| 300157新锦动力 今日实时资金流向 |
| 15:00 |
87.75 |
111.88 |
137.53 |
| 14:59 |
87.75 |
129.73 |
128.47 |
| 14:58 |
87.75 |
129.73 |
128.47 |
| 14:57 |
87.75 |
129.73 |
128.47 |
| 14:56 |
87.75 |
118.86 |
121.82 |
| 14:55 |
87.75 |
79.24 |
101.78 |
| 14:54 |
87.75 |
69.27 |
114.45 |
| 14:53 |
87.75 |
63.31 |
116.51 |
| 14:52 |
87.75 |
63.31 |
117.36 |
| 14:51 |
87.75 |
64.49 |
111.48 |
| 14:50 |
87.75 |
59.14 |
109.39 |
| 14:49 |
87.75 |
69.52 |
108.34 |
| 14:48 |
117.07 |
59.65 |
108.10 |
| 14:47 |
171.64 |
45.50 |
102.17 |
| 14:46 |
171.64 |
24.96 |
99.95 |
| 14:45 |
171.64 |
34.87 |
101.82 |
| 14:44 |
261.04 |
38.74 |
99.63 |
| 14:43 |
261.04 |
22.44 |
104.57 |
| 14:42 |
261.04 |
22.82 |
103.91 |
| 14:41 |
261.04 |
10.35 |
102.79 |
| 14:40 |
261.04 |
40.00 |
103.59 |
| 14:39 |
261.04 |
34.02 |
101.91 |
| 14:38 |
261.04 |
34.02 |
102.45 |
| 14:37 |
261.04 |
54.88 |
105.72 |
| 14:36 |
261.04 |
54.88 |
106.80 |
| 14:35 |
297.69 |
54.88 |
105.42 |
| 14:34 |
315.57 |
54.88 |
103.86 |
| 14:33 |
315.57 |
54.88 |
103.06 |
| 14:32 |
412.39 |
86.42 |
105.45 |
| 14:31 |
412.39 |
86.42 |
104.69 |
| 14:30 |
412.39 |
83.12 |
103.73 |
| 14:29 |
412.39 |
92.09 |
103.28 |
| 14:28 |
412.39 |
99.66 |
104.38 |
| 14:27 |
412.39 |
99.66 |
103.45 |
| 14:26 |
412.39 |
99.66 |
103.99 |
| 14:25 |
412.39 |
99.66 |
103.50 |
| 14:24 |
412.39 |
96.66 |
103.26 |
| 14:23 |
412.39 |
89.46 |
100.98 |
| 14:22 |
412.39 |
89.46 |
101.34 |
| 14:21 |
412.39 |
95.86 |
102.15 |
| 14:20 |
430.63 |
95.86 |
103.11 |
| 14:19 |
430.63 |
108.83 |
103.94 |
| 14:18 |
430.63 |
103.73 |
104.93 |
| 14:17 |
430.63 |
113.12 |
105.88 |
| 14:16 |
430.63 |
125.08 |
105.91 |
| 14:15 |
430.63 |
116.08 |
104.86 |
| 14:14 |
430.63 |
113.08 |
104.68 |
| 14:13 |
430.63 |
89.70 |
101.03 |
| 14:12 |
430.63 |
86.71 |
97.11 |
| 14:11 |
430.63 |
86.71 |
95.74 |
| 14:10 |
430.63 |
80.04 |
95.82 |
| 14:09 |
430.63 |
80.04 |
95.91 |
| 14:08 |
430.63 |
86.54 |
92.92 |
| 14:07 |
430.63 |
86.54 |
92.20 |
| 14:06 |
430.63 |
86.54 |
89.42 |
| 14:05 |
373.58 |
86.54 |
88.34 |
| 14:04 |
373.58 |
89.76 |
88.34 |
| 14:03 |
373.58 |
94.58 |
88.64 |
| 14:02 |
373.58 |
94.58 |
91.44 |
| 14:01 |
373.58 |
86.33 |
90.24 |
| 14:00 |
373.58 |
86.33 |
91.91 |
| 13:59 |
373.58 |
88.28 |
91.94 |
| 13:58 |
373.58 |
90.90 |
91.88 |
| 13:57 |
373.58 |
90.90 |
91.85 |
| 13:56 |
373.58 |
87.91 |
93.67 |
| 13:55 |
373.58 |
95.77 |
87.05 |
| 13:54 |
373.58 |
95.77 |
86.89 |
| 13:53 |
397.42 |
95.77 |
87.16 |
| 13:52 |
397.42 |
