| 300157新锦动力 今日实时资金流向 |
| 15:00 |
-1909.23 |
-2584.18 |
0.00 |
| 14:59 |
-1953.35 |
-2584.32 |
0.00 |
| 14:58 |
-1953.35 |
-2584.32 |
0.00 |
| 14:57 |
-1953.35 |
-2584.32 |
0.00 |
| 14:56 |
-1953.35 |
-2570.32 |
0.00 |
| 14:55 |
-2057.75 |
-2592.01 |
0.00 |
| 14:54 |
-2057.75 |
-2589.53 |
0.00 |
| 14:53 |
-2132.22 |
-2575.23 |
0.00 |
| 14:52 |
-2132.22 |
-2571.52 |
0.00 |
| 14:51 |
-2132.22 |
-2573.23 |
0.00 |
| 14:50 |
-2132.22 |
-2573.38 |
0.00 |
| 14:49 |
-2132.22 |
-2573.38 |
0.00 |
| 14:48 |
-2132.22 |
-2610.41 |
0.00 |
| 14:47 |
-2132.22 |
-2618.76 |
0.00 |
| 14:46 |
-2158.10 |
-2650.78 |
0.00 |
| 14:45 |
-2334.46 |
-2663.84 |
0.00 |
| 14:44 |
-2298.72 |
-2649.36 |
0.00 |
| 14:43 |
-2298.72 |
-2637.60 |
0.00 |
| 14:42 |
-2247.60 |
-2608.68 |
0.00 |
| 14:41 |
-2247.60 |
-2586.73 |
0.00 |
| 14:40 |
-2247.60 |
-2555.97 |
0.00 |
| 14:39 |
-2235.20 |
-2526.76 |
0.00 |
| 14:38 |
-2130.60 |
-2512.06 |
0.00 |
| 14:37 |
-2026.97 |
-2524.97 |
0.00 |
| 14:36 |
-1987.05 |
-2521.91 |
0.00 |
| 14:35 |
-1987.05 |
-2511.63 |
0.00 |
| 14:34 |
-1987.05 |
-2499.52 |
0.00 |
| 14:33 |
-1987.05 |
-2485.64 |
0.00 |
| 14:32 |
-1987.05 |
-2485.64 |
0.00 |
| 14:31 |
-1987.05 |
-2458.33 |
0.00 |
| 14:30 |
-1987.05 |
-2456.12 |
0.00 |
| 14:29 |
-1954.08 |
-2437.43 |
0.00 |
| 14:28 |
-1954.08 |
-2436.16 |
0.00 |
| 14:27 |
-1954.08 |
-2431.43 |
0.00 |
| 14:26 |
-1915.91 |
-2399.81 |
0.00 |
| 14:25 |
-1860.65 |
-2408.04 |
0.00 |
| 14:24 |
-1860.65 |
-2423.94 |
0.00 |
| 14:23 |
-1860.65 |
-2459.57 |
0.00 |
| 14:22 |
-1860.65 |
-2470.99 |
0.00 |
| 14:21 |
-1886.99 |
-2486.60 |
0.00 |
| 14:20 |
-1886.99 |
-2476.19 |
0.00 |
| 14:19 |
-1854.50 |
-2442.67 |
0.00 |
| 14:18 |
-1826.91 |
-2439.74 |
0.00 |
| 14:17 |
-1826.91 |
-2435.71 |
0.00 |
| 14:16 |
-1771.32 |
-2377.13 |
0.00 |
| 14:15 |
-1771.32 |
-2351.98 |
0.00 |
| 14:14 |
-1666.92 |
-2347.27 |
0.00 |
| 14:13 |
-1693.20 |
-2314.73 |
0.00 |
| 14:12 |
-1693.20 |
-2346.25 |
0.00 |
| 14:11 |
-1641.31 |
-2340.71 |
0.00 |
| 14:10 |
-1617.41 |
-2306.10 |
0.00 |
| 14:09 |
-1591.48 |
-2312.55 |
0.00 |
| 14:08 |
-1626.48 |
-2180.53 |
0.00 |
| 14:07 |
-1626.48 |
-2184.04 |
0.00 |
| 14:06 |
