300153科泰电源 今日实时资金流向 |
15:00 |
-1551.77 |
-1815.96 |
2278.11 |
14:59 |
-2206.48 |
-1823.06 |
2290.95 |
14:58 |
-2206.48 |
-1823.06 |
2290.95 |
14:57 |
-2206.48 |
-1823.06 |
2295.01 |
14:56 |
-2207.30 |
-1874.80 |
2311.26 |
14:55 |
-2167.69 |
-1818.31 |
2262.16 |
14:54 |
-2076.41 |
-1795.67 |
2282.09 |
14:53 |
-2081.50 |
-1794.00 |
2202.61 |
14:52 |
-2183.02 |
-1736.86 |
2259.43 |
14:51 |
-2149.22 |
-1710.53 |
2158.36 |
14:50 |
-2187.40 |
-1688.93 |
2352.58 |
14:49 |
-2144.88 |
-1655.81 |
2419.83 |
14:48 |
-2118.84 |
-1616.96 |
2478.97 |
14:47 |
-2091.48 |
-1663.95 |
2457.66 |
14:46 |
-2088.77 |
-1666.38 |
2538.77 |
14:45 |
-2047.38 |
-1666.93 |
2558.07 |
14:44 |
-2225.20 |
-1643.14 |
2578.10 |
14:43 |
-2354.95 |
-1701.10 |
2596.99 |
14:42 |
-2951.25 |
-1880.02 |
2492.16 |
14:41 |
-3087.98 |
-1950.28 |
2507.58 |
14:40 |
-3078.55 |
-1930.74 |
2547.01 |
14:39 |
-2943.36 |
-1890.65 |
2594.54 |
14:38 |
-2946.77 |
-1859.63 |
2577.33 |
14:37 |
-2994.65 |
-1867.38 |
2516.00 |
14:36 |
-2969.05 |
-1868.73 |
2504.20 |
14:35 |
-2969.05 |
-1856.28 |
2512.62 |
14:34 |
-2534.29 |
-1880.21 |
2494.74 |
14:33 |
-2513.73 |
-1868.08 |
2500.81 |
14:32 |
-2509.00 |
-1868.08 |
2487.99 |
14:31 |
-2444.65 |
-1885.97 |
2547.29 |
14:30 |
-2503.61 |
-1895.41 |
2528.41 |
14:29 |
-2503.61 |
-1880.26 |
2538.50 |
14:28 |
-2436.23 |
-1842.19 |
2555.68 |
14:27 |
-2436.23 |
-1869.50 |
2455.57 |
14:26 |
-2436.23 |
-1842.22 |
2366.61 |
14:25 |
-2436.23 |
-1832.45 |
2359.52 |
14:24 |
-2458.48 |
-1817.96 |
2373.00 |
14:23 |
-2492.14 |
-1860.07 |
2322.84 |
14:22 |
-2485.41 |
-1717.36 |
2355.16 |
14:21 |
-2485.41 |
-1738.91 |
2424.52 |
14:20 |
-2388.35 |
-1495.50 |
2489.52 |
14:19 |
-2354.65 |
-1464.16 |
2488.84 |
14:18 |
-2354.65 |
-1462.82 |
2496.24 |
14:17 |
-2354.65 |
-1432.84 |
2473.66 |
14:16 |
-2354.65 |
-1451.71 |
2395.86 |
14:15 |
-2354.65 |
-1448.69 |
2372.61 |
14:14 |
-2354.65 |
-1400.57 |
2385.72 |
14:13 |
-2354.65 |
-1444.92 |
2378.66 |
14:12 |
-1639.22 |
-1380.99 |
2406.91 |
14:11 |
-1639.22 |
-1350.36 |
2406.57 |
14:10 |
-1605.55 |
-1316.71 |
2440.57 |
14:09 |
-1605.55 |
-1274.62 |
2450.33 |
14:08 |
-1502.05 |
-1217.70 |
2498.86 |
14:07 |
-1502.05 |
-1225.13 |
2482.00 |
14:06 |
-1502.05 |
-1219.40 |
2448.28 |
14:05 |
-1502.05 |
-1214.35 |
2430.08 |
14:04 |
-1702.61 |
-1184.36 |
2436.13 |
14:03 |
-1922.53 |
-1233.80 |
2239.53 |
14:02 |
-1855.66 |
-1194.63 |
2268.92 |
14:01 |
-1855.66 |
-1186.86 |
2278.72 |
14:00 |
-1855.66 |
-1159.84 |
2212.81 |
13:59 |
-1803.60 |
-1143.29 |
2240.53 |
13:58 |
-1803.60 |
-1134.16 |
2251.00 |
13:57 |
-1827.93 |
-1149.71 |
2210.78 |
13:56 |
