300153科泰电源 今日实时资金流向 |
15:00 |
29598.75 |
-5538.80 |
-6264.89 |
14:59 |
29709.26 |
-5474.55 |
-6186.08 |
14:58 |
29709.26 |
-5474.55 |
-6186.08 |
14:57 |
29709.26 |
-5474.55 |
-6185.65 |
14:56 |
29744.80 |
-5419.30 |
-6124.83 |
14:55 |
29786.35 |
-5400.89 |
-6106.85 |
14:54 |
29863.01 |
-5400.89 |
-6077.29 |
14:53 |
29885.29 |
-5359.34 |
-6058.02 |
14:52 |
29885.29 |
-5340.92 |
-6026.32 |
14:51 |
29906.70 |
-5340.92 |
-6013.47 |
14:50 |
29906.70 |
-5332.36 |
-5993.34 |
14:49 |
29949.53 |
-5313.51 |
-5965.07 |
14:48 |
29949.53 |
-5313.51 |
-5950.51 |
14:47 |
29949.53 |
-5313.51 |
-5944.51 |
14:46 |
29949.53 |
-5313.51 |
-5936.81 |
14:45 |
29992.36 |
-5300.66 |
-5925.67 |
14:44 |
30057.46 |
-5294.67 |
-5920.10 |
14:43 |
30057.46 |
-5294.67 |
-5915.39 |
14:42 |
30057.46 |
-5280.10 |
-5903.82 |
14:41 |
30057.46 |
-5239.42 |
-5894.40 |
14:40 |
30057.46 |
-5239.42 |
-5889.69 |
14:39 |
30057.46 |
-5217.15 |
-5876.84 |
14:38 |
30077.59 |
-5217.15 |
-5865.70 |
14:37 |
30107.58 |
-5189.31 |
-5852.00 |
14:36 |
30107.58 |
-5178.60 |
-5842.57 |
14:35 |
30107.58 |
-5154.18 |
-5828.87 |
14:34 |
30107.58 |
-5143.48 |
-5812.59 |
14:33 |
30107.58 |
-5132.34 |
-5791.18 |
14:32 |
30107.58 |
-5117.78 |
-5780.04 |
14:31 |
30107.58 |
-5112.21 |
-5765.48 |
14:30 |
30193.24 |
-5106.21 |
-5754.34 |
14:29 |
30642.95 |
-5106.21 |
-5745.35 |
14:28 |
30642.95 |
-5097.22 |
-5735.49 |
14:27 |
30642.95 |
-5097.22 |
-5725.64 |
14:26 |
30642.95 |
-5085.65 |
-5717.08 |
14:25 |
30642.95 |
-5085.65 |
-5709.37 |
14:24 |
30642.95 |
-5077.09 |
-5697.81 |
14:23 |
30642.95 |
-5077.09 |
-5682.81 |
14:22 |
30642.95 |
-5064.24 |
-5657.97 |
14:21 |
30642.95 |
-5064.24 |
-5637.84 |
14:20 |
30642.95 |
-5050.53 |
-5628.42 |
14:19 |
30642.95 |
-5041.11 |
-5603.15 |
14:18 |
30642.95 |
-5041.11 |
-5589.87 |
14:17 |
30642.95 |
-5001.28 |
-5583.45 |
14:16 |
30699.91 |
-4989.72 |
-5567.60 |
14:15 |
30699.91 |
-4954.17 |
-5546.19 |
14:14 |
30699.91 |
-4941.32 |
-5516.63 |
14:13 |
30699.91 |
-4941.32 |
-5490.93 |
14:12 |
30699.91 |
-4917.33 |
-5464.81 |
14:11 |
30795.00 |
-4900.20 |
-5457.52 |
14:10 |
30880.66 |
-4876.21 |
-5445.53 |
14:09 |
30880.66 |
-4833.38 |
-5424.97 |
14:08 |
30905.93 |
-4833.38 |
-5406.98 |
14:07 |
30905.93 |
-4793.12 |
-5395.42 |
14:06 |
