300157新锦动力 今日实时资金流向 |
15:00 |
-2068.00 |
-2056.00 |
-1151.39 |
14:59 |
-2042.48 |
-2031.51 |
-1135.76 |
14:58 |
-2042.48 |
-2031.51 |
-1135.76 |
14:57 |
-2042.48 |
-2031.51 |
-1135.28 |
14:56 |
-2042.48 |
-2018.75 |
-1131.04 |
14:55 |
-2042.48 |
-2015.56 |
-1120.51 |
14:54 |
-2042.48 |
-1986.37 |
-1117.41 |
14:53 |
-2042.48 |
-1965.31 |
-1114.10 |
14:52 |
-2042.48 |
-1958.93 |
-1111.16 |
14:51 |
-2042.48 |
-1949.36 |
-1105.74 |
14:50 |
-2042.48 |
-1946.17 |
-1100.92 |
14:49 |
-1882.98 |
-1946.17 |
-1093.71 |
14:48 |
-1882.98 |
-1923.84 |
-1090.46 |
14:47 |
-1882.98 |
-1923.84 |
-1088.13 |
14:46 |
-1835.13 |
-1923.84 |
-1087.78 |
14:45 |
-1835.13 |
-1914.27 |
-1086.34 |
14:44 |
-1835.13 |
-1911.08 |
-1083.47 |
14:43 |
-1835.13 |
-1907.73 |
-1083.47 |
14:42 |
-1835.13 |
-1904.54 |
-1082.64 |
14:41 |
-1835.13 |
-1904.54 |
-1081.18 |
14:40 |
-1835.13 |
-1890.95 |
-1078.18 |
14:39 |
-1835.13 |
-1890.95 |
-1077.47 |
14:38 |
-1835.13 |
-1890.95 |
-1075.34 |
14:37 |
-1835.13 |
-1890.95 |
-1075.11 |
14:36 |
-1835.13 |
-1890.95 |
-1074.89 |
14:35 |
-1835.13 |
-1890.95 |
-1072.02 |
14:34 |
-1835.13 |
-1887.76 |
-1070.74 |
14:33 |
-1835.13 |
-1887.76 |
-1069.79 |
14:32 |
-1835.13 |
-1887.76 |
-1068.93 |
14:31 |
-1835.13 |
-1883.94 |
-1068.61 |
14:30 |
-1835.13 |
-1883.94 |
-1068.29 |
14:29 |
-1835.13 |
-1883.94 |
-1065.38 |
14:28 |
-1835.13 |
-1880.75 |
-1065.23 |
14:27 |
-1835.13 |
-1880.75 |
-1062.61 |
14:26 |
-1835.13 |
-1877.56 |
-1062.58 |
14:25 |
-1835.13 |
-1877.56 |
-1062.58 |
14:24 |
-1835.13 |
-1877.56 |
-1062.58 |
14:23 |
-1835.13 |
-1877.56 |
-1060.98 |
14:22 |
-1835.13 |
-1877.56 |
-1059.80 |
14:21 |
-1835.13 |
-1877.56 |
-1056.10 |
14:20 |
-1835.13 |
-1877.56 |
-1054.83 |
14:19 |
-1835.13 |
-1871.18 |
-1054.51 |
14:18 |
-1835.13 |
-1871.18 |
-1052.24 |
14:17 |
-1835.13 |
-1867.99 |
-1049.79 |
14:16 |
-1835.13 |
-1862.88 |
-1046.76 |
14:15 |
-1835.13 |
-1862.88 |
-1044.75 |
14:14 |
-1835.13 |
-1859.69 |
-1043.09 |
14:13 |
-1835.13 |
-1846.93 |
-1042.51 |
14:12 |
-1835.13 |
-1846.93 |
-1042.51 |
14:11 |
-1835.13 |
-1837.36 |
-1039.93 |
14:10 |
-1835.13 |
-1832.58 |
-1039.93 |
14:09 |
-1835.13 |
-1832.58 |
-1035.69 |
14:08 |
-1835.13 |
-1832.58 |
