300153科泰电源 今日实时资金流向 |
15:00 |
4.58 |
123.10 |
85.86 |
14:59 |
4.58 |
123.10 |
84.30 |
14:58 |
4.58 |
123.10 |
84.30 |
14:57 |
4.58 |
123.10 |
84.30 |
14:56 |
4.58 |
105.83 |
87.35 |
14:55 |
4.58 |
105.83 |
90.39 |
14:54 |
4.58 |
105.83 |
90.39 |
14:53 |
4.58 |
105.83 |
94.49 |
14:52 |
4.58 |
105.83 |
90.51 |
14:51 |
4.58 |
105.83 |
90.64 |
14:50 |
4.58 |
105.83 |
89.34 |
14:49 |
4.58 |
115.64 |
97.27 |
14:48 |
4.58 |
115.64 |
98.89 |
14:47 |
4.58 |
120.91 |
101.89 |
14:46 |
4.58 |
115.23 |
105.47 |
14:45 |
4.58 |
115.23 |
99.40 |
14:44 |
4.58 |
115.23 |
99.34 |
14:43 |
4.58 |
115.23 |
103.31 |
14:42 |
4.58 |
115.23 |
102.91 |
14:41 |
4.58 |
115.23 |
100.04 |
14:40 |
4.58 |
115.23 |
106.55 |
14:39 |
4.58 |
115.23 |
108.96 |
14:38 |
4.58 |
115.23 |
109.02 |
14:37 |
4.58 |
115.23 |
105.04 |
14:36 |
4.58 |
95.30 |
100.28 |
14:35 |
4.58 |
95.30 |
106.20 |
14:34 |
4.58 |
95.30 |
114.86 |
14:33 |
4.58 |
95.30 |
118.25 |
14:32 |
4.58 |
95.30 |
123.08 |
14:31 |
4.58 |
95.30 |
128.70 |
14:30 |
32.70 |
95.30 |
126.75 |
14:29 |
32.70 |
108.17 |
138.58 |
14:28 |
32.70 |
108.17 |
136.68 |
14:27 |
32.70 |
108.17 |
136.81 |
14:26 |
32.70 |
108.17 |
137.27 |
14:25 |
32.70 |
101.05 |
143.73 |
14:24 |
32.70 |
101.05 |
139.81 |
14:23 |
32.70 |
101.05 |
137.91 |
14:22 |
32.70 |
101.05 |
137.45 |
14:21 |
32.70 |
101.05 |
141.89 |
14:20 |
32.70 |
101.05 |
146.33 |
14:19 |
32.70 |
101.05 |
150.85 |
14:18 |
32.70 |
94.49 |
150.91 |
14:17 |
32.70 |
76.89 |
143.03 |
14:16 |
32.70 |
83.44 |
139.03 |
14:15 |
32.70 |
83.44 |
126.37 |
14:14 |
32.70 |
83.44 |
121.71 |
14:13 |
32.70 |
83.44 |
119.15 |
14:12 |
32.70 |
83.44 |
111.27 |
14:11 |
32.70 |
83.44 |
110.35 |
14:10 |
32.70 |
83.44 |
106.54 |
14:09 |
32.70 |
83.44 |
103.39 |
14:08 |
32.70 |
83.44 |
99.85 |
14:07 |
32.70 |
76.89 |
94.16 |
14:06 |
32.70 |
76.89 |
101.13 |
14:05 |
32.70 |
67.81 |
108.19 |
14:04 |
32.70 |
67.81 |
95.18 |
14:03 |
32.70 |
66.68 |
87.76 |
14:02 |
0.00 |
66.68 |
79.89 |
14:01 |
0.00 |
66.68 |
76.23 |
14:00 |
0.00 |
66.68 |
76.62 |
13:59 |
0.00 |
66.68 |
77.13 |
13:58 |
0.00 |
66.68 |
78.75 |
13:57 |
0.00 |
60.35 |
73.40 |
13:56 |
0.00 |
60.35 |
73.26 |
13:55 |
0.00 |
47.88 |
72.08 |
13:54 |
0.00 |
47.88 |
70.45 |
13:53 |
0.00 |