113.55 |
86.83 |
| 13:51 |
397.42 |
113.55 |
86.89 |
| 13:50 |
397.42 |
123.20 |
88.21 |
| 13:49 |
443.22 |
137.78 |
93.87 |
| 13:48 |
464.08 |
137.78 |
94.56 |
| 13:47 |
464.08 |
137.78 |
96.61 |
| 13:46 |
464.08 |
140.76 |
96.43 |
| 13:45 |
464.08 |
141.99 |
98.73 |
| 13:44 |
464.08 |
141.99 |
97.83 |
| 13:43 |
464.08 |
141.99 |
98.96 |
| 13:42 |
464.08 |
148.48 |
95.10 |
| 13:41 |
464.08 |
180.51 |
104.06 |
| 13:40 |
489.52 |
209.85 |
142.04 |
| 13:39 |
489.52 |
209.85 |
143.75 |
| 13:38 |
489.52 |
216.69 |
142.91 |
| 13:37 |
508.42 |
222.09 |
142.61 |
| 13:36 |
508.42 |
216.61 |
142.64 |
| 13:35 |
508.42 |
208.73 |
142.76 |
| 13:34 |
508.42 |
222.71 |
144.46 |
| 13:33 |
508.42 |
222.71 |
144.25 |
| 13:32 |
508.42 |
230.24 |
149.99 |
| 13:31 |
508.42 |
249.69 |
161.99 |
| 13:30 |
508.42 |
249.69 |
166.03 |
| 13:29 |
508.42 |
236.20 |
168.34 |
| 13:28 |
508.42 |
236.20 |
170.35 |
| 13:27 |
508.42 |
236.20 |
169.81 |
| 13:26 |
455.11 |
236.20 |
169.99 |
| 13:25 |
455.11 |
236.20 |
170.74 |
| 13:24 |
455.11 |
231.42 |
173.17 |
| 13:23 |
455.11 |
231.42 |
174.04 |
| 13:22 |
455.11 |
231.42 |
174.19 |
| 13:21 |
455.11 |
231.42 |
174.07 |
| 13:20 |
455.11 |
228.41 |
173.95 |
| 13:19 |
455.11 |
228.41 |
173.40 |
| 13:18 |
455.11 |
228.41 |
174.39 |
| 13:17 |
455.11 |
226.52 |
172.98 |
| 13:16 |
455.11 |
226.52 |
170.26 |
| 13:15 |
455.11 |
226.52 |
169.81 |
| 13:14 |
455.11 |
226.52 |
170.32 |
| 13:13 |
455.11 |
225.22 |
171.43 |
| 13:12 |
455.11 |
241.18 |
174.23 |
| 13:11 |
455.11 |
241.18 |
174.11 |
| 13:10 |
455.11 |
241.18 |
174.20 |
| 13:09 |
455.11 |
256.05 |
174.50 |
| 13:08 |
455.11 |
246.32 |
177.93 |
| 13:07 |
455.11 |
263.29 |
179.94 |
| 13:06 |
485.21 |
285.65 |
198.93 |
| 13:05 |
528.62 |
298.09 |
199.08 |
| 13:04 |
528.62 |
298.09 |
194.78 |
| 13:03 |
528.62 |
298.09 |
186.93 |
| 13:02 |
574.13 |
298.09 |
180.69 |
| 13:01 |
574.13 |
302.43 |
173.90 |
| 11:30 |
574.13 |
306.63 |
184.51 |
| 11:29 |
574.13 |
302.16 |
183.90 |
| 11:28 |
574.13 |
302.16 |
182.72 |
| 11:27 |
574.13 |
316.90 |
179.82 |
| 11:26 |
574.13 |
310.84 |
177.67 |
| 11:25 |
574.13 |
313.86 |
180.14 |
| 11:24 |
574.13 |
317.00 |
185.03 |
| 11:23 |
574.13 |
323.31 |
185.73 |
| 11:22 |
574.13 |
323.31 |
185.94 |
| 11:21 |
574.13 |
329.59 |
185.61 |
| 11:20 |
574.13 |
326.57 |
178.00 |
| 11:19 |
574.13 |
343.43 |
183.34 |
| 11:18 |
574.13 |
365.56 |
189.38 |
| 11:17 |
574.13 |
352.97 |
191.01 |
| 11:16 |
574.13 |
336.39 |
192.73 |
| 11:15 |
545.80 |
322.35 |