-1034.03 |
14:07 |
-1835.13 |
-1832.58 |
-1031.51 |
14:06 |
-1835.13 |
-1832.58 |
-1030.55 |
14:05 |
-1835.13 |
-1832.58 |
-1028.16 |
14:04 |
-1835.13 |
-1828.75 |
-1026.53 |
14:03 |
-1835.13 |
-1825.56 |
-1022.73 |
14:02 |
-1835.13 |
-1825.56 |
-1021.94 |
14:01 |
-1835.13 |
-1812.80 |
-1021.62 |
14:00 |
-1835.13 |
-1812.80 |
-1019.07 |
13:59 |
-1835.13 |
-1812.80 |
-1018.43 |
13:58 |
-1835.13 |
-1812.80 |
-1015.75 |
13:57 |
-1675.63 |
-1812.80 |
-1015.21 |
13:56 |
-1675.63 |
-1812.80 |
-1012.27 |
13:55 |
-1675.63 |
-1812.80 |
-1009.15 |
13:54 |
-1675.63 |
-1812.80 |
-1006.21 |
13:53 |
-1675.63 |
-1812.80 |
-1004.68 |
13:52 |
-1675.63 |
-1796.85 |
-1002.16 |
13:51 |
-1675.63 |
-1796.85 |
-1002.16 |
13:50 |
-1675.63 |
-1784.09 |
-1001.04 |
13:49 |
-1675.63 |
-1768.17 |
-999.67 |
13:48 |
-1675.63 |
-1758.60 |
-994.85 |
13:47 |
-1675.63 |
-1745.84 |
-993.26 |
13:46 |
-1646.92 |
-1742.65 |
-992.94 |
13:45 |
-1646.92 |
-1742.65 |
-991.09 |
13:44 |
-1646.92 |
-1742.65 |
-991.09 |
13:43 |
-1646.92 |
-1742.65 |
-990.90 |
13:42 |
-1646.92 |
-1742.65 |
-989.88 |
13:41 |
-1646.92 |
-1725.81 |
-986.59 |
13:40 |
-1646.92 |
-1725.81 |
-986.59 |
13:39 |
-1646.92 |
-1725.81 |
-985.79 |
13:38 |
-1646.92 |
-1725.81 |
-985.79 |
13:37 |
-1646.92 |
-1722.62 |
-985.73 |
13:36 |
-1646.92 |
-1722.62 |
-984.71 |
13:35 |
-1646.92 |
-1722.62 |
-982.32 |
13:34 |
-1646.92 |
-1722.62 |
-980.34 |
13:33 |
-1646.92 |
-1722.62 |
-978.55 |
13:32 |
-1625.84 |
-1716.24 |
-978.17 |
13:31 |
-1625.84 |
-1716.24 |
-973.58 |
13:30 |
-1625.84 |
-1716.24 |
-972.62 |
13:29 |
-1625.84 |
-1694.61 |
-972.62 |
13:28 |
-1625.84 |
-1685.14 |
-972.05 |
13:27 |
-1581.94 |
-1678.76 |
-971.69 |
13:26 |
-1581.94 |
-1678.76 |
-970.99 |
13:25 |
-1581.94 |
-1678.76 |
-965.31 |
13:24 |
-1581.94 |
-1675.57 |
-962.76 |
13:23 |
-1581.94 |
-1672.38 |
-958.49 |
13:22 |
-1560.60 |
-1669.19 |
-956.51 |
13:21 |
-1560.60 |
-1656.43 |
-956.51 |
13:20 |
-1018.55 |
-1653.24 |
-949.97 |
13:19 |
-1018.55 |
-1650.05 |
-945.47 |
13:18 |
-1018.55 |
-1622.68 |
-939.73 |
13:17 |
-1018.55 |
-1622.68 |
-933.16 |
13:16 |
-1018.55 |
-1601.30 |
-930.51 |
13:15 |
-1018.55 |
-1593.33 |
-930.35 |
13:14 |
-979.64 |
-1587.94 |