-1626.48 |
-2180.11 |
0.00 |
| 14:05 |
-1661.58 |
-2185.51 |
0.00 |
| 14:04 |
-1630.08 |
-2197.60 |
0.00 |
| 14:03 |
-1585.57 |
-2191.28 |
0.00 |
| 14:02 |
-1585.57 |
-2177.12 |
0.00 |
| 14:01 |
-1585.57 |
-2173.45 |
0.00 |
| 14:00 |
-1796.75 |
-2161.68 |
0.00 |
| 13:59 |
-1823.04 |
-2150.16 |
0.00 |
| 13:58 |
-1823.04 |
-2152.89 |
0.00 |
| 13:57 |
-1823.04 |
-2147.52 |
0.00 |
| 13:56 |
-1823.04 |
-2131.55 |
0.00 |
| 13:55 |
-1823.04 |
-2138.00 |
0.00 |
| 13:54 |
-1823.04 |
-2123.93 |
0.00 |
| 13:53 |
-1823.04 |
-2133.89 |
0.00 |
| 13:52 |
-1823.04 |
-2121.94 |
0.00 |
| 13:51 |
-1823.04 |
-2133.63 |
0.00 |
| 13:50 |
-1823.04 |
-2098.97 |
0.00 |
| 13:49 |
-1870.68 |
-2097.62 |
0.00 |
| 13:48 |
-1806.60 |
-2110.41 |
0.00 |
| 13:47 |
-1806.60 |
-2107.92 |
0.00 |
| 13:46 |
-1779.69 |
-2135.64 |
0.00 |
| 13:45 |
-1719.14 |
-2020.38 |
0.00 |
| 13:44 |
-1658.48 |
-1987.13 |
0.00 |
| 13:43 |
-1567.78 |
-1990.75 |
0.00 |
| 13:42 |
-1532.68 |
-1974.24 |
0.00 |
| 13:41 |
-1584.95 |
-1988.04 |
0.00 |
| 13:40 |
-1584.95 |
-1955.22 |
0.00 |
| 13:39 |
-1556.48 |
-1953.78 |
0.00 |
| 13:38 |
-1584.30 |
-1932.17 |
0.00 |
| 13:37 |
-1527.91 |
-1914.01 |
0.00 |
| 13:36 |
-1422.01 |
-1905.21 |
0.00 |
| 13:35 |
-1422.01 |
-1892.51 |
0.00 |
| 13:34 |
-1422.01 |
-1892.51 |
0.00 |
| 13:33 |
-1422.01 |
-1892.51 |
0.00 |
| 13:32 |
-1422.01 |
-1881.25 |
0.00 |
| 13:31 |
-1422.01 |
-1885.75 |
0.00 |
| 13:30 |
-1422.01 |
-1967.24 |
0.00 |
| 13:29 |
-1422.01 |
-1956.80 |
0.00 |
| 13:28 |
-1422.01 |
-1941.73 |
0.00 |
| 13:27 |
-1422.01 |
-1937.88 |
0.00 |
| 13:26 |
-1422.01 |
-1921.11 |
0.00 |
| 13:25 |
-1294.26 |
-1861.17 |
0.00 |
| 13:24 |
-1294.26 |
-1857.64 |
0.00 |
| 13:23 |
-1294.26 |
-1869.25 |
0.00 |
| 13:22 |
-1270.93 |
-1848.78 |
0.00 |
| 13:21 |
-1270.93 |
-1844.89 |
0.00 |
| 13:20 |
-1270.93 |
-1829.24 |
0.00 |
| 13:19 |
-1270.93 |
-1825.70 |
0.00 |
| 13:18 |
-1270.93 |
-1765.17 |
0.00 |
| 13:17 |
-1270.93 |
-1762.82 |
0.00 |
| 13:16 |
-1270.93 |
-1752.06 |
0.00 |
| 13:15 |
-1270.93 |
-1752.06 |
0.00 |
| 13:14 |
-1270.93 |
-1752.06 |
0.00 |
| 13:13 |
-1270.93 |
-1734.97 |
0.00 |
| 13:12 |
-1270.93 |
-1718.94 |
0.00 |
| 13:11 |