47.88 |
73.51 |
13:52 |
0.00 |
47.88 |
68.09 |
13:51 |
0.00 |
47.88 |
76.03 |
13:50 |
0.00 |
53.49 |
72.12 |
13:49 |
0.00 |
53.49 |
75.32 |
13:48 |
0.00 |
53.49 |
71.27 |
13:47 |
0.00 |
13.91 |
73.29 |
13:46 |
0.00 |
13.91 |
69.10 |
13:45 |
0.00 |
13.91 |
65.11 |
13:44 |
0.00 |
13.91 |
60.08 |
13:43 |
0.00 |
13.91 |
57.79 |
13:42 |
0.00 |
13.91 |
56.29 |
13:41 |
0.00 |
13.91 |
69.10 |
13:40 |
0.00 |
13.91 |
68.64 |
13:39 |
0.00 |
13.91 |
67.27 |
13:38 |
0.00 |
22.04 |
67.33 |
13:37 |
0.00 |
22.04 |
66.22 |
13:36 |
0.00 |
22.04 |
61.56 |
13:35 |
0.00 |
4.94 |
58.80 |
13:34 |
0.00 |
4.94 |
42.52 |
13:33 |
0.00 |
4.94 |
42.52 |
13:32 |
0.00 |
4.94 |
39.13 |
13:31 |
0.00 |
4.94 |
39.13 |
13:30 |
0.00 |
4.94 |
41.34 |
13:29 |
0.00 |
4.94 |
41.21 |
13:28 |
0.00 |
4.94 |
39.97 |
13:27 |
0.00 |
4.94 |
40.03 |
13:26 |
0.00 |
4.94 |
44.47 |
13:25 |
0.00 |
4.94 |
46.36 |
13:24 |
0.00 |
4.94 |
46.17 |
13:23 |
0.00 |
4.94 |
42.31 |
13:22 |
0.00 |
4.94 |
42.90 |
13:21 |
0.00 |
4.94 |
44.86 |
13:20 |
0.00 |
4.94 |
47.53 |
13:19 |
0.00 |
4.94 |
42.43 |
13:18 |
0.00 |
4.94 |
44.06 |
13:17 |
0.00 |
4.94 |
45.42 |
13:16 |
0.00 |
4.94 |
51.49 |
13:15 |
0.00 |
4.94 |
53.71 |
13:14 |
0.00 |
-4.77 |
59.51 |
13:13 |
0.00 |
-4.77 |
63.43 |
13:12 |
0.00 |
-4.77 |
69.52 |
13:11 |
0.00 |
-4.77 |
70.24 |
13:10 |
0.00 |
-4.77 |
69.78 |
13:09 |
0.00 |
-4.77 |
70.56 |
13:08 |
0.00 |
-4.77 |
68.26 |
13:07 |
0.00 |
-4.77 |
68.46 |
13:06 |
0.00 |
-4.77 |
67.41 |
13:05 |
0.00 |
-4.77 |
68.65 |
13:04 |
0.00 |
-4.77 |
70.29 |
13:03 |
0.00 |
-4.77 |
75.91 |
13:02 |
0.00 |
-4.77 |
81.15 |
13:01 |
0.00 |
-4.77 |
83.58 |
11:30 |
0.00 |
-9.53 |
92.05 |
11:29 |
0.00 |
-9.53 |
91.06 |
11:28 |
0.00 |
-9.53 |
90.34 |
11:27 |
0.00 |
-9.53 |
92.04 |
11:26 |
0.00 |
-9.53 |
96.05 |
11:25 |
0.00 |
-9.53 |
92.11 |
11:24 |
0.00 |
-16.11 |
86.91 |
11:23 |
0.00 |
-16.11 |
84.41 |
11:22 |
0.00 |
-32.40 |
73.43 |
11:21 |
0.00 |
-38.97 |
34.06 |
11:20 |
0.00 |
-38.97 |
33.01 |
11:19 |
0.00 |
-38.97 |
29.60 |
11:18 |
0.00 |
-38.97 |
26.26 |
11:17 |
0.00 |
-38.97 |
21.42 |
11:16 |
0.00 |
-38.97 |
19.91 |
11:15 |
0.00 |
-38.97 |
11.29 |
11:14 |
0.00 |
-38.97 |
2.93 |
11:13 |
0.00 |
-38.97 |
-2.29 |
11:12 |
0.00 |
-38.97 |
-2.29 |