-1747.84 |
-1170.99 |
2199.96 |
13:55 |
-1747.84 |
-1173.38 |
2185.73 |
13:54 |
-1812.06 |
-1200.42 |
2132.31 |
13:53 |
-1812.06 |
-1162.91 |
2124.88 |
13:52 |
-1784.68 |
-1154.12 |
2131.97 |
13:51 |
-1784.68 |
-1140.59 |
2151.25 |
13:50 |
-1784.68 |
-1147.03 |
2163.10 |
13:49 |
-1784.68 |
-1198.47 |
2162.74 |
13:48 |
-1761.65 |
-1170.72 |
2163.07 |
13:47 |
-1654.15 |
-1178.50 |
2151.56 |
13:46 |
-1654.15 |
-1146.68 |
2160.69 |
13:45 |
-1654.15 |
-1131.76 |
2191.52 |
13:44 |
-1654.15 |
-1135.83 |
2188.80 |
13:43 |
-1630.77 |
-1013.74 |
2193.85 |
13:42 |
-1656.95 |
-998.80 |
2177.53 |
13:41 |
-1653.94 |
-1030.35 |
2144.28 |
13:40 |
-1628.51 |
-1006.96 |
2167.33 |
13:39 |
-1520.97 |
-1027.66 |
2256.55 |
13:38 |
-1520.97 |
-1048.70 |
2266.38 |
13:37 |
-1490.10 |
-1037.19 |
2233.78 |
13:36 |
-1581.01 |
-1036.52 |
2258.20 |
13:35 |
-1670.18 |
-1042.66 |
2256.14 |
13:34 |
-2167.73 |
-1144.92 |
2206.04 |
13:33 |
-2167.73 |
-1155.07 |
2208.06 |
13:32 |
-2167.73 |
-1149.33 |
2229.68 |
13:31 |
-2167.73 |
-1139.19 |
2247.59 |
13:30 |
-2167.73 |
-1123.29 |
2230.01 |
13:29 |
-2142.35 |
-1118.22 |
2268.21 |
13:28 |
-2142.35 |
-1123.97 |
2276.99 |
13:27 |
-2142.35 |
-1123.97 |
2258.73 |
13:26 |
-2176.19 |
-1123.63 |
2284.45 |
13:25 |
-2152.46 |
-1129.38 |
2320.04 |
13:24 |
-1845.98 |
-1127.97 |
2296.67 |
13:23 |
-1822.01 |
-1070.19 |
2313.20 |
13:22 |
-1822.01 |
-1038.78 |
2293.92 |
13:21 |
-1733.45 |
-1009.01 |
2315.21 |
13:20 |
-1712.81 |
-1010.02 |
2296.25 |
13:19 |
-1712.81 |
-980.56 |
2292.51 |
13:18 |
-1791.00 |
-961.27 |
2287.10 |
13:17 |
-1791.00 |
-967.03 |
2303.67 |
13:16 |
-1765.99 |
-965.66 |
2282.03 |
13:15 |
-1710.78 |
-891.51 |
2327.73 |
13:14 |
-1735.19 |
-910.51 |
2307.41 |
13:13 |
-1709.80 |
-891.89 |
2305.37 |
13:12 |
-1709.80 |
-888.86 |
2296.56 |
13:11 |
-1617.82 |
-918.38 |
2300.97 |
13:10 |
-1516.95 |
-955.02 |
2280.99 |
13:09 |
-1572.01 |
-919.05 |
2376.01 |
13:08 |
-1503.03 |
-954.37 |
2408.30 |
13:07 |
-1596.83 |
-1016.51 |
2381.79 |
13:06 |
-1576.51 |
-1067.01 |
2386.18 |
13:05 |
-1576.51 |
-1085.91 |
2376.67 |
13:04 |
-1437.37 |
-1045.57 |
2403.55 |
13:03 |
-1482.85 |
-1009.57 |
2455.36 |
13:02 |
-1482.85 |
-1000.83 |
2456.67 |
13:01 |
-1424.64 |
-983.69 |
2549.24 |
11:30 |
-1386.56 |
-915.06 |
2527.43 |
11:29 |
-1275.02 |
-892.57 |
2509.95 |
11:28 |
-1253.49 |
-856.58 |
2431.95 |
11:27 |
-1277.07 |
-832.01 |
2426.55 |
11:26 |
-1372.58 |
-835.73 |
2349.12 |
11:25 |
-1334.60 |
-842.14 |
2341.03 |
11:24 |
-1334.60 |
-833.73 |
2349.11 |
11:23 |
-1334.60 |
-807.10 |
2398.31 |
11:22 |
-1296.19 |
-800.04 |
2358.62 |
11:21 |
-1272.67 |
-785.25 |
