300153科泰电源 今日实时资金流向 |
15:00 |
-6147.02 |
-3273.50 |
1701.83 |
14:59 |
-5401.12 |
-3290.39 |
1728.37 |
14:58 |
-5401.12 |
-3290.39 |
1728.37 |
14:57 |
-5401.12 |
-3290.39 |
1738.39 |
14:56 |
-5455.30 |
-3342.88 |
1741.13 |
14:55 |
-5432.38 |
-3377.25 |
1692.98 |
14:54 |
-5432.38 |
-3328.54 |
1663.57 |
14:53 |
-5385.65 |
-3291.95 |
1678.81 |
14:52 |
-5391.57 |
-3255.69 |
1696.78 |
14:51 |
-5427.70 |
-3243.05 |
1546.74 |
14:50 |
-5427.70 |
-3202.31 |
1549.92 |
14:49 |
-5406.27 |
-3203.03 |
1474.19 |
14:48 |
-5444.39 |
-3265.68 |
1373.21 |
14:47 |
-5444.39 |
-3311.87 |
1262.28 |
14:46 |
-5504.45 |
-3309.75 |
1268.74 |
14:45 |
-5504.45 |
-3307.45 |
1269.01 |
14:44 |
-5538.87 |
-3308.78 |
1258.20 |
14:43 |
-5592.88 |
-3350.58 |
1242.05 |
14:42 |
-5592.88 |
-3399.23 |
1250.68 |
14:41 |
-5592.88 |
-3425.14 |
1253.96 |
14:40 |
-5592.88 |
-3405.36 |
1299.83 |
14:39 |
-5592.88 |
-3433.25 |
1293.48 |
14:38 |
-5592.88 |
-3413.45 |
1284.12 |
14:37 |
-5592.88 |
-3458.64 |
1286.81 |
14:36 |
-5592.88 |
-3455.07 |
1300.42 |
14:35 |
-5597.46 |
-3411.31 |
1345.45 |
14:34 |
-5597.46 |
-3420.65 |
1396.44 |
14:33 |
-5597.46 |
-3398.54 |
1403.61 |
14:32 |
-5569.01 |
-3425.00 |
1450.32 |
14:31 |
-5613.52 |
-3432.94 |
1466.92 |
14:30 |
-5613.52 |
-3463.20 |
1439.81 |
14:29 |
-5613.52 |
-3473.99 |
1477.27 |
14:28 |
-5493.37 |
-3471.86 |
1534.28 |
14:27 |
-5527.47 |
-3507.42 |
1499.83 |
14:26 |
-5505.04 |
-3536.26 |
1474.96 |
14:25 |
-5505.04 |
-3560.85 |
1512.61 |
14:24 |
-5505.04 |
-3522.71 |
1527.00 |
14:23 |
-5548.04 |
-3515.51 |
1537.08 |
14:22 |
-5571.43 |
-3524.57 |
1530.60 |
14:21 |
-5648.61 |
-3517.97 |
1548.86 |
14:20 |
-5715.71 |
-3533.60 |
1518.49 |
14:19 |
-5758.55 |
-3514.64 |
1516.18 |
14:18 |
-5758.55 |
-3457.12 |
1514.73 |
14:17 |
-5758.55 |
-3458.54 |
1484.45 |
14:16 |
-5758.55 |
-3437.76 |
1490.14 |
14:15 |
-5734.03 |
-3409.54 |
1487.00 |
14:14 |
-5734.03 |
-3403.41 |
1490.69 |
14:13 |
-5734.03 |
-3321.18 |
1474.57 |
14:12 |
-5708.65 |
-3328.17 |
1475.13 |
14:11 |
-5708.65 |
-3336.32 |
1474.38 |
14:10 |
-5708.65 |
-3336.47 |
1469.52 |
14:09 |
-5708.65 |
-3332.48 |
1475.64 |
14:08 |
-5708.65 |
-3389.69 |
1466.49 |
14:07 |
-5686.30 |
-3383.57 |
1453.65 |
14:06 |
-5686.30 |