-1292.83 |
-1690.37 |
0.00 |
| 13:10 |
-1292.83 |
-1690.37 |
0.00 |
| 13:09 |
-1292.83 |
-1671.08 |
0.00 |
| 13:08 |
-1292.83 |
-1664.75 |
0.00 |
| 13:07 |
-1292.83 |
-1674.94 |
0.00 |
| 13:06 |
-1292.83 |
-1666.74 |
0.00 |
| 13:05 |
-1292.83 |
-1666.74 |
0.00 |
| 13:04 |
-1292.83 |
-1666.74 |
0.00 |
| 13:03 |
-1292.83 |
-1670.82 |
0.00 |
| 13:02 |
-1292.83 |
-1653.05 |
0.00 |
| 13:01 |
-1314.19 |
-1642.97 |
0.00 |
| 11:30 |
-1314.19 |
-1596.68 |
0.00 |
| 11:29 |
-1314.19 |
-1609.32 |
0.00 |
| 11:28 |
-1346.23 |
-1625.27 |
0.00 |
| 11:27 |
-1346.23 |
-1618.21 |
0.00 |
| 11:26 |
-1346.23 |
-1618.21 |
0.00 |
| 11:25 |
-1346.23 |
-1614.66 |
0.00 |
| 11:24 |
-1346.23 |
-1634.30 |
0.00 |
| 11:23 |
-1346.23 |
-1637.85 |
0.00 |
| 11:22 |
-1346.23 |
-1637.85 |
0.00 |
| 11:21 |
-1346.23 |
-1627.90 |
0.00 |
| 11:20 |
-1346.23 |
-1615.47 |
0.00 |
| 11:19 |
-1346.23 |
-1570.83 |
0.00 |
| 11:18 |
-1292.81 |
-1584.01 |
0.00 |
| 11:17 |
-1269.58 |
-1568.32 |
0.00 |
| 11:16 |
-1269.58 |
-1558.74 |
0.00 |
| 11:15 |
-1269.58 |
-1556.85 |
0.00 |
| 11:14 |
-1269.58 |
-1556.85 |
0.00 |
| 11:13 |
-1269.58 |
-1550.93 |
0.00 |
| 11:12 |
-1269.58 |
-1550.93 |
0.00 |
| 11:11 |
-1247.89 |
-1550.93 |
0.00 |
| 11:10 |
-1247.89 |
-1547.38 |
0.00 |
| 11:09 |
-1247.89 |
-1554.14 |
0.00 |
| 11:08 |
-1283.49 |
-1541.65 |
0.00 |
| 11:07 |
-1283.49 |
-1527.84 |
0.00 |
| 11:06 |
-1283.49 |
-1508.97 |
0.00 |
| 11:05 |
-1283.49 |
-1511.02 |
0.00 |
| 11:04 |
-1319.09 |
-1506.58 |
0.00 |
| 11:03 |
-1319.09 |
-1506.20 |
0.00 |
| 11:02 |
-1319.09 |
-1504.40 |
0.00 |
| 11:01 |
-1296.52 |
-1504.40 |
0.00 |
| 11:00 |
-1264.81 |
-1491.37 |
0.00 |
| 10:59 |
-1264.81 |
-1480.05 |
0.00 |
| 10:58 |
-1264.81 |
-1488.38 |
0.00 |
| 10:57 |
-1264.81 |
-1484.65 |
0.00 |
| 10:56 |
-1264.81 |
-1488.42 |
0.00 |
| 10:55 |
-1264.81 |
-1495.67 |
0.00 |
| 10:54 |
-1264.81 |
-1495.67 |
0.00 |
| 10:53 |
-1242.58 |
-1512.67 |
0.00 |
| 10:52 |
-1242.58 |
-1500.14 |
0.00 |
| 10:51 |
-1242.58 |
-1488.21 |
0.00 |
| 10:50 |
-1242.58 |
-1459.96 |
0.00 |
| 10:49 |
-1171.78 |
-1451.00 |
0.00 |
| 10:48 |
-1171.78 |
-1451.00 |
0.00 |
| 10:47 |
-1171.78 |
-1447.22 |
0.00 |
| 10:46 |