2372.07 |
11:20 |
-1249.82 |
-728.43 |
2364.33 |
11:19 |
-1160.09 |
-722.07 |
2409.07 |
11:18 |
-485.42 |
-716.36 |
2420.57 |
11:17 |
-485.42 |
-716.70 |
2460.03 |
11:16 |
-490.86 |
-657.90 |
2493.13 |
11:15 |
-407.26 |
-663.64 |
2451.49 |
11:14 |
-441.04 |
-704.10 |
2452.81 |
11:13 |
-441.04 |
-691.98 |
2443.38 |
11:12 |
-416.47 |
-630.00 |
2467.97 |
11:11 |
-416.47 |
-630.68 |
2463.91 |
11:10 |
-396.26 |
-614.86 |
2502.02 |
11:09 |
-373.99 |
-583.91 |
2490.57 |
11:08 |
-373.99 |
-559.97 |
2526.28 |
11:07 |
-340.26 |
-500.57 |
2550.57 |
11:06 |
-340.26 |
-489.77 |
2548.86 |
11:05 |
-318.67 |
-506.66 |
2543.45 |
11:04 |
-318.67 |
-523.88 |
2555.60 |
11:03 |
-285.61 |
-544.10 |
2552.91 |
11:02 |
-245.39 |
-488.66 |
2577.20 |
11:01 |
-268.76 |
-443.96 |
2620.17 |
11:00 |
-268.76 |
-453.43 |
2642.48 |
10:59 |
-268.76 |
-431.90 |
2611.80 |
10:58 |
-268.76 |
-403.95 |
2628.64 |
10:57 |
-268.76 |
-397.25 |
2617.19 |
10:56 |
-188.08 |
-367.32 |
2599.36 |
10:55 |
-20.00 |
-325.27 |
2605.41 |
10:54 |
50.63 |
-320.21 |
2554.98 |
10:53 |
213.44 |
-297.95 |
2541.51 |
10:52 |
213.44 |
-298.29 |
2532.73 |
10:51 |
248.18 |
-281.77 |
2506.09 |
10:50 |
273.14 |
-235.24 |
2523.97 |
10:49 |
215.40 |
-216.65 |
2480.11 |
10:48 |
207.99 |
-167.46 |
2497.32 |
10:47 |
244.74 |
-127.33 |
2457.13 |
10:46 |
222.42 |
-63.78 |
2434.49 |
10:45 |
222.42 |
-29.23 |
2469.08 |
10:44 |
167.97 |
-26.21 |
2429.34 |
10:43 |
231.49 |
-81.26 |
2418.79 |
10:42 |
212.53 |
-111.15 |
2455.98 |
10:41 |
212.53 |
-131.19 |
2445.15 |
10:40 |
87.58 |
-175.24 |
2406.38 |
10:39 |
86.29 |
-138.48 |
2395.64 |
10:38 |
478.58 |
70.10 |
2270.70 |
10:37 |
579.07 |
216.12 |
2162.55 |
10:36 |
739.06 |
232.37 |
2160.18 |
10:35 |
806.40 |
224.58 |
2145.31 |
10:34 |
827.69 |
226.60 |
2103.74 |
10:33 |
827.69 |
258.71 |
2122.63 |
10:32 |
955.09 |
264.79 |
2124.97 |
10:31 |
955.09 |
249.60 |
2103.62 |
10:30 |
929.10 |
227.32 |
2116.78 |
10:29 |
954.44 |
201.99 |
2070.86 |
10:28 |
999.95 |
265.00 |
2090.41 |
10:27 |
979.73 |
280.84 |
2142.26 |
10:26 |
971.90 |
339.78 |
2208.25 |
10:25 |
1243.23 |
351.13 |
2168.07 |
10:24 |
1343.51 |
584.43 |
2201.88 |
10:23 |
1347.89 |
647.28 |
2221.91 |
10:22 |
1349.18 |
636.70 |
2295.01 |
10:21 |
1324.30 |
697.86 |
2329.87 |
10:20 |
1393.66 |
588.05 |
2300.23 |
10:19 |
1529.65 |
440.03 |
2261.64 |
10:18 |
1283.28 |
171.21 |
2142.46 |
10:17 |
965.37 |
64.66 |
2010.43 |
10:16 |
861.59 |
13.11 |
1951.71 |
10:15 |
930.08 |
22.26 |
1971.71 |
10:14 |
1022.15 |
48.81 |
1969.34 |
10:13 |
1022.12 |
23.38 |
1816.93 |
10:12 |
1056.02 |
13.57 |
1803.00 |
10:11 |
1056.02 |
118.37 |