-3387.13 |
1473.57 |
14:05 |
-5714.79 |
-3412.15 |
1495.36 |
14:04 |
-5714.79 |
-3355.95 |
1503.16 |
14:03 |
-5714.79 |
-3398.95 |
1518.08 |
14:02 |
-5656.44 |
-3380.73 |
1514.11 |
14:01 |
-5606.35 |
-3414.51 |
1484.62 |
14:00 |
-5571.56 |
-3380.40 |
1509.37 |
13:59 |
-5571.56 |
-3424.29 |
1487.80 |
13:58 |
-5571.56 |
-3443.42 |
1475.88 |
13:57 |
-5571.56 |
-3442.43 |
1483.66 |
13:56 |
-5591.88 |
-3468.82 |
1473.85 |
13:55 |
-5618.13 |
-3526.33 |
1462.20 |
13:54 |
-5586.29 |
-3505.40 |
1472.65 |
13:53 |
-5586.29 |
-3488.02 |
1521.18 |
13:52 |
-5545.85 |
-3501.90 |
1501.63 |
13:51 |
-5580.08 |
-3519.82 |
1527.58 |
13:50 |
-5548.34 |
-3470.80 |
1574.25 |
13:49 |
-5548.34 |
-3465.73 |
1616.13 |
13:48 |
-5548.34 |
-3491.25 |
1596.58 |
13:47 |
-5577.77 |
-3503.31 |
1583.13 |
13:46 |
-5528.32 |
-3494.40 |
1581.14 |
13:45 |
-5528.32 |
-3513.34 |
1589.63 |
13:44 |
-5496.73 |
-3491.06 |
1572.83 |
13:43 |
-5404.11 |
-3484.97 |
1581.31 |
13:42 |
-5404.11 |
-3472.48 |
1617.40 |
13:41 |
-5104.29 |
-3453.70 |
1591.82 |
13:40 |
-5078.87 |
-3437.18 |
1626.16 |
13:39 |
-5038.40 |
-3445.39 |
1612.27 |
13:38 |
-5038.40 |
-3475.71 |
1670.37 |
13:37 |
-5038.40 |
-3481.25 |
1657.88 |
13:36 |
-5038.40 |
-3502.54 |
1690.09 |
13:35 |
-5038.40 |
-3496.84 |
1706.15 |
13:34 |
-5038.40 |
-3496.57 |
1729.85 |
13:33 |
-5038.40 |
-3469.97 |
1734.38 |
13:32 |
-5038.40 |
-3516.83 |
1668.04 |
13:31 |
-5038.40 |
-3560.66 |
1643.39 |
13:30 |
-5038.40 |
-3568.32 |
1643.93 |
13:29 |
-5038.40 |
-3568.32 |
1634.27 |
13:28 |
-5038.40 |
-3568.32 |
1637.93 |
13:27 |
-5038.40 |
-3550.72 |
1647.11 |
13:26 |
-5038.40 |
-3545.05 |
1585.41 |
13:25 |
-5038.40 |
-3530.79 |
1560.31 |
13:24 |
-5038.40 |
-3530.79 |
1559.00 |
13:23 |
-5038.40 |
-3527.85 |
1534.40 |
13:22 |
-5038.40 |
-3570.02 |
1506.46 |
13:21 |
-5059.05 |
-3582.67 |
1484.85 |
13:20 |
-5059.05 |
-3598.28 |
1422.64 |
13:19 |
-5059.05 |
-3585.02 |
1500.56 |
13:18 |
-5059.05 |
-3589.40 |
1517.51 |
13:17 |
-5059.05 |
-3570.76 |
1563.71 |
13:16 |
-5082.11 |
-3557.77 |
1560.43 |
13:15 |
-5019.06 |
-3455.57 |
1583.70 |
13:14 |
-5019.06 |
-3462.93 |
1612.83 |
13:13 |
-5019.06 |
-3449.79 |
1632.33 |
13:12 |
-4998.40 |
-3456.75 |
1611.22 |
13:11 |
-4934.46 |
-3394.20 |