-926.97 |
13:13 |
-979.64 |
-1587.94 |
-926.78 |
13:12 |
-979.64 |
-1581.56 |
-924.87 |
13:11 |
-979.64 |
-1578.37 |
-922.63 |
13:10 |
-940.43 |
-1564.62 |
-919.51 |
13:09 |
-940.43 |
-1557.66 |
-916.22 |
13:08 |
-940.43 |
-1557.66 |
-912.68 |
13:07 |
-940.43 |
-1548.48 |
-911.50 |
13:06 |
-940.43 |
-1548.48 |
-911.18 |
13:05 |
-940.43 |
-1548.48 |
-910.96 |
13:04 |
-940.43 |
-1540.50 |
-909.20 |
13:03 |
-940.43 |
-1534.12 |
-908.25 |
13:02 |
-940.43 |
-1507.48 |
-901.96 |
13:01 |
-940.43 |
-1507.48 |
-898.61 |
11:30 |
-846.01 |
-1453.92 |
-867.32 |
11:29 |
-846.01 |
-1453.92 |
-867.00 |
11:28 |
-846.01 |
-1453.92 |
-866.42 |
11:27 |
-846.01 |
-1453.92 |
-866.17 |
11:26 |
-846.01 |
-1445.53 |
-864.89 |
11:25 |
-846.01 |
-1445.53 |
-862.02 |
11:24 |
-846.01 |
-1442.34 |
-861.61 |
11:23 |
-846.01 |
-1442.34 |
-857.46 |
11:22 |
-807.76 |
-1442.34 |
-855.96 |
11:21 |
-807.76 |
-1442.34 |
-855.07 |
11:20 |
-807.76 |
-1442.34 |
-854.30 |
11:19 |
-807.76 |
-1442.34 |
-853.35 |
11:18 |
-807.76 |
-1442.34 |
-853.09 |
11:17 |
-807.76 |
-1442.34 |
-852.61 |
11:16 |
-807.76 |
-1442.34 |
-851.02 |
11:15 |
-759.91 |
-1442.34 |
-849.39 |
11:14 |
-759.91 |
-1442.34 |
-847.38 |
11:13 |
-759.91 |
-1442.34 |
-845.69 |
11:12 |
-759.91 |
-1425.05 |
-845.34 |
11:11 |
-759.91 |
-1425.05 |
-843.36 |
11:10 |
-759.91 |
-1415.20 |
-841.61 |
11:09 |
-759.91 |
-1415.20 |
-838.48 |
11:08 |
-759.91 |
-1402.44 |
-831.94 |
11:07 |
-759.91 |
-1402.44 |
-830.35 |
11:06 |
-734.39 |
-1402.44 |
-824.92 |
11:05 |
-734.39 |
-1402.44 |
-824.06 |
11:04 |
-734.39 |
-1391.02 |
-822.34 |
11:03 |
-714.10 |
-1391.02 |
-816.72 |
11:02 |
-682.20 |
-1365.53 |
-816.37 |
11:01 |
-682.20 |
-1359.15 |
-814.68 |
11:00 |
-650.30 |
-1355.96 |
-812.93 |
10:59 |
-650.30 |
-1352.64 |
-812.48 |
10:58 |
-650.30 |
-1352.64 |
-808.94 |
10:57 |
-650.30 |
-1352.64 |
-807.31 |
10:56 |
-650.30 |
-1352.64 |
-806.33 |
10:55 |
-650.30 |
-1352.64 |
-801.83 |
10:54 |
-650.30 |
-1346.26 |
-798.32 |
10:53 |
-650.30 |
-1337.14 |
-794.97 |
10:52 |
-650.30 |
-1331.20 |
-791.87 |
10:51 |
-650.30 |
-1309.80 |
-785.49 |
10:50 |
-650.30 |
-1299.88 |
-780.90 |
10:49 |
-650.30 |
-1283.83 |
-779.21 |
10:48 |
-650.30 |