11:11 |
0.00 |
-38.97 |
-4.25 |
11:10 |
0.00 |
-38.97 |
-5.03 |
11:09 |
0.00 |
-38.97 |
-7.38 |
11:08 |
0.00 |
-38.97 |
-7.90 |
11:07 |
0.00 |
-38.97 |
-3.93 |
11:06 |
0.00 |
-38.97 |
-1.72 |
11:05 |
0.00 |
-38.97 |
-1.26 |
11:04 |
0.00 |
-38.97 |
2.06 |
11:03 |
0.00 |
-38.97 |
6.10 |
11:02 |
0.00 |
-38.97 |
10.14 |
11:01 |
0.00 |
-33.76 |
11.90 |
11:00 |
0.00 |
-33.76 |
14.18 |
10:59 |
0.00 |
-33.76 |
18.82 |
10:58 |
0.00 |
-33.76 |
19.47 |
10:57 |
0.00 |
-33.76 |
20.78 |
10:56 |
0.00 |
-33.76 |
20.71 |
10:55 |
0.00 |
-33.76 |
22.21 |
10:54 |
0.00 |
-33.76 |
28.29 |
10:53 |
0.00 |
-33.76 |
29.93 |
10:52 |
0.00 |
-33.76 |
37.19 |
10:51 |
0.00 |
-33.76 |
38.49 |
10:50 |
0.00 |
-39.38 |
20.97 |
10:49 |
0.00 |
-39.38 |
20.44 |
10:48 |
0.00 |
-44.47 |
20.51 |
10:47 |
0.00 |
-44.47 |
19.79 |
10:46 |
0.00 |
-44.47 |
20.24 |
10:45 |
0.00 |
-28.00 |
23.76 |
10:44 |
0.00 |
-28.00 |
24.28 |
10:43 |
0.00 |
-28.00 |
25.39 |
10:42 |
0.00 |
-21.73 |
25.46 |
10:41 |
0.00 |
-21.73 |
30.23 |
10:40 |
0.00 |
-21.73 |
28.20 |
10:39 |
0.00 |
-21.73 |
35.06 |
10:38 |
0.00 |
-21.73 |
36.10 |
10:37 |
0.00 |
-21.73 |
38.00 |
10:36 |
0.00 |
-21.73 |
41.80 |
10:35 |
0.00 |
-21.73 |
41.34 |
10:34 |
0.00 |
-21.73 |
41.86 |
10:33 |
0.00 |
-21.73 |
42.45 |
10:32 |
0.00 |
-21.73 |
44.55 |
10:31 |
0.00 |
-21.73 |
44.41 |
10:30 |
0.00 |
-21.73 |
52.87 |
10:29 |
0.00 |
-51.40 |
-15.39 |
10:28 |
0.00 |
-51.40 |
-15.13 |
10:27 |
0.00 |
-51.40 |
-7.33 |
10:26 |
0.00 |
-51.40 |
-6.94 |
10:25 |
0.00 |
-32.77 |
1.39 |
10:24 |
0.00 |
-38.03 |
-1.76 |
10:23 |
0.00 |
-38.03 |
-1.83 |
10:22 |
0.00 |
-38.03 |
-0.72 |
10:21 |
0.00 |
-38.03 |
2.17 |
10:20 |
0.00 |
-38.03 |
1.71 |
10:19 |
0.00 |
-38.03 |
-1.96 |
10:18 |
0.00 |
-32.99 |
-2.49 |
10:17 |
0.00 |
-32.99 |
-5.84 |
10:16 |
0.00 |
-10.16 |
2.82 |
10:15 |
0.00 |
-10.16 |
3.54 |
10:14 |
0.00 |
-1.89 |
6.89 |
10:13 |
0.00 |
-1.89 |
6.42 |
10:12 |
0.00 |
-1.89 |
14.44 |
10:11 |
0.00 |
-1.89 |
12.20 |
10:10 |
0.00 |
-1.89 |
4.56 |
10:09 |
0.00 |
-1.89 |
1.66 |
10:08 |
0.00 |
-1.89 |
-10.16 |
10:07 |
0.00 |
-1.89 |
-13.11 |
10:06 |
0.00 |
4.14 |
-38.77 |
10:05 |
0.00 |
9.83 |
-39.68 |
10:04 |
0.00 |
3.10 |
-61.65 |
10:03 |
0.00 |
3.10 |
-44.45 |
10:02 |
0.00 |
3.10 |