1831.32 |
10:10 |
1081.59 |
115.98 |
1797.86 |
10:09 |
979.37 |
161.63 |
1760.03 |
10:08 |
934.23 |
214.14 |
1821.74 |
10:07 |
713.92 |
250.72 |
1786.87 |
10:06 |
667.94 |
95.98 |
1703.54 |
10:05 |
639.94 |
17.29 |
1690.97 |
10:04 |
484.09 |
22.39 |
1655.23 |
10:03 |
562.66 |
58.79 |
1622.92 |
10:02 |
547.69 |
70.25 |
1621.15 |
10:01 |
457.98 |
79.13 |
1595.94 |
10:00 |
458.39 |
-118.38 |
1423.15 |
09:59 |
402.43 |
-150.64 |
1406.13 |
09:58 |
-92.09 |
-365.66 |
1333.20 |
09:57 |
-379.31 |
-519.35 |
1358.13 |
09:56 |
-395.50 |
-460.45 |
1372.24 |
09:55 |
-524.07 |
-559.72 |
1245.53 |
09:54 |
-568.03 |
-569.11 |
1239.14 |
09:53 |
-431.53 |
-487.51 |
1294.65 |
09:52 |
-498.66 |
-531.49 |
1304.35 |
09:51 |
-638.29 |
-474.38 |
1341.27 |
09:50 |
-685.96 |
-468.70 |
1305.67 |
09:49 |
-580.63 |
-439.51 |
1283.83 |
09:48 |
-581.15 |
-394.34 |
1260.53 |
09:47 |
-628.53 |
-439.11 |
1224.56 |
09:46 |
-662.17 |
-489.67 |
1203.07 |
09:45 |
-743.07 |
-566.18 |
1114.23 |
09:44 |
-853.46 |
-646.18 |
1065.37 |
09:43 |
-882.18 |
-674.23 |
987.88 |
09:42 |
-857.85 |
-569.92 |
980.82 |
09:41 |
-698.51 |
-451.36 |
932.64 |
09:40 |
-730.55 |
-406.62 |
855.01 |
09:39 |
-706.76 |
-482.23 |
751.55 |
09:38 |
-768.82 |
-545.54 |
761.05 |
09:37 |
-1085.95 |
-439.18 |
724.89 |
09:36 |
-993.64 |
-515.34 |
708.02 |
09:35 |
-1039.49 |
-623.93 |
637.10 |
09:34 |
-925.58 |
-599.48 |
533.88 |
09:33 |
-664.17 |
-330.73 |
491.07 |
09:32 |
-364.60 |
-310.67 |
505.90 |
09:31 |
-402.62 |
-230.27 |
568.97 |
09:30 |
-225.79 |
-7.92 |
190.14 |
|
大单资金:-1551.77万元 |
成交额占比:-1.43% |
中单资金:-1815.96万元 |
成交额占比:-1.67% |
小单资金:2278.11万元 |
成交额占比:2.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250717 |
33.80 |
-0.32% |
-1089.62 |
31780.91 |
-1551.77 |
-1.43% |
-1815.96 |
-1.67% |
2278.11 |
2.09% |
20250716 |
33.91 |
-0.26% |
7378.65 |
23912.41 |
1516.04 |
0.88% |
-2015.37 |
-1.17% |
7877.98 |
4.58% |
20250715 |
34.00 |
6.28% |
24081.50 |
12632.81 |
25319.57 |
13.51% |
3743.67 |
2.00% |
-4981.74 |
-2.66% |
20250714 |
31.99 |
5.47% |
3579.24 |
-8182.58 |
6746.43 |
6.49% |
41.70 |
0.04% |
-3208.89 |
-3.09% |
20250711 |
30.33 |
0.66% |
2727.44 |
-14893.34 |
-249.36 |
-0.49% |
-733.03 |
-1.44% |
3709.83 |
7.28% |
20250710 |
30.13 |
-4.32% |
-15557.12 |
-13919.83 |
-9420.27 |
-14.07% |
-6757.72 |
-10.10% |
620.87 |
0.93% |
20250709 |
31.49 |
-3.70% |
-14128.10 |
-4672.86 |
-9763.56 |
-14.53% |
-5097.63 |
-7.59% |
733.09 |
1.09% |
20250708 |
32.70 |
1.77% |
3795.96 |
1101.73 |
4504.18 |
6.47% |
-225.01 |
-0.32% |
-483.21 |
-0.69% |
20250707 |
32.13 |
1.01% |
-444.08 |
-18245.10 |
35.67 |
0.06% |
-694.50 |