1617.84 |
13:10 |
-4934.46 |
-3330.29 |
1623.51 |
13:09 |
-4934.46 |
-3314.95 |
1621.79 |
13:08 |
-4934.46 |
-3317.37 |
1615.83 |
13:07 |
-4934.46 |
-3323.33 |
1606.17 |
13:06 |
-4887.55 |
-3282.54 |
1611.10 |
13:05 |
-4887.55 |
-3282.12 |
1622.76 |
13:04 |
-4850.15 |
-3267.33 |
1627.58 |
13:03 |
-4850.15 |
-3271.06 |
1650.33 |
13:02 |
-4850.15 |
-3264.79 |
1677.79 |
13:01 |
-4826.37 |
-3232.93 |
1685.35 |
11:30 |
-4804.77 |
-3247.45 |
1753.65 |
11:29 |
-4804.77 |
-3234.43 |
1800.63 |
11:28 |
-4839.73 |
-3223.90 |
1792.97 |
11:27 |
-4839.73 |
-3217.85 |
1784.58 |
11:26 |
-4839.73 |
-3221.76 |
1771.05 |
11:25 |
-4818.60 |
-3229.80 |
1765.27 |
11:24 |
-4818.60 |
-3238.72 |
1749.93 |
11:23 |
-4818.60 |
-3225.36 |
1777.86 |
11:22 |
-4795.56 |
-3194.25 |
1781.73 |
11:21 |
-4795.56 |
-3187.05 |
1771.06 |
11:20 |
-4795.56 |
-3181.00 |
1779.28 |
11:19 |
-4795.56 |
-3181.00 |
1782.30 |
11:18 |
-4838.91 |
-3153.58 |
1758.48 |
11:17 |
-4859.20 |
-3167.09 |
1739.89 |
11:16 |
-4859.20 |
-3166.66 |
1743.29 |
11:15 |
-4859.20 |
-3166.37 |
1720.47 |
11:14 |
-4780.28 |
-3187.33 |
1684.18 |
11:13 |
-4780.28 |
-3180.54 |
1668.35 |
11:12 |
-4780.28 |
-3242.11 |
1613.69 |
11:11 |
-4780.28 |
-3250.01 |
1587.85 |
11:10 |
-4780.28 |
-3258.76 |
1525.80 |
11:09 |
-4780.28 |
-3253.18 |
1520.78 |
11:08 |
-4780.28 |
-3242.09 |
1473.28 |
11:07 |
-4791.43 |
-3286.50 |
1398.64 |
11:06 |
-4791.43 |
-3293.03 |
1391.57 |
11:05 |
-4755.09 |
-3280.60 |
1385.19 |
11:04 |
-4830.49 |
-3229.04 |
1355.10 |
11:03 |
-4830.49 |
-3195.08 |
1374.62 |
11:02 |
-4830.49 |
-3180.36 |
1389.90 |
11:01 |
-4783.10 |
-3126.47 |
1372.44 |
11:00 |
-4783.10 |
-3142.10 |
1367.02 |
10:59 |
-4565.50 |
-3105.87 |
1435.88 |
10:58 |
-4565.50 |
-3064.91 |
1442.56 |
10:57 |
-4565.50 |
-3049.69 |
1437.99 |
10:56 |
-4565.50 |
-3021.23 |
1438.97 |
10:55 |
-4543.41 |
-3015.67 |
1441.97 |
10:54 |
-4543.41 |
-3017.38 |
1426.02 |
10:53 |
-4543.41 |
-2947.99 |
1423.04 |
10:52 |
-4543.41 |
-2921.63 |
1422.89 |
10:51 |
-4569.35 |
-2932.37 |
1410.05 |
10:50 |
-4583.81 |
-2906.65 |
1433.78 |
10:49 |
-4583.81 |
-2911.07 |
1419.83 |
10:48 |
-4563.09 |
-2895.61 |
1394.52 |
10:47 |
-4483.71 |
-2838.63 |
1409.15 |
10:46 |
-4483.71 |
-2804.06 |