-1283.83 |
-777.90 |
10:47 |
-650.30 |
-1283.83 |
-773.85 |
10:46 |
-650.30 |
-1272.67 |
-770.88 |
10:45 |
-650.30 |
-1266.29 |
-767.76 |
10:44 |
-650.30 |
-1263.03 |
-765.94 |
10:43 |
-650.30 |
-1247.15 |
-765.30 |
10:42 |
-650.30 |
-1247.15 |
-763.39 |
10:41 |
-650.30 |
-1239.17 |
-758.22 |
10:40 |
-650.30 |
-1239.17 |
-758.06 |
10:39 |
-650.30 |
-1239.17 |
-756.91 |
10:38 |
-554.60 |
-1239.17 |
-753.53 |
10:37 |
-554.60 |
-1239.17 |
-752.99 |
10:36 |
-554.60 |
-1239.17 |
-750.88 |
10:35 |
-554.60 |
-1226.09 |
-747.63 |
10:34 |
-554.60 |
-1217.86 |
-745.36 |
10:33 |
-554.60 |
-1211.17 |
-741.25 |
10:32 |
-554.60 |
-1207.34 |
-739.65 |
10:31 |
-554.60 |
-1201.50 |
-735.67 |
10:30 |
-554.60 |
-1192.73 |
-735.63 |
10:29 |
-554.60 |
-1192.73 |
-734.26 |
10:28 |
-554.60 |
-1166.15 |
-733.08 |
10:27 |
-554.60 |
-1159.52 |
-728.81 |
10:26 |
-554.60 |
-1154.73 |
-722.20 |
10:25 |
-554.60 |
-1154.73 |
-721.57 |
10:24 |
-554.60 |
-1154.73 |
-714.29 |
10:23 |
-467.39 |
-1154.73 |
-709.67 |
10:22 |
-467.39 |
-1154.73 |
-707.37 |
10:21 |
-467.39 |
-1141.97 |
-701.95 |
10:20 |
-467.39 |
-1141.97 |
-693.69 |
10:19 |
-467.39 |
-1122.83 |
-689.00 |
10:18 |
-467.39 |
-1122.83 |
-686.38 |
10:17 |
-467.39 |
-1122.83 |
-679.14 |
10:16 |
-467.39 |
-1122.83 |
-678.34 |
10:15 |
-467.39 |
-1119.01 |
-672.28 |
10:14 |
-467.39 |
-1106.25 |
-668.80 |
10:13 |
-467.39 |
-1067.23 |
-661.56 |
10:12 |
-403.59 |
-1023.94 |
-642.42 |
10:11 |
-382.72 |
-1005.15 |
-634.73 |
10:10 |
-255.09 |
-987.93 |
-630.36 |
10:09 |
-255.09 |
-981.55 |
-626.44 |
10:08 |
-255.09 |
-975.33 |
-615.72 |
10:07 |
-255.09 |
-968.95 |
-608.16 |
10:06 |
-255.09 |
-962.57 |
-599.74 |
10:05 |
-255.09 |
-947.67 |
-592.66 |
10:04 |
-255.09 |
-925.34 |
-588.42 |
10:03 |
-255.09 |
-896.31 |
-580.63 |
10:02 |
-255.09 |
-855.19 |
-565.29 |
10:01 |
-213.53 |
-829.42 |
-549.85 |
10:00 |
-181.75 |
-785.71 |
-534.22 |
09:59 |
-181.75 |
-770.15 |
-524.17 |
09:58 |
-181.75 |
-758.22 |
-516.96 |
09:57 |
-149.85 |
-723.73 |
-506.46 |
09:56 |
-103.18 |
-696.62 |
-493.83 |
09:55 |
-103.18 |
-690.46 |
-484.01 |
09:54 |
-18.71 |
-656.01 |
-474.79 |
09:53 |
-18.71 |
-622.74 |
-460.98 |
09:52 |
36.70 |
-582.54 |
-440.72 |