30905.93 |
-4781.13 |
-5387.71 |
14:05 |
30905.93 |
-4770.42 |
-5374.43 |
14:04 |
30905.93 |
-4770.42 |
-5356.87 |
14:03 |
30929.91 |
-4757.57 |
-5347.88 |
14:02 |
30929.91 |
-4727.59 |
-5341.02 |
14:01 |
30929.91 |
-4716.03 |
-5326.46 |
14:00 |
30962.89 |
-4659.06 |
-5307.19 |
13:59 |
30962.89 |
-4641.93 |
-5290.05 |
13:58 |
30962.89 |
-4622.66 |
-5273.35 |
13:57 |
30998.87 |
-4574.26 |
-5257.93 |
13:56 |
30998.87 |
-4560.12 |
-5245.51 |
13:55 |
30998.87 |
-4554.56 |
-5212.52 |
13:54 |
31019.85 |
-4540.85 |
-5197.96 |
13:53 |
31019.85 |
-4524.15 |
-5182.54 |
13:52 |
31058.40 |
-4516.87 |
-5163.27 |
13:51 |
31101.23 |
-4510.01 |
-5149.56 |
13:50 |
31101.23 |
-4510.01 |
-5130.28 |
13:49 |
31150.92 |
-4510.01 |
-5119.15 |
13:48 |
31150.92 |
-4501.88 |
-5104.58 |
13:47 |
31239.57 |
-4493.31 |
-5078.89 |
13:46 |
31266.56 |
-4473.18 |
-5057.04 |
13:45 |
31266.56 |
-4464.61 |
-5048.05 |
13:44 |
31266.56 |
-4464.61 |
-5027.92 |
13:43 |
31305.10 |
-4439.34 |
-5015.49 |
13:42 |
31305.10 |
-4430.78 |
-5001.79 |
13:41 |
31390.33 |
-4397.80 |
-4988.08 |
13:40 |
31390.33 |
-4397.80 |
-4976.09 |
13:39 |
31390.33 |
-4397.80 |
-4949.53 |
13:38 |
31447.30 |
-4381.09 |
-4933.68 |
13:37 |
31480.28 |
-4374.67 |
-4888.71 |
13:36 |
31744.11 |
-4343.40 |
-4856.16 |
13:35 |
31866.18 |
-4312.99 |
-4810.76 |
13:34 |
32014.37 |
-4302.71 |
-4796.62 |
13:33 |
32065.76 |
-4287.29 |
-4781.20 |
13:32 |
32065.76 |
-4262.88 |
-4756.79 |
13:31 |
32065.76 |
-4230.33 |
-4716.53 |
13:30 |
32087.61 |
-4199.06 |
-4680.12 |
13:29 |
32222.09 |
-4149.38 |
-4629.58 |
13:28 |
32264.92 |
-4064.15 |
-4546.06 |
13:27 |
32349.30 |
-4035.45 |
-4472.82 |
13:26 |
33635.06 |
-3936.51 |
-4366.17 |
13:25 |
33723.29 |
-3869.70 |
-4295.07 |
13:24 |
33723.29 |
-3833.72 |
-4266.80 |
13:23 |
33757.55 |
-3750.20 |
-4227.39 |
13:22 |
33784.10 |
-3662.40 |
-4179.42 |
13:21 |
33874.47 |
-3633.70 |
-4160.58 |
13:20 |
33895.89 |
-3609.29 |
-4140.45 |
13:19 |
33924.16 |
-3559.18 |
-4116.03 |
13:18 |
33960.56 |
-3518.91 |
-4091.19 |
13:17 |
34011.96 |
-3509.49 |
-4060.78 |
13:16 |
34011.96 |
-3500.93 |
-4028.23 |
13:15 |
34011.96 |
-3467.52 |
-3983.26 |
13:14 |
34235.10 |
-3440.96 |
-3960.99 |
13:13 |
34235.10 |
-3385.28 |
-3936.57 |
13:12 |
34316.48 |
-3373.29 |