1370.35 |
10:45 |
-4483.71 |
-2796.25 |
1381.60 |
10:44 |
-4508.22 |
-2814.06 |
1376.28 |
10:43 |
-4508.22 |
-2813.67 |
1394.12 |
10:42 |
-4508.22 |
-2772.50 |
1425.25 |
10:41 |
-4543.01 |
-2786.11 |
1417.03 |
10:40 |
-4543.01 |
-2755.03 |
1426.49 |
10:39 |
-4543.01 |
-2773.56 |
1398.30 |
10:38 |
-4487.05 |
-2745.29 |
1405.51 |
10:37 |
-4487.05 |
-2713.91 |
1410.28 |
10:36 |
-4522.23 |
-2698.44 |
1348.55 |
10:35 |
-4497.88 |
-2675.77 |
1345.87 |
10:34 |
-4499.29 |
-2643.36 |
1283.69 |
10:33 |
-4499.29 |
-2647.01 |
1225.33 |
10:32 |
-4477.86 |
-2646.30 |
1236.17 |
10:31 |
-4456.37 |
-2667.04 |
1209.29 |
10:30 |
-4456.37 |
-2663.45 |
1202.94 |
10:29 |
-4484.08 |
-2662.03 |
1182.09 |
10:28 |
-4484.08 |
-2655.29 |
1186.49 |
10:27 |
-4484.08 |
-2659.08 |
1148.74 |
10:26 |
-4419.00 |
-2663.10 |
1114.26 |
10:25 |
-4419.00 |
-2678.03 |
1099.05 |
10:24 |
-4419.00 |
-2679.34 |
1090.61 |
10:23 |
-4363.58 |
-2718.67 |
1053.82 |
10:22 |
-4363.58 |
-2665.26 |
1004.71 |
10:21 |
-4363.58 |
-2670.53 |
976.89 |
10:20 |
-4396.20 |
-2658.24 |
947.30 |
10:19 |
-4252.32 |
-2664.89 |
936.86 |
10:18 |
-4213.18 |
-2643.42 |
950.94 |
10:17 |
-4160.00 |
-2685.17 |
952.46 |
10:16 |
-4204.11 |
-2660.96 |
952.67 |
10:15 |
-4204.11 |
-2675.78 |
906.31 |
10:14 |
-4185.73 |
-2678.52 |
839.13 |
10:13 |
-4183.67 |
-2681.34 |
809.98 |
10:12 |
-4183.67 |
-2683.35 |
741.57 |
10:11 |
-4155.79 |
-2666.76 |
692.68 |
10:10 |
-4114.68 |
-2649.07 |
585.75 |
10:09 |
-4077.58 |
-2699.31 |
450.77 |
10:08 |
-4065.05 |
-2696.94 |
381.33 |
10:07 |
-4000.67 |
-2745.80 |
303.85 |
10:06 |
-3974.77 |
-2717.76 |
198.05 |
10:05 |
-4190.69 |
-2784.32 |
104.49 |
10:04 |
-4190.69 |
-2729.62 |
97.66 |
10:03 |
-4190.69 |
-2726.87 |
114.93 |
10:02 |
-4210.74 |
-2720.21 |
62.50 |
10:01 |
-4164.08 |
-2708.68 |
47.69 |
10:00 |
-4123.81 |
-2578.37 |
-20.35 |
09:59 |
-4017.58 |
-2500.48 |
-49.82 |
09:58 |
-3916.65 |
-2372.02 |
-145.43 |
09:57 |
-3651.23 |
-2281.58 |
-176.83 |
09:56 |
-3472.60 |
-2194.99 |
-175.82 |
09:55 |
-3354.41 |
-2076.94 |
-168.98 |
09:54 |
-3276.96 |
-1964.20 |
-183.07 |
09:53 |
-2569.08 |
-1750.79 |
-105.42 |
09:52 |
-2540.22 |
-1711.40 |
-114.15 |
09:51 |
-2478.29 |
-1693.55 |
-125.16 |
09:50 |
-2235.01 |