09:51 |
132.40 |
-572.97 |
-416.25 |
09:50 |
228.10 |
-545.51 |
-406.65 |
09:49 |
250.43 |
-513.19 |
-390.41 |
09:48 |
250.43 |
-497.08 |
-373.63 |
09:47 |
377.20 |
-454.50 |
-355.71 |
09:46 |
528.28 |
-393.41 |
-338.48 |
09:45 |
528.28 |
-341.00 |
-314.46 |
09:44 |
592.08 |
-315.48 |
-304.35 |
09:43 |
730.65 |
-255.44 |
-280.84 |
09:42 |
871.01 |
-203.48 |
-257.49 |
09:41 |
899.46 |
-148.90 |
-224.44 |
09:40 |
1013.48 |
-81.62 |
-182.14 |
09:39 |
1096.22 |
-16.32 |
-142.07 |
09:38 |
1210.08 |
106.78 |
-83.41 |
09:37 |
1712.50 |
283.96 |
13.79 |
09:36 |
2089.81 |
561.14 |
155.46 |
09:35 |
687.44 |
450.02 |
296.73 |
09:34 |
583.74 |
311.30 |
176.35 |
09:33 |
259.79 |
146.58 |
82.52 |
09:32 |
162.30 |
150.88 |
6.36 |
09:31 |
103.47 |
169.96 |
-63.46 |
09:30 |
45.54 |
84.79 |
8.49 |
|
大单资金:-2068.00万元 |
成交额占比:-11.23% |
中单资金:-2056.00万元 |
成交额占比:-11.16% |
小单资金:-1151.39万元 |
成交额占比:-6.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250428 |
3.19 |
19.92% |
-5275.39 |
-4056.26 |
-2068.00 |
-11.23% |
-2056.00 |
-11.16% |
-1151.39 |
-6.25% |
20250425 |
2.66 |
-2.21% |
-1836.16 |
-2355.74 |
-745.50 |
-13.75% |
-896.49 |
-16.53% |
-194.17 |
-3.58% |
20250424 |
2.72 |
-1.81% |
-912.88 |
-1009.93 |
-777.20 |
-15.61% |
-302.04 |
-6.07% |
166.36 |
3.34% |
20250423 |
2.77 |
0.36% |
-651.76 |
-543.28 |
-359.37 |
-8.01% |
-387.23 |
-8.63% |
94.84 |
2.11% |
20250422 |
2.76 |
-1.43% |
-538.13 |
-963.54 |
-106.19 |
-2.73% |
-315.47 |
-8.11% |
-116.47 |
-2.99% |
20250421 |
2.80 |
1.82% |
-121.19 |
-1093.37 |
-367.48 |
-7.23% |
101.56 |
2.00% |
144.73 |
2.85% |
20250418 |
2.75 |
1.85% |
384.28 |
-687.89 |
600.31 |
12.69% |
-86.23 |
-1.82% |
-129.80 |
-2.74% |
20250417 |
2.70 |
-0.37% |
-179.61 |
-1125.94 |
-310.55 |
-8.02% |
49.16 |
1.27% |
81.78 |
2.11% |
20250416 |
2.71 |
-2.87% |
-1500.74 |
-1226.71 |
-779.63 |
-15.54% |
-367.06 |
-7.31% |
-354.05 |
-7.06% |
20250415 |
2.79 |
-1.41% |
-402.43 |
-347.27 |
-236.02 |
-5.65% |
56.88 |
1.36% |
-223.29 |
-5.34% |
20250414 |
2.83 |
4.04% |
341.75 |
-91.78 |
38.00 |
0.64% |
315.89 |
5.35% |
-12.14 |
-0.21% |
20250411 |
2.72 |
-0.37% |
-162.54 |
-827.10 |
162.26 |
3.12% |
-311.31 |
-5.98% |
-13.49 |
-0.26% |
20250410 |
