
312.68 |
0.00 |
| 10:57 |
14488.15 |
336.90 |
0.00 |
| 10:56 |
14488.15 |
371.23 |
0.00 |
| 10:55 |
14488.15 |
394.84 |
0.00 |
| 10:54 |
14536.96 |
429.64 |
0.00 |
| 10:53 |
14620.83 |
542.29 |
0.00 |
| 10:52 |
14714.99 |
565.41 |
0.00 |
| 10:51 |
14714.99 |
639.19 |
0.00 |
| 10:50 |
14714.99 |
692.37 |
0.00 |
| 10:49 |
14733.97 |
729.48 |
0.00 |
| 10:48 |
14825.27 |
783.23 |
0.00 |
| 10:47 |
14825.27 |
808.08 |
0.00 |
| 10:46 |
14825.27 |
813.86 |
0.00 |
| 10:45 |
14825.27 |
828.89 |
0.00 |
| 10:44 |
14825.27 |
848.05 |
0.00 |
| 10:43 |
14825.27 |
867.21 |
0.00 |
| 10:42 |
14825.27 |
867.21 |
0.00 |
| 10:41 |
14825.27 |
871.32 |
0.00 |
| 10:40 |
14825.27 |
895.85 |
0.00 |
| 10:39 |
14868.82 |
951.08 |
0.00 |
| 10:38 |
14868.82 |
951.57 |
0.00 |
| 10:37 |
14868.82 |
977.09 |
0.00 |
| 10:36 |
14868.82 |
983.10 |
0.00 |
| 10:35 |
14897.72 |
997.55 |
0.00 |
| 10:34 |
14897.72 |
1024.86 |
0.00 |
| 10:33 |
14915.06 |
1036.48 |
0.00 |
| 10:32 |
14915.06 |
1051.22 |
0.00 |
| 10:31 |
14915.06 |
1055.27 |
0.00 |
| 10:30 |
14915.06 |
1080.64 |
0.00 |
| 10:29 |
14915.06 |
1107.84 |
0.00 |
| 10:28 |
14915.06 |
1118.24 |
0.00 |
| 10:27 |
14959.39 |
1152.23 |
0.00 |
| 10:26 |
14994.07 |
1178.00 |
0.00 |
| 10:25 |
14994.07 |
1206.56 |
0.00 |
| 10:24 |
14994.07 |
1246.53 |
0.00 |
| 10:23 |
14994.07 |
1297.91 |
0.00 |
| 10:22 |
15044.62 |
1310.92 |
0.00 |
| 10:21 |
15044.62 |
1313.81 |
0.00 |
| 10:20 |
15044.62 |
1397.76 |
0.00 |
| 10:19 |
15140.31 |
1418.28 |
0.00 |
| 10:18 |
15140.31 |
1459.09 |
0.00 |
| 10:17 |
15140.31 |
1474.89 |
0.00 |
| 10:16 |
17383.82 |
1491.11 |
0.00 |
| 10:15 |
15227.01 |
1527.26 |
0.00 |
| 10:14 |
15244.78 |
1531.54 |
0.00 |
| 10:13 |
15278.51 |
1556.48 |
0.00 |
| 10:12 |
15312.67 |
1633.61 |
0.00 |
| 10:11 |
15393.59 |
1725.37 |
0.00 |
| 10:10 |
15393.59 |
1743.90 |
0.00 |
| 10:09 |
15451.40 |
1772.02 |
0.00 |
| 10:08 |
15499.40 |
1835.62 |
0.00 |
| 10:07 |
15499.40 |
1880.13 |
0.00 |
| 10:06 |
15522.17 |
1913.51 |
0.00 |
| 10:05 |
15548.18 |
2005.64 |
0.00 |
| 10:04 |
15602.77 |
2134.68 |
0.00 |
| 10:03 |
15772.56 |
2365.04 |
0.00 |
| 10:02 |
15971.89 |
2474.00 |
0.00 |
| 10:01 |
16118.64 |
2584.08 |
0.00 |
| 10:00 |
16488.59 |
2756.99 |
0.00 |
| 09:59 |
8518.77 |
3379.00 |
0.00 |
| 09:58 |
7930.02 |
2844.86 |
0.00 |
| 09:57 |
7516.25 |
2841.09 |