-44.65 |
10:01 |
0.00 |
3.10 |
-47.66 |
10:00 |
0.00 |
3.10 |
-52.25 |
09:59 |
0.00 |
3.10 |
-59.45 |
09:58 |
0.00 |
3.10 |
-65.28 |
09:57 |
0.00 |
3.10 |
-66.91 |
09:56 |
0.00 |
9.18 |
-69.46 |
09:55 |
0.00 |
3.89 |
-81.49 |
09:54 |
0.00 |
3.89 |
-83.58 |
09:53 |
0.00 |
3.89 |
-91.15 |
09:52 |
0.00 |
-1.39 |
-97.48 |
09:51 |
0.00 |
-1.39 |
-109.38 |
09:50 |
0.00 |
5.10 |
-102.83 |
09:49 |
0.00 |
-20.01 |
-102.32 |
09:48 |
0.00 |
-34.50 |
-104.55 |
09:47 |
0.00 |
-34.50 |
-91.53 |
09:46 |
0.00 |
-34.50 |
-93.93 |
09:45 |
0.00 |
-96.68 |
-85.89 |
09:44 |
0.00 |
-88.81 |
-82.54 |
09:43 |
0.00 |
-74.23 |
-86.61 |
09:42 |
0.00 |
-66.35 |
-67.63 |
09:41 |
0.00 |
-66.35 |
-49.65 |
09:40 |
0.00 |
-66.35 |
-50.18 |
09:39 |
0.00 |
-66.35 |
-49.08 |
09:38 |
0.00 |
-74.89 |
-63.32 |
09:37 |
0.00 |
-41.50 |
-56.59 |
09:36 |
0.00 |
-10.59 |
-31.13 |
09:35 |
0.00 |
-10.59 |
-24.03 |
09:34 |
0.00 |
-10.59 |
-24.30 |
09:33 |
0.00 |
-0.98 |
-25.95 |
09:32 |
0.00 |
-0.98 |
-47.33 |
09:31 |
0.00 |
-8.15 |
-45.09 |
09:30 |
0.00 |
0.00 |
0.26 |
|
大单资金:4.58万元 |
成交额占比:0.15% |
中单资金:123.10万元 |
成交额占比:4.06% |
小单资金:85.86万元 |
成交额占比:2.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
6.53 |
-1.66% |
213.54 |
-42.66 |
4.58 |
0.15% |
123.10 |
4.06% |
85.86 |
2.83% |
20240510 |
6.64 |
-0.30% |
-248.37 |
-123.07 |
-29.42 |
-1.14% |
-67.09 |
-2.60% |
-151.86 |
-5.88% |
20240509 |
6.66 |
2.46% |
388.55 |
147.63 |
71.77 |
2.03% |
14.60 |
0.41% |
302.18 |
8.56% |
20240508 |
6.50 |
-1.52% |
273.30 |
91.96 |
-47.49 |
-1.49% |
-147.25 |
-4.63% |
468.04 |
14.71% |
20240507 |
6.60 |
1.38% |
320.37 |
214.02 |
-42.10 |
-1.20% |
-253.52 |
-7.20% |
615.99 |
17.51% |
20240506 |
6.51 |
1.72% |
27.77 |
260.93 |
-75.83 |
-2.58% |
-142.74 |
-4.86% |
246.34 |
8.38% |
20240430 |
6.40 |
0.16% |
455.36 |
436.25 |
241.28 |
6.30% |
-50.68 |
-1.32% |
264.76 |
6.91% |
20240429 |
6.39 |
3.23% |
759.74 |
248.54 |
16.10 |
0.39% |
207.79 |
5.07% |
535.85 |
13.08% |
20240426 |
6.19 |
1.64% |
145.24 |
169.69 |
74.57 |
2.34% |
-137.55 |
-4.31% |
208.22 |
6.52% |
20240425 |
6.09 |
0.83% |
153.71 |
186.83 |
4.81 |
0.17% |
3.12 |
0.11% |
145.78 |
5.23% |
20240424 |
6.04 |
4.32% |
796.46 |
7.02 |
99.49 |
2.89% |
227.79 |
6.63% |
469.18 |
13.65% |