-3903.16 |
13:11 |
34346.03 |
-3353.59 |
-3847.14 |
13:10 |
34346.03 |
-3293.20 |
-3821.01 |
13:09 |
34507.07 |
-3255.94 |
-3746.91 |
13:08 |
34606.01 |
-3255.94 |
-3712.65 |
13:07 |
34642.85 |
-3227.24 |
-3686.95 |
13:06 |
34715.23 |
-3220.39 |
-3671.96 |
13:05 |
35021.04 |
-3192.12 |
-3635.12 |
13:04 |
35136.25 |
-3165.99 |
-3612.85 |
13:03 |
35136.25 |
-3146.29 |
-3588.86 |
13:02 |
35157.66 |
-3118.88 |
-3568.30 |
13:01 |
35350.83 |
-3075.19 |
-3538.75 |
11:30 |
35630.93 |
-2815.21 |
-3356.72 |
11:29 |
35656.21 |
-2800.65 |
-3326.74 |
11:28 |
35681.47 |
-2800.65 |
-3295.90 |
11:27 |
35681.47 |
-2761.25 |
-3268.49 |
11:26 |
35703.75 |
-2718.85 |
-3247.93 |
11:25 |
35737.15 |
-2711.14 |
-3224.80 |
11:24 |
35813.39 |
-2672.59 |
-3202.09 |
11:23 |
35863.07 |
-2643.47 |
-3190.10 |
11:22 |
35863.07 |
-2622.05 |
-3160.98 |
11:21 |
35905.90 |
-2604.06 |
-3099.30 |
11:20 |
35905.90 |
-2572.37 |
-3071.46 |
11:19 |
36001.42 |
-2565.94 |
-3046.62 |
11:18 |
36023.69 |
-2528.25 |
-3016.21 |
11:17 |
36053.67 |
-2481.14 |
-2941.26 |
11:16 |
36082.79 |
-2425.46 |
-2918.13 |
11:15 |
36082.79 |
-2410.90 |
-2874.01 |
11:14 |
36146.61 |
-2344.08 |
-2850.88 |
11:13 |
36146.61 |
-2326.95 |
-2832.46 |
11:12 |
36146.61 |
-2304.25 |
-2800.34 |
11:11 |
36146.61 |
-2268.70 |
-2763.08 |
11:10 |
36146.61 |
-2246.43 |
-2720.68 |
11:09 |
36168.02 |
-2148.77 |
-2691.98 |
11:08 |
36192.44 |
-2067.40 |
-2650.00 |
11:07 |
36239.12 |
-1997.15 |
-2591.32 |
11:06 |
36288.81 |
-1951.75 |
-2528.78 |
11:05 |
36422.86 |
-1891.36 |
-2463.68 |
11:04 |
36614.74 |
-1847.67 |
-2370.31 |
11:03 |
36848.17 |
-1770.15 |
-2251.24 |
11:02 |
36974.09 |
-1568.42 |
-2130.02 |
11:01 |
37118.42 |
-1485.76 |
-2022.94 |
11:00 |
37647.80 |
-1327.29 |
-1900.88 |
10:59 |
37977.17 |
-1149.97 |
-1704.71 |
10:58 |
38109.51 |
-913.97 |
-1505.97 |
10:57 |
39077.04 |
-653.99 |
-1228.42 |
10:56 |
40048.85 |
-127.60 |
-684.47 |
10:55 |
26451.03 |
87.04 |
-482.98 |
10:54 |
26393.98 |
238.79 |
-418.01 |
10:53 |
25916.36 |
-89.82 |
-569.87 |
10:52 |
24832.58 |
-190.08 |
-595.95 |
10:51 |
24277.47 |
-219.14 |
-522.62 |
10:50 |
22933.59 |
-297.74 |
-546.99 |
10:49 |
21090.42 |
-420.82 |
-572.20 |
10:48 |
20513.26 |
-658.75 |
-736.84 |
10:47 |
20319.68 |
-563.13 |
-639.03 |
10:46 |