-1.19% |
214.75 |
0.37% |
20250704 |
31.81 |
0.73% |
-1358.75 |
-27828.21 |
724.15 |
0.93% |
355.75 |
0.45% |
-2438.65 |
-3.12% |
20250703 |
31.58 |
0.35% |
-2619.47 |
-27163.43 |
-173.30 |
-0.35% |
237.44 |
0.47% |
-2683.61 |
-5.37% |
20250702 |
31.47 |
-2.90% |
-5843.16 |
-29607.09 |
-3988.97 |
-5.71% |
-2451.21 |
-3.51% |
597.02 |
0.85% |
20250701 |
32.41 |
-4.25% |
-22343.59 |
-10275.34 |
-14842.65 |
-12.10% |
-5103.56 |
-4.16% |
-2397.38 |
-1.95% |
20250630 |
33.85 |
-1.31% |
-16853.94 |
14368.89 |
-9547.44 |
-6.92% |
-4458.68 |
-3.23% |
-2847.82 |
-2.07% |
20250627 |
34.30 |
2.91% |
-1373.66 |
22895.10 |
1388.93 |
0.95% |
1288.88 |
0.88% |
-4051.47 |
-2.77% |
20250626 |
33.33 |
-2.69% |
-11122.42 |
18305.93 |
-2616.96 |
-1.66% |
-6550.64 |
-4.15% |
-1954.82 |
-1.24% |
20250625 |
34.25 |
8.87% |
13743.31 |
23147.63 |
15342.78 |
6.20% |
-1723.33 |
-0.70% |
123.86 |
0.05% |
20250624 |
31.46 |
7.81% |
11334.95 |
15775.33 |
9801.58 |
7.67% |
1635.71 |
1.28% |
-102.34 |
-0.08% |
20250623 |
29.18 |
0.48% |
-1011.36 |
15739.96 |
-1021.23 |
-1.46% |
-677.44 |
-0.97% |
687.31 |
0.99% |
20250620 |
29.04 |
-5.00% |
-7952.98 |
20421.74 |
-3200.24 |
-3.28% |
-4114.35 |
-4.21% |
-638.39 |
-0.65% |
20250619 |
30.57 |
0.07% |
1559.71 |
24080.19 |
2224.74 |
1.42% |
-1398.43 |
-0.89% |
733.40 |
0.47% |
20250618 |
30.55 |
5.09% |
6194.14 |
21827.36 |
7970.48 |
6.28% |
-125.36 |
-0.10% |
-1650.98 |
-1.30% |
20250617 |
29.07 |
3.34% |
5077.36 |
12050.44 |
9766.21 |
11.36% |
860.75 |
1.00% |
-5549.60 |
-6.45% |
20250616 |
28.13 |
2.37% |
3275.22 |
-3332.76 |
3660.55 |
7.28% |
632.25 |
1.26% |
-1017.58 |
-2.02% |
20250613 |
27.48 |
-0.94% |
-2687.05 |
-7193.56 |
458.21 |
0.87% |
-355.17 |
-0.67% |
-2790.09 |
-5.28% |
20250612 |
27.74 |
-0.64% |
-3738.67 |
-8101.63 |
-28.09 |
-0.07% |
-1581.19 |
-3.94% |
-2129.39 |
-5.31% |
20250611 |
27.92 |
-1.24% |
-5715.77 |
6604.66 |
-1806.44 |
-4.12% |
-3255.58 |
-7.42% |
-653.75 |
-1.49% |
20250610 |
28.27 |
-4.59% |
-6972.77 |
8443.91 |
-5616.99 |
-8.37% |
-3771.26 |
-5.62% |
2415.48 |
3.60% |
20250609 |
29.63 |
1.37% |
-666.77 |
13944.47 |
-200.25 |
-0.21% |
-2380.55 |
-2.55% |
1914.03 |
2.05% |
20250606 |
29.23 |
2.24% |
-722.40 |
7765.40 |
-449.86 |
-0.38% |
1276.76 |
1.08% |
-1549.30 |
-1.31% |
300153科泰电源 大单资金流向:成交单大于等于6万股或者30万元以上。
300153科泰电源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300153科泰电源 小单资金流向:成交单小于1万股或5万元。
如何看科泰电源[300153]资金流向的流入和流出呢?什么是科泰电源[300153]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科泰电源[300153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科泰电源[300153]资金流向的计算方法不同,所以数据会有不一致的情况。
|