-1171.78 |
-1447.22 |
0.00 |
| 10:45 |
-1171.78 |
-1443.68 |
0.00 |
| 10:44 |
-1171.78 |
-1430.75 |
0.00 |
| 10:43 |
-1171.78 |
-1428.01 |
0.00 |
| 10:42 |
-1171.78 |
-1392.61 |
0.00 |
| 10:41 |
-1171.78 |
-1359.70 |
0.00 |
| 10:40 |
-1171.78 |
-1337.40 |
0.00 |
| 10:39 |
-1171.78 |
-1337.40 |
0.00 |
| 10:38 |
-1127.37 |
-1340.95 |
0.00 |
| 10:37 |
-1127.37 |
-1343.10 |
0.00 |
| 10:36 |
-1206.40 |
-1343.59 |
0.00 |
| 10:35 |
-1206.40 |
-1335.98 |
0.00 |
| 10:34 |
-1100.20 |
-1291.31 |
0.00 |
| 10:33 |
-1100.20 |
-1286.35 |
0.00 |
| 10:32 |
-1055.11 |
-1271.69 |
0.00 |
| 10:31 |
-1034.06 |
-1326.30 |
0.00 |
| 10:30 |
-1034.06 |
-1333.99 |
0.00 |
| 10:29 |
-1005.30 |
-1333.30 |
0.00 |
| 10:28 |
-976.90 |
-1302.20 |
0.00 |
| 10:27 |
-976.90 |
-1294.33 |
0.00 |
| 10:26 |
-945.61 |
-1302.87 |
0.00 |
| 10:25 |
-945.61 |
-1321.37 |
0.00 |
| 10:24 |
-910.11 |
-1314.66 |
0.00 |
| 10:23 |
-839.11 |
-1313.03 |
0.00 |
| 10:22 |
-803.61 |
-1309.69 |
0.00 |
| 10:21 |
-781.21 |
-1280.01 |
0.00 |
| 10:20 |
-781.21 |
-1262.20 |
0.00 |
| 10:19 |
-708.58 |
-1205.38 |
0.00 |
| 10:18 |
-708.58 |
-1171.63 |
0.00 |
| 10:17 |
-708.58 |
-1128.52 |
0.00 |
| 10:16 |
-708.58 |
-1127.41 |
0.00 |
| 10:15 |
-645.89 |
-1072.86 |
0.00 |
| 10:14 |
-624.53 |
-1059.94 |
0.00 |
| 10:13 |
-624.53 |
-978.58 |
0.00 |
| 10:12 |
-597.83 |
-970.37 |
0.00 |
| 10:11 |
-576.48 |
-937.43 |
0.00 |
| 10:10 |
-556.13 |
-904.52 |
0.00 |
| 10:09 |
-556.13 |
-874.17 |
0.00 |
| 10:08 |
-556.13 |
-852.46 |
0.00 |
| 10:07 |
-556.13 |
-857.16 |
0.00 |
| 10:06 |
-556.13 |
-862.29 |
0.00 |
| 10:05 |
-578.87 |
-845.96 |
0.00 |
| 10:04 |
-453.31 |
-790.90 |
0.00 |
| 10:03 |
-421.40 |
-747.45 |
0.00 |
| 10:02 |
-399.15 |
-744.08 |
0.00 |
| 10:01 |
-399.15 |
-721.02 |
0.00 |
| 10:00 |
-377.67 |
-713.50 |
0.00 |
| 09:59 |
-377.67 |
-680.67 |
0.00 |
| 09:58 |
-400.09 |
-684.93 |
0.00 |
| 09:57 |
-364.31 |
-653.77 |
0.00 |
| 09:56 |
-364.31 |
-623.53 |
0.00 |
| 09:55 |
-321.51 |
-591.15 |
0.00 |
| 09:54 |
-291.04 |
-569.55 |
0.00 |
| 09:53 |
-268.13 |
-536.92 |
0.00 |
| 09:52 |
-263.62 |
-530.07 |
0.00 |
| 09:51 |
-263.62 |
-517.14 |
0.00 |
| 09:50 |
-285.10 |
-521.56 |