20131.30 |
-608.44 |
-595.74 |
10:45 |
20173.20 |
-560.04 |
-582.25 |
10:44 |
20153.27 |
-536.16 |
-564.06 |
10:43 |
19527.64 |
-548.72 |
-658.91 |
10:42 |
18715.51 |
-621.59 |
-817.29 |
10:41 |
18763.48 |
-638.86 |
-864.03 |
10:40 |
18642.31 |
-688.27 |
-942.15 |
10:39 |
18573.43 |
-751.65 |
-1087.33 |
10:38 |
18457.51 |
-716.98 |
-1109.34 |
10:37 |
18516.44 |
-759.61 |
-1090.03 |
10:36 |
18446.03 |
-778.28 |
-1086.87 |
10:35 |
18085.71 |
-965.25 |
-1183.84 |
10:34 |
17282.49 |
-903.33 |
-1149.84 |
10:33 |
17062.44 |
-1155.52 |
-1185.29 |
10:32 |
15714.60 |
-1543.51 |
-1343.77 |
10:31 |
15406.26 |
-1600.05 |
-1403.68 |
10:30 |
15251.50 |
-1600.83 |
-1477.08 |
10:29 |
15438.85 |
-1539.84 |
-1492.60 |
10:28 |
15569.23 |
-1500.43 |
-1513.71 |
10:27 |
15477.86 |
-1507.94 |
-1550.85 |
10:26 |
15116.07 |
-1566.86 |
-1587.99 |
10:25 |
15097.39 |
-1491.41 |
-1567.77 |
10:24 |
14630.56 |
-1583.43 |
-1616.19 |
10:23 |
14257.17 |
-1689.10 |
-1666.27 |
10:22 |
14058.09 |
-1709.81 |
-1648.48 |
10:21 |
14017.90 |
-1785.29 |
-1722.59 |
10:20 |
13526.76 |
-1671.24 |
-1587.35 |
10:19 |
12879.43 |
-1740.20 |
-1622.50 |
10:18 |
12770.24 |
-1794.87 |
-1659.98 |
10:17 |
12319.65 |
-1933.70 |
-1740.86 |
10:16 |
11221.99 |
-1944.62 |
-1787.34 |
10:15 |
11051.92 |
-1830.10 |
-1655.65 |
10:14 |
10726.47 |
-1715.73 |
-1549.08 |
10:13 |
10924.39 |
-1518.69 |
-1281.23 |
10:12 |
8375.38 |
-1270.82 |
-1189.51 |
10:11 |
8018.32 |
-1287.42 |
-1251.15 |
10:10 |
7629.39 |
-792.48 |
-1054.51 |
10:09 |
6802.81 |
-882.21 |
-974.69 |
10:08 |
6216.77 |
-649.93 |
-550.66 |
10:07 |
5912.77 |
-557.65 |
-497.67 |
10:06 |
6231.04 |
-514.87 |
-299.58 |
10:05 |
5775.19 |
-603.24 |
-337.94 |
10:04 |
4421.00 |
-681.14 |
-446.80 |
10:03 |
4555.07 |
-642.34 |
-204.47 |
10:02 |
3881.40 |
-1136.75 |
-430.30 |
10:01 |
3069.88 |
-1296.44 |
-500.63 |
10:00 |
2390.21 |
-1607.43 |
-721.25 |
09:59 |
2013.94 |
-1398.65 |
-745.60 |
09:58 |
1396.29 |
-1376.52 |
-824.78 |
09:57 |
1245.66 |
-1359.33 |
-811.12 |
09:56 |
1180.06 |
-1282.95 |
-821.68 |
09:55 |
345.32 |
-1364.17 |
-699.94 |
09:54 |
-670.76 |
-1675.06 |
-677.25 |
09:53 |
-999.00 |
-1749.80 |
-678.06 |
09:52 |
-543.88 |
-1665.59 |
-678.10 |
09:51 |
-543.25 |
-1615.27 |
-690.72 |
09:50 |
-119.02 |