187.38 |
| 11:14 |
545.80 |
328.37 |
187.41 |
| 11:13 |
545.80 |
332.67 |
186.54 |
| 11:12 |
545.80 |
332.67 |
186.42 |
| 11:11 |
545.80 |
337.55 |
189.94 |
| 11:10 |
545.80 |
343.56 |
189.63 |
| 11:09 |
545.80 |
347.47 |
188.88 |
| 11:08 |
545.80 |
362.76 |
189.21 |
| 11:07 |
545.80 |
365.77 |
188.54 |
| 11:06 |
545.80 |
368.78 |
186.85 |
| 11:05 |
545.80 |
373.31 |
190.75 |
| 11:04 |
545.80 |
378.63 |
194.76 |
| 11:03 |
545.80 |
378.63 |
194.49 |
| 11:02 |
545.80 |
378.62 |
195.45 |
| 11:01 |
545.80 |
384.54 |
198.62 |
| 11:00 |
545.80 |
384.54 |
197.17 |
| 10:59 |
545.80 |
387.56 |
196.95 |
| 10:58 |
545.80 |
391.96 |
202.15 |
| 10:57 |
545.80 |
391.96 |
203.20 |
| 10:56 |
545.80 |
391.96 |
204.71 |
| 10:55 |
545.80 |
394.19 |
202.62 |
| 10:54 |
545.80 |
400.23 |
201.26 |
| 10:53 |
545.80 |
400.23 |
203.73 |
| 10:52 |
545.80 |
394.53 |
200.38 |
| 10:51 |
545.80 |
394.53 |
200.53 |
| 10:50 |
545.80 |
394.53 |
200.07 |
| 10:49 |
545.80 |
394.53 |
199.83 |
| 10:48 |
545.80 |
380.09 |
200.03 |
| 10:47 |
573.95 |
374.08 |
199.27 |
| 10:46 |
573.95 |
358.08 |
197.36 |
| 10:45 |
573.95 |
358.08 |
195.93 |
| 10:44 |
573.95 |
361.10 |
192.72 |
| 10:43 |
573.95 |
361.10 |
189.46 |
| 10:42 |
573.95 |
356.36 |
190.00 |
| 10:41 |
573.95 |
347.42 |
195.31 |
| 10:40 |
573.95 |
350.44 |
199.12 |
| 10:39 |
573.95 |
350.44 |
200.02 |
| 10:38 |
573.95 |
350.44 |
202.34 |
| 10:37 |
550.90 |
335.34 |
198.36 |
| 10:36 |
550.90 |
332.32 |
196.85 |
| 10:35 |
550.90 |
316.31 |
198.83 |
| 10:34 |
550.90 |
319.32 |
200.25 |
| 10:33 |
550.90 |
336.72 |
202.41 |
| 10:32 |
550.90 |
336.72 |
203.34 |
| 10:31 |
550.90 |
336.72 |
202.73 |
| 10:30 |
550.90 |
341.72 |
202.18 |
| 10:29 |
550.90 |
328.66 |
200.70 |
| 10:28 |
530.50 |
323.86 |
202.48 |
| 10:27 |
530.50 |
338.01 |
208.31 |
| 10:26 |
530.50 |
346.28 |
209.13 |
| 10:25 |
549.34 |
355.31 |
212.59 |
| 10:24 |
549.34 |
355.31 |
208.27 |
| 10:23 |
531.22 |
358.28 |
202.29 |
| 10:22 |
531.22 |
358.28 |
199.47 |
| 10:21 |
531.22 |
351.42 |
201.16 |
| 10:20 |
551.51 |
405.18 |
203.06 |
| 10:19 |
592.72 |
446.60 |
213.72 |
| 10:18 |
623.02 |
446.60 |
215.23 |
| 10:17 |
623.02 |
451.51 |
216.02 |
| 10:16 |
623.02 |
437.67 |
216.47 |
| 10:15 |
623.02 |
445.40 |
212.83 |
| 10:14 |
623.02 |
445.40 |
211.83 |
| 10:13 |
642.75 |
454.64 |
211.45 |
| 10:12 |
642.75 |
448.82 |
208.53 |
| 10:11 |
642.75 |
439.70 |
207.05 |
| 10:10 |
624.51 |
418.39 |
199.86 |
| 10:09 |
576.21 |
419.46 |
202.21 |
| 10:08 |
576.21 |