0.00 |
| 09:49 |
-331.42 |
-502.12 |
0.00 |
| 09:48 |
-179.10 |
-491.95 |
0.00 |
| 09:47 |
-120.49 |
-467.81 |
0.00 |
| 09:46 |
-95.47 |
-484.31 |
0.00 |
| 09:45 |
-123.86 |
-496.13 |
0.00 |
| 09:44 |
48.37 |
-503.66 |
0.00 |
| 09:43 |
109.23 |
-506.01 |
0.00 |
| 09:42 |
109.23 |
-445.81 |
0.00 |
| 09:41 |
151.51 |
-431.14 |
0.00 |
| 09:40 |
151.51 |
-361.02 |
0.00 |
| 09:39 |
151.51 |
-294.83 |
0.00 |
| 09:38 |
169.16 |
-245.55 |
0.00 |
| 09:37 |
169.16 |
-240.33 |
0.00 |
| 09:36 |
117.41 |
-206.78 |
0.00 |
| 09:35 |
45.69 |
-171.68 |
0.00 |
| 09:34 |
45.69 |
-170.23 |
0.00 |
| 09:33 |
19.92 |
-130.94 |
0.00 |
| 09:32 |
-9.99 |
-61.64 |
0.00 |
| 09:31 |
-9.99 |
-23.75 |
0.00 |
| 09:30 |
22.97 |
69.34 |
0.00 |
|
| 大单资金：-1909.23万元 |
成交额占比：-10.06% |
| 中单资金：-2584.18万元 |
成交额占比：-13.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241112 |
3.49 |
-4.64% |
-4640.26 |
1715.16 |
-1909.23 |
-10.06% |
-2584.18 |
-13.62% |
-146.85 |
-0.77% |
| 20241111 |
3.66 |
0.55% |
-1823.47 |
5006.70 |
-221.83 |
-0.89% |
-1514.07 |
-6.10% |
-87.57 |
-0.35% |
| 20241108 |
3.64 |
2.54% |
494.94 |
5020.21 |
746.14 |
2.15% |
-7.94 |
-0.02% |
-243.26 |
-0.70% |
| 20241107 |
3.55 |
4.41% |
2079.14 |
2349.45 |
321.08 |
0.92% |
2053.62 |
5.89% |
-295.56 |
-0.85% |
| 20241106 |
3.40 |
6.58% |
4592.84 |
3235.89 |
2779.00 |
13.27% |
1080.00 |
5.16% |
733.84 |
3.50% |
| 20241105 |
3.19 |
5.28% |
2186.95 |
626.72 |
1382.31 |
12.06% |
124.18 |
1.08% |
680.46 |
5.94% |
| 20241104 |
3.03 |
0.66% |
-62.55 |
-1906.31 |
-208.32 |
-2.82% |
-250.15 |
-3.38% |
395.92 |
5.35% |
| 20241101 |
3.01 |
-6.52% |
-3228.75 |
-909.42 |
-1924.62 |
-13.94% |
-1054.40 |
-7.63% |
-249.73 |
-1.81% |
| 20241031 |
3.22 |
2.88% |
2323.82 |
1937.90 |
1207.52 |
7.83% |
927.77 |
6.01% |
188.53 |
1.22% |
| 20241030 |
3.13 |
1.95% |
49.36 |
-188.74 |
169.83 |
1.84% |
-134.22 |
-1.46% |
13.75 |
0.15% |
| 20241029 |
3.07 |
-4.95% |
-2853.93 |
-2777.46 |
-1150.72 |
-10.28% |
-1559.65 |
-13.93% |
-143.56 |
-1.28% |
| 20241028 |
3.23 |
5.21% |
2285.97 |
-965.31 |
788.57 |
6.66% |
557.22 |
4.71% |
940.18 |
7.94% |
| 20241025 |
3.07 |
3.02% |
1809.95 |
-2195.58 |
922.70 |