-1597.38 |
-107.64 |
09:49 |
-2257.74 |
-1556.95 |
-100.03 |
09:48 |
-2339.92 |
-1503.28 |
-50.87 |
09:47 |
-2511.68 |
-1452.70 |
-81.97 |
09:46 |
-2133.93 |
-1249.66 |
-4.33 |
09:45 |
-2133.93 |
-1159.25 |
-9.94 |
09:44 |
-2023.80 |
-1067.71 |
25.31 |
09:43 |
-2057.76 |
-1028.84 |
53.45 |
09:42 |
-2062.23 |
-916.42 |
87.39 |
09:41 |
-1961.40 |
-751.65 |
150.03 |
09:40 |
-2049.48 |
-617.74 |
148.62 |
09:39 |
-1864.56 |
-419.53 |
155.17 |
09:38 |
-1159.00 |
-468.38 |
161.23 |
09:37 |
-847.40 |
-499.03 |
127.26 |
09:36 |
-558.36 |
-399.70 |
-10.56 |
09:35 |
-460.25 |
-264.17 |
-27.70 |
09:34 |
-394.38 |
-203.02 |
-70.24 |
09:33 |
-457.05 |
-204.76 |
-113.08 |
09:32 |
-1087.47 |
-172.48 |
-167.93 |
09:31 |
-7.74 |
-26.49 |
-37.61 |
09:30 |
453.53 |
98.11 |
67.11 |
|
大单资金:-6147.02万元 |
成交额占比:-8.67% |
中单资金:-3273.50万元 |
成交额占比:-4.62% |
小单资金:1701.83万元 |
成交额占比:2.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
14.46 |
-12.79% |
-7718.69 |
-13719.64 |
-6147.02 |
-8.67% |
-3273.50 |
-4.62% |
1701.83 |
2.40% |
20250127 |
16.58 |
-4.66% |
-4285.48 |
-9402.43 |
-2361.21 |
-2.99% |
-972.82 |
-1.23% |
-951.45 |
-1.20% |
20250124 |
17.39 |
6.82% |
9422.42 |
-10831.02 |
4656.10 |
3.80% |
3383.15 |
2.76% |
1383.17 |
1.13% |
20250123 |
16.28 |
-6.86% |
-9774.13 |
-8450.01 |
-6377.35 |
-5.17% |
-2746.53 |
-2.23% |
-650.25 |
-0.53% |
20250122 |
17.48 |
-2.02% |
-7699.87 |
-2267.04 |
-3490.16 |
-3.22% |
-1418.74 |
-1.31% |
-2790.97 |
-2.57% |
20250121 |
17.84 |
0.22% |
4491.82 |
1099.29 |
-1829.81 |
-1.29% |
3650.12 |
2.58% |
2671.51 |
1.89% |
20250120 |
17.80 |
18.19% |
-12012.34 |
4506.15 |
-3789.80 |
-2.47% |
-4710.03 |
-3.06% |
-3512.51 |
-2.28% |
20250117 |
15.06 |
20.00% |
1049.19 |
8069.36 |
7037.11 |
6.79% |
1846.02 |
1.78% |
-7833.94 |
-7.56% |
20250116 |
12.55 |
-1.18% |
919.56 |
609.26 |
-194.38 |
-0.60% |
-587.28 |
-1.83% |
1701.22 |
5.29% |
20250115 |
12.70 |
-5.44% |
-596.09 |
-2194.66 |
-123.83 |
-0.33% |
-596.29 |
-1.60% |
124.03 |
0.33% |
20250114 |
13.43 |
7.35% |
1427.69 |
-3723.04 |
1577.05 |
4.19% |
-453.63 |
-1.20% |
304.27 |
0.81% |
20250113 |
12.51 |
-4.28% |
1986.32 |
-1671.57 |
-226.59 |
-0.68% |
-262.34 |
-0.78% |
2475.25 |
7.40% |
20250110 |
13.07 |
-5.01% |