-1644.06 |
-604.68 |
09:49 |
106.83 |
-1569.52 |
-682.95 |
09:48 |
-150.37 |
-1615.75 |
-684.77 |
09:47 |
-461.27 |
-1581.46 |
-656.87 |
09:46 |
-710.54 |
-1637.48 |
-712.31 |
09:45 |
-703.97 |
-1591.40 |
-679.27 |
09:44 |
-718.25 |
-1651.04 |
-685.21 |
09:43 |
-1037.89 |
-1659.49 |
-706.55 |
09:42 |
-588.48 |
-1568.58 |
-695.50 |
09:41 |
-313.85 |
-1529.88 |
-681.85 |
09:40 |
500.22 |
-1276.44 |
-670.48 |
09:39 |
1284.23 |
-1166.44 |
-694.66 |
09:38 |
1217.89 |
-1144.83 |
-812.35 |
09:37 |
1104.23 |
-1056.88 |
-815.36 |
09:36 |
1848.78 |
-1131.11 |
-990.34 |
09:35 |
1669.58 |
-1197.50 |
-1035.11 |
09:34 |
1849.51 |
-992.57 |
-1048.85 |
09:33 |
1979.46 |
-1006.45 |
-757.84 |
09:32 |
1079.71 |
-1003.10 |
-835.33 |
09:31 |
-225.17 |
-532.40 |
-471.88 |
09:30 |
-101.79 |
1.79 |
13.98 |
|
大单资金:29598.75万元 |
成交额占比:12.95% |
中单资金:-5538.80万元 |
成交额占比:-2.42% |
小单资金:-6264.89万元 |
成交额占比:-2.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
42.83 |
20.01% |
17795.06 |
46182.44 |
29598.75 |
12.95% |
-5538.80 |
-2.42% |
-6264.89 |
-2.74% |
20250815 |
35.69 |
4.57% |
6056.05 |
39826.20 |
7417.96 |
4.09% |
1590.27 |
0.88% |
-2952.18 |
-1.63% |
20250814 |
34.13 |
0.98% |
2475.64 |
34255.15 |
5706.95 |
3.37% |
-1297.03 |
-0.76% |
-1934.28 |
-1.14% |
20250813 |
33.80 |
4.22% |
23155.36 |
20596.38 |
12483.13 |
8.51% |
4880.30 |
3.33% |
5791.93 |
3.95% |
20250812 |
32.43 |
-2.73% |
-11124.10 |
11825.15 |
-9024.35 |
-9.58% |
-2544.65 |
-2.70% |
444.90 |
0.47% |
20250811 |
33.34 |
6.65% |
27514.89 |
14505.88 |
23242.51 |
15.22% |
2314.07 |
1.52% |
1958.31 |
1.28% |
20250808 |
31.26 |
0.10% |
818.37 |
-10166.65 |
1846.91 |
4.62% |
-550.01 |
-1.37% |
-478.53 |
-1.20% |
20250807 |
31.23 |
-1.95% |
-14294.54 |
-25308.57 |
-7951.82 |
-13.88% |
-5041.67 |
-8.80% |
-1301.05 |
-2.27% |
20250806 |
31.85 |
2.38% |
3475.05 |
-9891.47 |
3711.90 |
4.86% |
-541.36 |
-0.71% |
304.51 |
0.40% |
20250805 |
31.11 |
-1.52% |
-11160.68 |
-13774.30 |
-6343.62 |
-12.36% |
-4557.30 |
-8.88% |
-259.76 |
-0.51% |
20250804 |
31.59 |
1.45% |
-663.03 |
-13549.37 |
-1430.02 |
-3.37% |
-222.73 |
-0.52% |
989.72 |
2.33% |
20250801 |
31.14 |
-5.32% |
-24067.90 |
-7871.93 |
-13295.01 |
-17.21% |
-7733.38 |
-10.01% |
-3039.51 |
-3.94% |
20250731 |
32.89 |
1.83% |