10.89% |
321.26 |
3.79% |
565.99 |
6.68% |
| 20241024 |
2.98 |
-2.61% |
-1465.32 |
-2426.29 |
-919.12 |
-10.87% |
-570.46 |
-6.75% |
24.26 |
0.29% |
| 20241023 |
3.06 |
-2.24% |
-4015.36 |
-2263.31 |
-2418.89 |
-15.65% |
-1183.15 |
-7.66% |
-413.32 |
-2.67% |
| 20241022 |
3.13 |
6.46% |
1988.66 |
-211.97 |
661.43 |
3.94% |
1207.07 |
7.19% |
120.16 |
0.72% |
| 20241021 |
2.94 |
2.44% |
-188.56 |
-1540.98 |
-441.70 |
-4.91% |
-107.98 |
-1.20% |
361.12 |
4.01% |
| 20241018 |
2.87 |
2.14% |
1149.35 |
-462.27 |
691.99 |
8.13% |
463.88 |
5.45% |
-6.52 |
-0.08% |
| 20241017 |
2.81 |
-1.06% |
-1230.26 |
-2045.04 |
-756.14 |
-12.31% |
-523.46 |
-8.52% |
49.34 |
0.80% |
| 20241016 |
2.84 |
-1.05% |
-784.97 |
-1529.63 |
-367.55 |
-5.58% |
-337.50 |
-5.12% |
-79.92 |
-1.21% |
| 20241015 |
2.87 |
-0.69% |
-506.55 |
-3670.53 |
-667.58 |
-7.92% |
-167.39 |
-1.99% |
328.42 |
3.89% |
| 20241014 |
2.89 |
4.33% |
1385.27 |
-4066.42 |
637.01 |
7.82% |
391.50 |
4.81% |
356.76 |
4.38% |
| 20241011 |
2.77 |
-8.28% |
-2001.31 |
-3563.59 |
-890.78 |
-7.97% |
-999.62 |
-8.94% |
-110.91 |
-0.99% |
| 20241010 |
3.02 |
0.67% |
-1176.07 |
-1647.80 |
-240.73 |
-1.63% |
-281.54 |
-1.91% |
-653.80 |
-4.43% |
| 20241009 |
3.00 |
-15.49% |
-4581.56 |
-986.30 |
-2508.45 |
-12.60% |
-1666.01 |
-8.37% |
-407.10 |
-2.05% |
| 20241008 |
3.55 |
18.33% |
-444.61 |
1191.94 |
-1063.47 |
-3.68% |
-68.47 |
-0.24% |
687.33 |
2.38% |
| 20240930 |
3.00 |
16.73% |
1929.36 |
3182.22 |
1139.84 |
5.58% |
758.45 |
3.71% |
31.07 |
0.15% |
| 20240927 |
2.57 |
6.20% |
892.64 |
1935.35 |
1025.01 |
7.41% |
-84.43 |
-0.61% |
-47.94 |
-0.35% |
| 20240926 |
2.42 |
2.54% |
1009.77 |
362.10 |
420.77 |
3.32% |
417.80 |
3.30% |
171.20 |
1.35% |
| 20240925 |
2.36 |
2.16% |
-292.88 |
1282.26 |
-330.21 |
-3.11% |
274.85 |
2.59% |
-237.52 |
-2.23% |
300157新锦动力 大单资金流向：成交单大于等于6万股或者30万元以上。
300157新锦动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300157新锦动力 小单资金流向：成交单小于1万股或5万元。
如何看新锦动力[300157]资金流向的流入和流出呢？什么是新锦动力[300157]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新锦动力[300157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新锦动力[300157]资金流向的计算方法不同，所以数据会有不一致的情况。
|