416.43 |
196.74 |
| 10:07 |
576.21 |
400.67 |
199.71 |
| 10:06 |
576.21 |
379.27 |
209.69 |
| 10:05 |
576.21 |
356.39 |
213.50 |
| 10:04 |
662.47 |
331.30 |
204.36 |
| 10:03 |
662.47 |
297.52 |
186.01 |
| 10:02 |
702.08 |
241.70 |
177.89 |
| 10:01 |
669.11 |
147.46 |
128.36 |
| 10:00 |
493.25 |
79.15 |
109.00 |
| 09:59 |
493.25 |
71.43 |
101.01 |
| 09:58 |
470.56 |
78.08 |
103.68 |
| 09:57 |
470.56 |
84.26 |
104.50 |
| 09:56 |
470.56 |
96.20 |
105.24 |
| 09:55 |
470.56 |
92.26 |
85.95 |
| 09:54 |
521.95 |
113.81 |
88.46 |
| 09:53 |
521.95 |
92.67 |
89.02 |
| 09:52 |
521.95 |
83.06 |
85.83 |
| 09:51 |
541.63 |
65.92 |
82.97 |
| 09:50 |
541.63 |
78.54 |
90.94 |
| 09:49 |
400.93 |
63.48 |
83.19 |
| 09:48 |
400.93 |
84.50 |
85.74 |
| 09:47 |
400.93 |
105.31 |
86.19 |
| 09:46 |
400.93 |
102.76 |
90.59 |
| 09:45 |
400.93 |
98.41 |
86.53 |
| 09:44 |
438.94 |
76.96 |
68.58 |
| 09:43 |
395.23 |
57.08 |
52.70 |
| 09:42 |
337.79 |
41.78 |
44.23 |
| 09:41 |
271.99 |
31.67 |
40.27 |
| 09:40 |
254.17 |
1.69 |
36.88 |
| 09:39 |
283.87 |
-21.87 |
35.48 |
| 09:38 |
313.47 |
-43.08 |
29.41 |
| 09:37 |
290.66 |
-54.53 |
23.04 |
| 09:36 |
256.27 |
-40.77 |
12.81 |
| 09:35 |
256.27 |
-71.17 |
11.04 |
| 09:34 |
54.95 |
-49.17 |
-11.74 |
| 09:33 |
54.95 |
-21.95 |
1.84 |
| 09:32 |
54.95 |
-21.31 |
-4.58 |
| 09:31 |
-19.67 |
-7.91 |
-10.49 |
| 09:30 |
0.00 |
10.78 |
9.58 |
|
| 大单资金：87.75万元 |
成交额占比：1.10% |
| 中单资金：111.88万元 |
成交额占比：1.41% |
| 小单资金：137.53万元 |
成交额占比：1.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
2.99 |
2.40% |
337.16 |
1025.37 |
87.75 |
1.10% |
111.88 |
1.41% |
137.53 |
1.73% |
| 20250127 |
2.92 |
4.29% |
727.66 |
175.38 |
1107.98 |
14.42% |
-141.58 |
-1.84% |
-238.74 |
-3.11% |
| 20250124 |
2.80 |
0.36% |
30.21 |
-1474.85 |
-100.26 |
-2.57% |
13.41 |
0.34% |
117.06 |
3.00% |
| 20250123 |
2.79 |
0.00% |
-882.24 |
-3084.25 |
25.88 |
0.47% |
-542.80 |
-9.96% |
-365.32 |
-6.70% |
| 20250122 |
2.79 |
-2.79% |
-211.19 |
-2301.60 |
-95.98 |
-1.97% |
-67.06 |
-1.38% |
-48.15 |
-0.99% |
| 20250121 |
2.87 |
-2.71% |
-1408.11 |
-2922.86 |
-762.24 |
-13.02% |
-369.99 |
-6.32% |
-275.88 |
-4.71% |
| 20250120 |
2.95 |
-1.34% |
-1419.30 |
-1024.25 |
-542.25 |
-7.51% |
-233.61 |
-3.23% |
-643.44 |
-8.91% |
| 20250117 |
2.99 |
-4.17% |
-2885.18 |
-580.98 |
-1709.66 |
-16.47% |
-625.32 |
-6.02% |
-550.20 |
-5.30% |
| 20250116 |
3.12 |
7.59% |
2061.71 |
732.59 |
808.53 |
4.75% |
1133.60 |
6.66% |
119.58 |
0.70% |
| 20250115 |
2.90 |
-2.03% |
-1415.07 |