11135.74 |
1381.69 |
7465.28 |
7.14% |
3034.68 |
2.90% |
635.78 |
0.61% |
20250730 |
32.30 |
-0.09% |
-4150.40 |
-8405.53 |
-170.93 |
-0.20% |
-2557.46 |
-3.04% |
-1422.01 |
-1.69% |
20250729 |
32.33 |
-1.40% |
-10119.30 |
-11741.66 |
-6118.69 |
-8.81% |
-3110.12 |
-4.48% |
-890.49 |
-1.28% |
20250728 |
32.79 |
1.71% |
3377.31 |
-12966.05 |
4247.42 |
6.14% |
1817.52 |
2.63% |
-2687.63 |
-3.89% |
20250725 |
32.24 |
0.53% |
-4393.10 |
-33601.80 |
-4041.39 |
-8.07% |
-1547.42 |
-3.09% |
1195.71 |
2.39% |
20250724 |
32.07 |
-0.43% |
-5580.09 |
-26219.12 |
-2321.94 |
-4.85% |
-1768.48 |
-3.69% |
-1489.67 |
-3.11% |
20250723 |
32.21 |
-0.74% |
-7336.83 |
-25448.95 |
-3507.06 |
-6.75% |
-2274.24 |
-4.38% |
-1555.53 |
-3.00% |
20250722 |
32.45 |
-1.16% |
-9029.12 |
-20425.85 |
-7343.08 |
-10.39% |
-3472.53 |
-4.91% |
1786.49 |
2.53% |
20250721 |
32.83 |
-4.73% |
-22205.70 |
12236.80 |
-16388.33 |
-13.63% |
-3360.28 |
-2.80% |
-2457.09 |
-2.04% |
20250718 |
34.46 |
1.95% |
-4316.04 |
35371.56 |
3341.29 |
2.55% |
-355.62 |
-0.27% |
-7301.71 |
-5.57% |
20250717 |
33.80 |
-0.32% |
-1089.62 |
31780.91 |
-1551.77 |
-1.43% |
-1815.96 |
-1.67% |
2278.11 |
2.09% |
20250716 |
33.91 |
-0.26% |
7378.65 |
23912.41 |
1516.04 |
0.88% |
-2015.37 |
-1.17% |
7877.98 |
4.58% |
20250715 |
34.00 |
6.28% |
24081.50 |
12632.81 |
25319.57 |
13.51% |
3743.67 |
2.00% |
-4981.74 |
-2.66% |
20250714 |
31.99 |
5.47% |
3579.24 |
-8182.58 |
6746.43 |
6.49% |
41.70 |
0.04% |
-3208.89 |
-3.09% |
20250711 |
30.33 |
0.66% |
2727.44 |
-14893.34 |
-249.36 |
-0.49% |
-733.03 |
-1.44% |
3709.83 |
7.28% |
20250710 |
30.13 |
-4.32% |
-15557.12 |
-13919.83 |
-9420.27 |
-14.07% |
-6757.72 |
-10.10% |
620.87 |
0.93% |
20250709 |
31.49 |
-3.70% |
-14128.10 |
-4672.86 |
-9763.56 |
-14.53% |
-5097.63 |
-7.59% |
733.09 |
1.09% |
20250708 |
32.70 |
1.77% |
3795.96 |
1101.73 |
4504.18 |
6.47% |
-225.01 |
-0.32% |
-483.21 |
-0.69% |
300153科泰电源 大单资金流向:成交单大于等于6万股或者30万元以上。
300153科泰电源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300153科泰电源 小单资金流向:成交单小于1万股或5万元。
如何看科泰电源[300153]资金流向的流入和流出呢?什么是科泰电源[300153]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科泰电源[300153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科泰电源[300153]资金流向的计算方法不同,所以数据会有不一致的情况。
|