0.00 |
| 09:56 |
7476.12 |
2756.70 |
0.00 |
| 09:55 |
6128.64 |
2528.81 |
0.00 |
| 09:54 |
6043.74 |
2508.36 |
0.00 |
| 09:53 |
6054.97 |
2440.70 |
0.00 |
| 09:52 |
6096.07 |
2402.64 |
0.00 |
| 09:51 |
6129.78 |
2371.41 |
0.00 |
| 09:50 |
6128.65 |
2292.50 |
0.00 |
| 09:49 |
6437.26 |
2348.02 |
0.00 |
| 09:48 |
6465.88 |
2283.00 |
0.00 |
| 09:47 |
6532.43 |
2321.17 |
0.00 |
| 09:46 |
6508.92 |
2372.53 |
0.00 |
| 09:45 |
6753.63 |
2476.59 |
0.00 |
| 09:44 |
6758.30 |
2531.25 |
0.00 |
| 09:43 |
4732.43 |
2097.55 |
0.00 |
| 09:42 |
4134.67 |
1999.75 |
0.00 |
| 09:41 |
3812.54 |
2112.69 |
0.00 |
| 09:40 |
3753.10 |
1991.92 |
0.00 |
| 09:39 |
3549.27 |
1912.66 |
0.00 |
| 09:38 |
1840.46 |
1577.36 |
0.00 |
| 09:37 |
1200.66 |
1311.79 |
0.00 |
| 09:36 |
695.06 |
1171.85 |
0.00 |
| 09:35 |
434.77 |
849.92 |
0.00 |
| 09:34 |
158.92 |
687.19 |
0.00 |
| 09:33 |
71.59 |
628.37 |
0.00 |
| 09:32 |
-62.82 |
462.80 |
0.00 |
| 09:31 |
-2.53 |
-186.98 |
0.00 |
| 09:30 |
303.36 |
91.62 |
0.00 |
|
| 大单资金：15841.63万元 |
成交额占比：21.16% |
| 中单资金：-1111.62万元 |
成交额占比：-1.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
2.89 |
19.92% |
11365.91 |
8407.02 |
13684.82 |
18.28% |
-1061.57 |
-1.42% |
-1257.34 |
-1.68% |
| 20250221 |
2.41 |
-0.82% |
-2845.28 |
-2352.85 |
-1549.81 |
-7.33% |
-930.08 |
-4.40% |
-365.39 |
-1.73% |
| 20250220 |
2.43 |
0.41% |
-1657.90 |
-3973.02 |
-662.26 |
-3.23% |
-598.53 |
-2.92% |
-397.11 |
-1.94% |
| 20250219 |
2.42 |
2.11% |
277.55 |
-3851.71 |
70.46 |
0.33% |
93.75 |
0.44% |
113.34 |
0.54% |
| 20250218 |
2.37 |
-4.82% |
-7573.58 |
-5364.00 |
-3136.19 |
-12.35% |
-3579.49 |
-14.10% |
-857.90 |
-3.38% |
| 20250217 |
2.49 |
5.51% |
6334.00 |
-4758.88 |
2924.95 |
7.22% |
2583.81 |
6.38% |
825.24 |
2.04% |
| 20250214 |
2.36 |
-3.67% |
-6006.79 |
-9959.32 |
-3169.98 |
-10.77% |
-2173.77 |
-7.38% |
-663.04 |
-2.25% |
| 20250213 |
2.45 |
2.51% |
2727.54 |
-3239.94 |
-540.95 |
-1.13% |
2848.54 |
5.94% |
419.95 |
0.88% |
| 20250212 |
2.39 |
0.84% |
-485.38 |
-2779.26 |
-1441.83 |
-5.53% |
911.52 |
3.50% |
44.93 |
0.17% |
| 20250211 |
2.37 |
-2.87% |
-3717.26 |
2263.71 |
-2531.07 |
-11.61% |
-1959.46 |
-8.99% |
773.27 |
3.55% |
| 20250210 |
2.44 |
0.00% |
-2324.08 |
4033.22 |
-2275.49 |
-5.08% |
-413.48 |
-0.92% |
364.89 |
0.82% |
| 20250207 |
2.44 |
15.64% |
4660.72 |