112.03 |
-717.24 |
-13.30% |
-517.58 |
-9.60% |
-180.25 |
-3.34% |
| 20250114 |
2.96 |
6.09% |
1746.26 |
773.84 |
1136.37 |
16.83% |
502.80 |
7.45% |
107.09 |
1.59% |
| 20250113 |
2.79 |
1.45% |
-115.08 |
-12.32 |
-98.98 |
-2.32% |
102.92 |
2.42% |
-119.02 |
-2.79% |
| 20250110 |
2.75 |
-4.84% |
-1305.88 |
449.67 |
-396.09 |
-7.11% |
-704.60 |
-12.65% |
-205.19 |
-3.69% |
| 20250109 |
2.89 |
1.05% |
267.09 |
382.97 |
187.97 |
3.34% |
-77.35 |
-1.37% |
156.47 |
2.78% |
| 20250108 |
2.86 |
2.14% |
-66.66 |
212.38 |
-55.43 |
-0.72% |
-4.12 |
-0.05% |
-7.11 |
-0.09% |
| 20250107 |
2.80 |
6.06% |
996.15 |
-593.02 |
350.21 |
5.45% |
486.85 |
7.57% |
159.09 |
2.47% |
| 20250106 |
2.64 |
-1.49% |
387.12 |
-1431.72 |
363.01 |
6.97% |
-83.64 |
-1.60% |
107.75 |
2.07% |
| 20250103 |
2.68 |
-6.29% |
-988.25 |
-1946.98 |
-462.79 |
-6.83% |
-530.11 |
-7.82% |
4.65 |
0.07% |
| 20250102 |
2.86 |
-1.38% |
-308.98 |
-1837.76 |
17.38 |
0.28% |
-202.61 |
-3.31% |
-123.75 |
-2.02% |
| 20241231 |
2.90 |
-1.02% |
-1095.37 |
-2239.23 |
-860.83 |
-12.04% |
-168.70 |
-2.36% |
-65.84 |
-0.92% |
| 20241230 |
2.93 |
-3.62% |
-1005.50 |
-1697.68 |
-488.49 |
-6.71% |
-349.66 |
-4.80% |
-167.35 |
-2.30% |
| 20241227 |
3.04 |
2.70% |
-39.10 |
-3624.98 |
-152.25 |
-1.94% |
33.75 |
0.43% |
79.40 |
1.01% |
| 20241226 |
2.96 |
0.00% |
131.29 |
-2736.83 |
-353.57 |
-5.08% |
124.97 |
1.79% |
359.89 |
5.17% |
| 20241225 |
2.96 |
-5.13% |
-1520.01 |
-3196.36 |
-384.09 |
-3.29% |
-1115.89 |
-9.56% |
-20.03 |
-0.17% |
| 20241224 |
3.12 |
-5.17% |
-638.36 |
-2779.79 |
-319.28 |
-2.09% |
-870.87 |
-5.69% |
551.79 |
3.61% |
| 20241223 |
3.29 |
-10.60% |
-4813.09 |
-4370.58 |
-2415.79 |
-15.52% |
-2005.66 |
-12.88% |
-391.64 |
-2.52% |
| 20241220 |
3.68 |
3.37% |
1419.48 |
-2940.08 |
735.90 |
6.36% |
682.87 |
5.90% |
0.71 |
0.01% |
| 20241219 |
3.56 |
-1.93% |
-1555.01 |
-4933.89 |
-813.10 |
-8.64% |
-637.48 |
-6.77% |
-104.43 |
-1.11% |
| 20241218 |
3.63 |
1.40% |
396.28 |
-7938.94 |
32.48 |
0.31% |
305.04 |
2.94% |
58.76 |
0.57% |
| 20241217 |
3.58 |
-5.29% |
-4225.49 |
-10707.25 |
-1910.07 |
-14.43% |
-1791.80 |
-13.53% |
-523.62 |
-3.95% |
300157新锦动力 大单资金流向：成交单大于等于6万股或者30万元以上。
300157新锦动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300157新锦动力 小单资金流向：成交单小于1万股或5万元。
如何看新锦动力[300157]资金流向的流入和流出呢？什么是新锦动力[300157]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新锦动力[300157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新锦动力[300157]资金流向的计算方法不同，所以数据会有不一致的情况。
|