2.73 |
3.02% |
-416.32 |
-2239.43 |
-411.32 |
-5.62% |
-25.55 |
-0.35% |
20.55 |
0.28% |
20250409 |
2.65 |
3.92% |
-78.99 |
-2569.45 |
99.81 |
1.09% |
-247.89 |
-2.70% |
69.09 |
0.75% |
20250408 |
2.55 |
5.37% |
200.77 |
-3225.61 |
19.47 |
0.18% |
234.47 |
2.21% |
-53.17 |
-0.50% |
20250407 |
2.42 |
-19.87% |
-1797.64 |
-3551.17 |
-697.32 |
-5.95% |
-885.71 |
-7.56% |
-214.61 |
-1.83% |
20250403 |
3.02 |
-0.98% |
-2016.26 |
-4258.68 |
-1250.07 |
-17.83% |
-562.02 |
-8.01% |
-204.17 |
-2.91% |
20250402 |
3.05 |
-1.93% |
-1960.16 |
-3900.94 |
-741.34 |
-10.90% |
-932.68 |
-13.72% |
-286.14 |
-4.21% |
20250401 |
3.11 |
1.30% |
-646.16 |
-4442.53 |
-556.35 |
-5.23% |
-237.69 |
-2.24% |
147.88 |
1.39% |
20250331 |
3.07 |
-2.23% |
-1048.44 |
-7062.41 |
-306.09 |
-3.22% |
-620.59 |
-6.53% |
-121.76 |
-1.28% |
20250328 |
3.14 |
-4.85% |
-3589.30 |
-9856.70 |
-1404.83 |
-11.15% |
-1624.89 |
-12.89% |
-559.58 |
-4.44% |
20250327 |
3.30 |
-2.08% |
-2148.57 |
-6216.96 |
-892.33 |
-5.80% |
-548.79 |
-3.57% |
-707.45 |
-4.60% |
20250326 |
3.37 |
-1.17% |
-2851.88 |
-4733.04 |
-1282.93 |
-8.80% |
-1086.83 |
-7.46% |
-482.12 |
-3.31% |
20250325 |
3.41 |
-7.34% |
-6056.15 |
-2163.41 |
-3176.23 |
-13.21% |
-2590.92 |
-10.77% |
-289.00 |
-1.20% |
20250324 |
3.68 |
-8.23% |
-5132.06 |
-763.81 |
-3100.38 |
-8.48% |
-1530.68 |
-4.19% |
-501.00 |
-1.37% |
20250321 |
4.01 |
4.70% |
5275.90 |
2623.41 |
2234.91 |
4.18% |
1819.90 |
3.40% |
1221.09 |
2.28% |
20250320 |
3.83 |
4.93% |
2196.71 |
1818.82 |
591.59 |
1.49% |
1167.59 |
2.95% |
437.53 |
1.10% |
20250319 |
3.65 |
3.99% |
3604.92 |
497.28 |
1286.70 |
4.83% |
1907.04 |
7.15% |
411.18 |
1.54% |
20250318 |
3.51 |
-1.96% |
-2825.57 |
-529.82 |
-1776.63 |
-7.98% |
-333.32 |
-1.50% |
-715.62 |
-3.21% |
20250317 |
3.58 |
7.19% |
1522.54 |
113.33 |
286.84 |
0.88% |
920.79 |
2.83% |
314.91 |
0.97% |
300157新锦动力 大单资金流向:成交单大于等于6万股或者30万元以上。
300157新锦动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300157新锦动力 小单资金流向:成交单小于1万股或5万元。
如何看新锦动力[300157]资金流向的流入和流出呢?什么是新锦动力[300157]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新锦动力[300157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新锦动力[300157]资金流向的计算方法不同,所以数据会有不一致的情况。
|