6226.36 |
3549.40 |
5.36% |
604.70 |
0.91% |
506.62 |
0.77% |
| 20250206 |
2.11 |
1.93% |
-160.88 |
2579.17 |
-80.27 |
-0.39% |
-652.56 |
-3.19% |
571.95 |
2.79% |
| 20250205 |
2.07 |
8.38% |
7940.74 |
455.98 |
3601.14 |
14.91% |
3307.32 |
13.69% |
1032.28 |
4.27% |
| 20250127 |
1.91 |
-1.55% |
-2385.30 |
-4600.55 |
-761.56 |
-5.94% |
-1013.95 |
-7.90% |
-609.79 |
-4.75% |
| 20250124 |
1.94 |
-2.51% |
-2949.38 |
-3941.15 |
-82.35 |
-0.42% |
-1762.61 |
-9.05% |
-1104.42 |
-5.67% |
| 20250123 |
1.99 |
-0.50% |
-1213.19 |
-5052.16 |
-97.79 |
-0.40% |
-934.30 |
-3.80% |
-181.10 |
-0.74% |
| 20250122 |
2.00 |
-7.41% |
-4090.50 |
-5146.91 |
-2203.46 |
-7.40% |
-2062.58 |
-6.93% |
175.54 |
0.59% |
| 20250121 |
2.16 |
-16.92% |
2595.61 |
-4109.61 |
-1455.39 |
-2.57% |
2689.39 |
4.74% |
1361.61 |
2.40% |
| 20250120 |
2.60 |
0.00% |
-20.40 |
-2220.39 |
-102.16 |
-0.94% |
-69.21 |
-0.64% |
150.97 |
1.39% |
| 20250117 |
2.60 |
-2.26% |
-2423.24 |
-1729.84 |
-1193.36 |
-10.55% |
-974.34 |
-8.61% |
-255.54 |
-2.26% |
| 20250116 |
2.66 |
1.92% |
-290.84 |
-1874.66 |
-192.54 |
-1.02% |
-250.00 |
-1.32% |
151.70 |
0.80% |
| 20250115 |
2.61 |
-0.38% |
-1638.82 |
-1253.22 |
-1166.16 |
-7.98% |
-574.23 |
-3.93% |
101.57 |
0.69% |
| 20250114 |
2.62 |
6.07% |
2607.90 |
-1173.05 |
433.83 |
2.34% |
1342.97 |
7.23% |
831.10 |
4.47% |
| 20250113 |
2.47 |
0.41% |
837.05 |
193.84 |
388.39 |
3.47% |
66.37 |
0.59% |
382.29 |
3.42% |
| 20250110 |
2.46 |
-4.65% |
-3112.30 |
126.54 |
-1338.18 |
-9.54% |
-1298.28 |
-9.25% |
-475.84 |
-3.39% |
| 20250109 |
2.58 |
1.57% |
1333.05 |
-669.90 |
428.90 |
2.71% |
429.82 |
2.71% |
474.33 |
2.99% |
| 20250108 |
2.54 |
-0.39% |
-1610.84 |
-2520.97 |
-1085.99 |
-5.93% |
-787.79 |
-4.31% |
262.94 |
1.44% |
| 20250107 |
2.55 |
6.25% |
3796.36 |
-3255.11 |
1800.72 |
9.46% |
1691.69 |
8.89% |
303.95 |
1.60% |
| 20250106 |
2.40 |
-1.64% |
-403.10 |
-9120.71 |
321.09 |
1.93% |
-518.81 |
-3.12% |
-205.38 |
-1.24% |
300159新研股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300159新研股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300159新研股份 小单资金流向：成交单小于1万股或5万元。
如何看新研股份[300159]资金流向的流入和流出呢？什么是新研股份[300159]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新研股份[300159]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新研股份[300159]资金流向的计算方法不同，所以数据会有不一致的情况。
|