20240423 |
5.79 |
2.48% |
147.76 |
370.76 |
53.57 |
1.83% |
-33.19 |
-1.14% |
127.38 |
4.36% |
20240422 |
5.65 |
-1.91% |
-107.92 |
200.54 |
-62.75 |
-2.19% |
-26.62 |
-0.93% |
-18.55 |
-0.65% |
20240419 |
5.76 |
0.35% |
228.30 |
41.88 |
91.71 |
2.96% |
-64.40 |
-2.08% |
200.99 |
6.48% |
20240418 |
5.74 |
-0.35% |
-657.97 |
-265.48 |
-175.00 |
-3.38% |
-11.13 |
-0.21% |
-471.84 |
-9.11% |
20240417 |
5.76 |
13.83% |
714.41 |
124.07 |
463.23 |
9.31% |
236.76 |
4.76% |
14.42 |
0.29% |
20240416 |
5.06 |
-12.15% |
-1005.33 |
-532.74 |
-116.65 |
-2.39% |
-233.08 |
-4.77% |
-655.60 |
-13.42% |
20240415 |
5.76 |
-7.84% |
-987.16 |
-290.67 |
-221.41 |
-3.36% |
-136.67 |
-2.08% |
-629.08 |
-9.55% |
20240412 |
6.25 |
-0.95% |
-496.72 |
-103.48 |
-215.65 |
-7.34% |
-73.19 |
-2.49% |
-207.88 |
-7.08% |
20240411 |
6.31 |
0.96% |
459.26 |
34.41 |
214.55 |
6.54% |
249.15 |
7.60% |
-4.44 |
-0.14% |
20240410 |
6.25 |
-4.87% |
-713.43 |
-132.49 |
-193.58 |
-5.29% |
-249.94 |
-6.83% |
-269.91 |
-7.38% |
20240409 |
6.57 |
3.30% |
447.50 |
200.36 |
125.42 |
3.70% |
299.51 |
8.83% |
22.57 |
0.67% |
20240408 |
6.36 |
-3.93% |
-708.41 |
292.20 |
-34.22 |
-1.24% |
-253.97 |
-9.21% |
-420.22 |
-15.24% |
20240403 |
6.62 |
-0.60% |
-558.31 |
406.46 |
-77.76 |
-3.26% |
-225.08 |
-9.44% |
-255.47 |
-10.71% |
20240402 |
6.66 |
0.00% |
298.21 |
485.17 |
47.65 |
1.76% |
209.13 |
7.71% |
41.43 |
1.53% |
20240401 |
6.66 |
3.26% |
382.20 |
371.33 |
139.27 |
3.86% |
123.48 |
3.42% |
119.45 |
3.31% |
20240329 |
6.45 |
1.74% |
351.18 |
169.75 |
217.26 |
6.74% |
115.62 |
3.59% |
18.30 |
0.57% |
20240328 |
6.34 |
3.09% |
173.00 |
-118.26 |
80.04 |
2.88% |
107.75 |
3.88% |
-14.79 |
-0.53% |
20240327 |
6.15 |
-4.06% |
-631.58 |
-133.89 |
0.95 |
0.03% |
-200.86 |
-6.64% |
-431.67 |
-14.27% |
20240326 |
6.41 |
0.00% |
-168.01 |
-215.41 |
-66.19 |
-2.26% |
-46.65 |
-1.59% |
-55.17 |
-1.88% |
300153科泰电源 大单资金流向:成交单大于等于6万股或者30万元以上。
300153科泰电源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300153科泰电源 小单资金流向:成交单小于1万股或5万元。
如何看科泰电源[300153]资金流向的流入和流出呢?什么是科泰电源[300153]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科泰电源[300153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科泰电源[300153]资金流向的计算方法不同,所以数据会有不一致的情况。
|