-2467.19 |
-123.39 |
-422.99 |
-0.98% |
-1037.57 |
-2.41% |
-1006.63 |
-2.34% |
20250109 |
13.76 |
-3.84% |
-6122.96 |
-4142.34 |
-2998.30 |
-5.43% |
-2537.95 |
-4.60% |
-586.71 |
-1.06% |
20250108 |
14.31 |
-4.73% |
-3551.29 |
-4547.51 |
-1652.21 |
-2.23% |
-3336.05 |
-4.51% |
1436.97 |
1.94% |
20250107 |
15.02 |
10.36% |
5591.45 |
-3039.81 |
3628.52 |
4.86% |
1202.84 |
1.61% |
760.09 |
1.02% |
20250106 |
13.61 |
4.85% |
2777.20 |
-17761.16 |
1321.59 |
2.33% |
32.42 |
0.06% |
1423.19 |
2.51% |
20250103 |
12.98 |
-8.27% |
-6755.24 |
-23772.07 |
-4441.94 |
-6.58% |
-1393.54 |
-2.07% |
-919.76 |
-1.36% |
20250102 |
14.15 |
-10.61% |
-6047.36 |
-17396.02 |
-3403.47 |
-3.98% |
-2698.61 |
-3.15% |
54.72 |
0.06% |
20241231 |
15.83 |
4.56% |
595.39 |
-14297.69 |
-144.51 |
-0.12% |
453.01 |
0.39% |
286.89 |
0.25% |
20241230 |
15.14 |
-2.32% |
-17391.17 |
-23105.38 |
-11092.83 |
-7.66% |
-2572.23 |
-1.78% |
-3726.11 |
-2.57% |
20241227 |
15.50 |
8.54% |
11010.09 |
-8646.84 |
-4689.32 |
-2.67% |
7289.12 |
4.15% |
8410.29 |
4.79% |
20241226 |
14.28 |
20.00% |
-8815.59 |
-2489.83 |
1934.11 |
2.48% |
-4857.46 |
-6.23% |
-5892.24 |
-7.55% |
20241225 |
11.90 |
1.62% |
-387.30 |
11598.35 |
-305.14 |
-0.27% |
1079.55 |
0.95% |
-1161.71 |
-1.03% |
20241224 |
11.71 |
-7.06% |
-4528.76 |
15294.53 |
-8952.20 |
-10.28% |
1116.22 |
1.28% |
3307.22 |
3.80% |
20241223 |
12.60 |
2.86% |
1296.12 |
23165.05 |
3365.71 |
3.09% |
222.80 |
0.20% |
-2292.39 |
-2.10% |
20241220 |
12.25 |
8.60% |
4081.31 |
17192.17 |
1467.69 |
1.21% |
1796.83 |
1.48% |
816.79 |
0.67% |
20241219 |
11.28 |
20.00% |
9047.87 |
23528.57 |
16022.29 |
15.80% |
-3792.72 |
-3.74% |
-3181.70 |
-3.14% |
20241218 |
9.40 |
9.81% |
2819.59 |
9576.37 |
3391.04 |
10.32% |
823.91 |
2.51% |
-1395.36 |
-4.24% |
20241217 |
8.56 |
-9.51% |
-3270.12 |
6220.24 |
-1081.68 |
-4.83% |
-2246.52 |
-10.02% |
58.08 |
0.26% |
300153科泰电源 大单资金流向:成交单大于等于6万股或者30万元以上。
300153科泰电源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300153科泰电源 小单资金流向:成交单小于1万股或5万元。
如何看科泰电源[300153]资金流向的流入和流出呢?什么是科泰电源[300153]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科泰电源[300153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科泰电源[300153]资金流向的计算方法不同,所以数据会有不一致的情况。
|